Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cockerill Strong Daily Stock price targets for Cockerill 500147 are 5198.98 and 5369.93 | Daily Target 1 | 5151.02 | | Daily Target 2 | 5246.93 | | Daily Target 3 | 5321.9666666667 | | Daily Target 4 | 5417.88 | | Daily Target 5 | 5492.92 |
Daily price and volume Cockerill
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
5342.85 (0.31%) |
5350.05 |
5226.05 - 5397.00 |
0.4505 times |
Wed 12 November 2025 |
5326.40 (-0.75%) |
5409.50 |
5270.00 - 5444.45 |
0.487 times |
Tue 11 November 2025 |
5366.50 (-0.36%) |
5385.80 |
5301.60 - 5430.00 |
0.405 times |
Mon 10 November 2025 |
5385.75 (-1.02%) |
5450.00 |
5350.00 - 5497.95 |
0.4144 times |
Fri 07 November 2025 |
5441.50 (-0.38%) |
5440.00 |
5360.00 - 5641.00 |
0.9696 times |
Thu 06 November 2025 |
5462.15 (-1.48%) |
5631.00 |
5355.70 - 5944.00 |
2.8442 times |
Tue 04 November 2025 |
5544.10 (-1.29%) |
5616.30 |
5526.00 - 5692.00 |
0.9286 times |
Mon 03 November 2025 |
5616.30 (7.71%) |
5250.00 |
5250.00 - 5680.00 |
1.9195 times |
Fri 31 October 2025 |
5214.25 (0.76%) |
5285.00 |
5180.10 - 5396.85 |
0.9327 times |
Thu 30 October 2025 |
5174.80 (1.79%) |
5150.00 |
5059.00 - 5259.90 |
0.6485 times |
Wed 29 October 2025 |
5083.75 (-2.59%) |
5213.10 |
5052.05 - 5328.95 |
2.0405 times |
Weekly price and charts Cockerill Strong weekly Stock price targets for Cockerill 500147 are 5148.5 and 5420.4 | Weekly Target 1 | 5083.72 | | Weekly Target 2 | 5213.28 | | Weekly Target 3 | 5355.6166666667 | | Weekly Target 4 | 5485.18 | | Weekly Target 5 | 5627.52 |
Weekly price and volumes for Cockerill
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
5342.85 (-1.81%) |
5450.00 |
5226.05 - 5497.95 |
0.113 times |
Fri 07 November 2025 |
5441.50 (4.36%) |
5250.00 |
5250.00 - 5944.00 |
0.4283 times |
Fri 31 October 2025 |
5214.25 (-3.26%) |
5377.00 |
5052.05 - 5418.00 |
0.275 times |
Thu 23 October 2025 |
5390.00 (1.66%) |
5407.80 |
5240.00 - 5490.00 |
0.0566 times |
Fri 17 October 2025 |
5301.75 (-1.73%) |
5394.85 |
5230.00 - 5500.00 |
0.1754 times |
Fri 10 October 2025 |
5394.85 (-16.06%) |
6300.00 |
5250.00 - 6660.00 |
1.2976 times |
Fri 03 October 2025 |
6426.95 (21.61%) |
5330.00 |
5120.00 - 6599.95 |
2.2192 times |
Fri 26 September 2025 |
5284.70 (-0.69%) |
5324.00 |
5250.00 - 6385.85 |
4.0489 times |
Fri 19 September 2025 |
5321.55 (20.06%) |
4440.05 |
4350.00 - 5339.00 |
1.1537 times |
Fri 12 September 2025 |
4432.30 (0.87%) |
4448.00 |
4343.00 - 4630.00 |
0.2322 times |
Fri 05 September 2025 |
4393.95 (1.12%) |
4388.55 |
4321.00 - 4560.00 |
0.1616 times |
Monthly price and charts Cockerill Strong monthly Stock price targets for Cockerill 500147 are 5284.45 and 6002.4 | Monthly Target 1 | 4786.35 | | Monthly Target 2 | 5064.6 | | Monthly Target 3 | 5504.3 | | Monthly Target 4 | 5782.55 | | Monthly Target 5 | 6222.25 |
Monthly price and volumes Cockerill
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
5342.85 (2.47%) |
5250.00 |
5226.05 - 5944.00 |
0.287 times |
Fri 31 October 2025 |
5214.25 (-12.03%) |
5837.00 |
5052.05 - 6660.00 |
1.7902 times |
Tue 30 September 2025 |
5927.35 (36.41%) |
4388.55 |
4321.00 - 6385.85 |
3.3111 times |
Fri 29 August 2025 |
4345.10 (0.91%) |
4305.85 |
4012.15 - 4795.00 |
0.489 times |
Thu 31 July 2025 |
4305.85 (25.46%) |
3479.85 |
3402.10 - 5319.90 |
2.275 times |
Mon 30 June 2025 |
3432.10 (-5.45%) |
3700.00 |
3179.95 - 3990.00 |
0.4656 times |
Fri 30 May 2025 |
3629.85 (27.91%) |
2850.00 |
2619.90 - 3727.00 |
0.3981 times |
Wed 30 April 2025 |
2837.80 (-1.33%) |
2997.00 |
2725.10 - 3099.90 |
0.1266 times |
Fri 28 March 2025 |
2876.00 (10.71%) |
2615.00 |
2425.05 - 3280.05 |
0.56 times |
Fri 28 February 2025 |
2597.85 (-29.36%) |
3647.45 |
2383.00 - 3647.50 |
0.2974 times |
Fri 31 January 2025 |
3677.45 (-12.12%) |
4229.00 |
3300.00 - 4376.00 |
0.2517 times |
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
| DMA period | DMA value | | 5 day DMA | 5372.6 | | 12 day DMA | 5348.11 | | 20 day DMA | 5363.72 | | 35 day DMA | 5489.8 | | 50 day DMA | 5205.41 | | 100 day DMA | 4677.93 | | 150 day DMA | 4140.88 | | 200 day DMA | 3887.92 | EMA (exponential moving average) of Cockerill 500147
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5365.12 | 5376.25 | 5401.17 | | 12 day EMA | 5376.02 | 5382.05 | 5392.17 | | 20 day EMA | 5368.84 | 5371.57 | 5376.32 | | 35 day EMA | 5252.11 | 5246.77 | 5242.08 | | 50 day EMA | 5160.37 | 5152.92 | 5145.84 |
SMA (simple moving average) of Cockerill 500147
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5372.6 | 5396.46 | 5440 | | 12 day SMA | 5348.11 | 5349.24 | 5354.54 | | 20 day SMA | 5363.72 | 5369.84 | 5373.26 | | 35 day SMA | 5489.8 | 5489.19 | 5481.51 | | 50 day SMA | 5205.41 | 5185.45 | 5168.11 | | 100 day SMA | 4677.93 | 4658.95 | 4640.43 | | 150 day SMA | 4140.88 | 4125.52 | 4111.37 | | 200 day SMA | 3887.92 | 3880.73 | 3873.93 |
|
|
