Login or Join
HomepageCockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cockerill
Strong Daily Stock price targets for Cockerill 500147 are 4376.43 and 4526.43
| Daily Target 1 | 4342.28 |
| Daily Target 2 | 4410.57 |
| Daily Target 3 | 4492.2833333333 |
| Daily Target 4 | 4560.57 |
| Daily Target 5 | 4642.28 |
Daily price and volume Cockerill
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4478.85 (0.34%) | 4547.95 | 4424.00 - 4574.00 | 1.1569 times | Mon 23 March 2026 | 4463.55 (-4.67%) | 4580.00 | 4430.00 - 4590.05 | 0.7708 times | Fri 20 March 2026 | 4682.45 (1.53%) | 4679.00 | 4646.00 - 4762.95 | 1.3783 times | Thu 19 March 2026 | 4611.80 (-2.55%) | 4665.00 | 4560.00 - 4766.90 | 0.7912 times | Wed 18 March 2026 | 4732.25 (1.8%) | 4660.00 | 4580.00 - 4800.00 | 0.599 times | Tue 17 March 2026 | 4648.75 (2.9%) | 4580.00 | 4490.00 - 4680.00 | 0.9734 times | Mon 16 March 2026 | 4517.80 (-3.61%) | 4700.00 | 4490.00 - 4740.60 | 1.7038 times | Fri 13 March 2026 | 4687.15 (-2.87%) | 4849.00 | 4661.10 - 4865.00 | 0.9514 times | Thu 12 March 2026 | 4825.70 (-0.76%) | 4820.00 | 4800.00 - 4873.90 | 0.6392 times | Wed 11 March 2026 | 4862.75 (1.8%) | 4879.95 | 4770.00 - 4889.75 | 1.0359 times | Tue 10 March 2026 | 4776.95 (-0.69%) | 4848.00 | 4756.00 - 4850.00 | 0.7098 times |
Weekly price and charts Cockerill
Strong weekly Stock price targets for Cockerill 500147 are 4368.4 and 4534.45
| Weekly Target 1 | 4331.58 |
| Weekly Target 2 | 4405.22 |
| Weekly Target 3 | 4497.6333333333 |
| Weekly Target 4 | 4571.27 |
| Weekly Target 5 | 4663.68 |
Weekly price and volumes for Cockerill
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4478.85 (-4.35%) | 4580.00 | 4424.00 - 4590.05 | 0.4669 times | Fri 20 March 2026 | 4682.45 (-0.1%) | 4700.00 | 4490.00 - 4800.00 | 1.3188 times | Fri 13 March 2026 | 4687.15 (-3.13%) | 4770.00 | 4661.10 - 4889.75 | 1.0933 times | Fri 06 March 2026 | 4838.55 (-5.11%) | 4751.00 | 4751.00 - 4994.95 | 0.6776 times | Fri 27 February 2026 | 5099.20 (5.37%) | 4850.00 | 4850.00 - 5218.95 | 1.9113 times | Fri 20 February 2026 | 4839.20 (-1.08%) | 4815.00 | 4815.00 - 5240.00 | 0.6459 times | Fri 13 February 2026 | 4891.90 (-0.85%) | 5039.95 | 4848.00 - 5240.00 | 0.638 times | Fri 06 February 2026 | 4933.65 (2.92%) | 4716.00 | 4610.10 - 5100.00 | 1.1018 times | Fri 30 January 2026 | 4793.85 (-3.47%) | 4915.00 | 4781.00 - 5000.00 | 0.9605 times | Fri 23 January 2026 | 4965.95 (-8.16%) | 5446.00 | 4902.00 - 5446.00 | 1.1859 times | Fri 16 January 2026 | 5407.05 (4.26%) | 5215.00 | 5150.00 - 5550.00 | 1.1902 times |
Monthly price and charts Cockerill
Strong monthly Stock price targets for Cockerill 500147 are 4165.95 and 4736.9
| Monthly Target 1 | 4061.65 |
| Monthly Target 2 | 4270.25 |
| Monthly Target 3 | 4632.6 |
| Monthly Target 4 | 4841.2 |
| Monthly Target 5 | 5203.55 |
Monthly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4478.85 (-12.17%) | 4751.00 | 4424.00 - 4994.95 | 0.259 times | Fri 27 February 2026 | 5099.20 (6.37%) | 4716.00 | 4610.10 - 5240.00 | 0.3129 times | Fri 30 January 2026 | 4793.85 (-9.02%) | 5334.65 | 4781.00 - 5940.00 | 1.5334 times | Wed 31 December 2025 | 5268.95 (2.94%) | 5117.95 | 4525.00 - 5612.00 | 2.0026 times | Fri 28 November 2025 | 5118.35 (-1.84%) | 5250.00 | 5012.00 - 5944.00 | 0.2675 times | Fri 31 October 2025 | 5214.25 (-12.03%) | 5837.00 | 5052.05 - 6660.00 | 1.2087 times | Tue 30 September 2025 | 5927.35 (36.41%) | 4388.55 | 4321.00 - 6385.85 | 2.2355 times | Fri 29 August 2025 | 4345.10 (0.91%) | 4305.85 | 4012.15 - 4795.00 | 0.3301 times | Thu 31 July 2025 | 4305.85 (25.46%) | 3479.85 | 3402.10 - 5319.90 | 1.536 times | Mon 30 June 2025 | 3432.10 (-5.45%) | 3700.00 | 3179.95 - 3990.00 | 0.3144 times | Fri 30 May 2025 | 3629.85 (27.91%) | 2850.00 | 2619.90 - 3727.00 | 0.2688 times |
Indicator Analysis of Cockerill
Please login to view indicator analysis. or View indicator analysis of Cockerill 500147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
| DMA period | DMA value |
| 5 day DMA | 4593.78 |
| 12 day DMA | 4674.84 |
| 20 day DMA | 4785.07 |
| 35 day DMA | 4863.56 |
| 50 day DMA | 4913.64 |
| 100 day DMA | 5032.22 |
| 150 day DMA | 5027.03 |
| 200 day DMA | 4767.53 |
EMA (exponential moving average) of Cockerill 500147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4562.13 | 4603.76 | 4673.86 |
| 12 day EMA | 4659.89 | 4692.8 | 4734.47 |
| 20 day EMA | 4735.93 | 4762.98 | 4794.49 |
| 35 day EMA | 4832.51 | 4853.33 | 4876.28 |
| 50 day EMA | 4914.99 | 4932.78 | 4951.92 |
SMA (simple moving average) of Cockerill 500147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4593.78 | 4627.76 | 4638.61 |
| 12 day SMA | 4674.84 | 4704.81 | 4738.95 |
| 20 day SMA | 4785.07 | 4806.41 | 4825.19 |
| 35 day SMA | 4863.56 | 4870.12 | 4876.2 |
| 50 day SMA | 4913.64 | 4927.79 | 4943.95 |
| 100 day SMA | 5032.22 | 5038.27 | 5045.82 |
| 150 day SMA | 5027.03 | 5026.01 | 5025.24 |
| 200 day SMA | 4767.53 | 4763.94 | 4760.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.