Login or Join
HomepageCockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cockerill
Strong Daily Stock price targets for Cockerill 500147 are 5414.9 and 5647.1
| Daily Target 1 | 5362.87 |
| Daily Target 2 | 5466.93 |
| Daily Target 3 | 5595.0666666667 |
| Daily Target 4 | 5699.13 |
| Daily Target 5 | 5827.27 |
Daily price and volume Cockerill
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 5571.00 (0.03%) | 5633.95 | 5491.00 - 5723.20 | 0.8941 times | Thu 07 May 2026 | 5569.55 (7.34%) | 5188.70 | 5153.55 - 5635.00 | 3.7407 times | Wed 06 May 2026 | 5188.70 (-0.32%) | 5279.00 | 5115.10 - 5288.00 | 0.6867 times | Tue 05 May 2026 | 5205.10 (2.3%) | 5140.00 | 5100.00 - 5248.80 | 0.8815 times | Mon 04 May 2026 | 5087.85 (-0.37%) | 5111.15 | 5050.00 - 5164.40 | 0.4333 times | Thu 30 April 2026 | 5106.70 (-1.67%) | 5151.05 | 5075.00 - 5193.60 | 0.2845 times | Wed 29 April 2026 | 5193.60 (0.85%) | 5170.15 | 5093.60 - 5234.85 | 0.2911 times | Tue 28 April 2026 | 5149.80 (-1.17%) | 5210.95 | 5142.65 - 5220.00 | 0.8881 times | Mon 27 April 2026 | 5210.90 (1.87%) | 5115.15 | 5040.80 - 5244.85 | 1.0339 times | Fri 24 April 2026 | 5115.10 (-1.77%) | 5156.30 | 5075.00 - 5298.45 | 0.866 times | Thu 23 April 2026 | 5207.50 (-1.3%) | 5279.50 | 5151.10 - 5348.00 | 1.337 times |
Weekly price and charts Cockerill
Strong weekly Stock price targets for Cockerill 500147 are 5310.5 and 5983.7
| Weekly Target 1 | 4774.87 |
| Weekly Target 2 | 5172.93 |
| Weekly Target 3 | 5448.0666666667 |
| Weekly Target 4 | 5846.13 |
| Weekly Target 5 | 6121.27 |
Weekly price and volumes for Cockerill
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 5571.00 (9.09%) | 5111.15 | 5050.00 - 5723.20 | 0.6225 times | Thu 30 April 2026 | 5106.70 (-0.16%) | 5115.15 | 5040.80 - 5244.85 | 0.2343 times | Fri 24 April 2026 | 5115.10 (-0.96%) | 5170.00 | 5075.00 - 5348.00 | 0.4729 times | Fri 17 April 2026 | 5164.70 (3.53%) | 4900.00 | 4825.50 - 5408.95 | 1.4273 times | Fri 10 April 2026 | 4988.40 (11.59%) | 4420.05 | 4406.05 - 5035.00 | 1.0508 times | Thu 02 April 2026 | 4470.25 (3.23%) | 4329.95 | 4041.05 - 4489.75 | 1.2188 times | Fri 27 March 2026 | 4330.35 (-7.52%) | 4580.00 | 4280.05 - 4647.95 | 1.3261 times | Fri 20 March 2026 | 4682.45 (-0.1%) | 4700.00 | 4490.00 - 4800.00 | 1.5568 times | Fri 13 March 2026 | 4687.15 (-3.13%) | 4770.00 | 4661.10 - 4889.75 | 1.2906 times | Fri 06 March 2026 | 4838.55 (-5.11%) | 4751.00 | 4751.00 - 4994.95 | 0.7999 times | Fri 27 February 2026 | 5099.20 (5.37%) | 4850.00 | 4850.00 - 5218.95 | 2.2562 times |
Monthly price and charts Cockerill
Strong monthly Stock price targets for Cockerill 500147 are 5310.5 and 5983.7
| Monthly Target 1 | 4774.87 |
| Monthly Target 2 | 5172.93 |
| Monthly Target 3 | 5448.0666666667 |
| Monthly Target 4 | 5846.13 |
| Monthly Target 5 | 6121.27 |
Monthly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 5571.00 (9.09%) | 5111.15 | 5050.00 - 5723.20 | 0.0451 times | Thu 30 April 2026 | 5106.70 (25.1%) | 4205.10 | 4152.00 - 5408.95 | 0.2693 times | Mon 30 March 2026 | 4082.20 (-19.94%) | 4751.00 | 4041.05 - 4994.95 | 0.4106 times | Fri 27 February 2026 | 5099.20 (6.37%) | 4716.00 | 4610.10 - 5240.00 | 0.3678 times | Fri 30 January 2026 | 4793.85 (-9.02%) | 5334.65 | 4781.00 - 5940.00 | 1.8024 times | Wed 31 December 2025 | 5268.95 (2.94%) | 5117.95 | 4525.00 - 5612.00 | 2.3539 times | Fri 28 November 2025 | 5118.35 (-1.84%) | 5250.00 | 5012.00 - 5944.00 | 0.3144 times | Fri 31 October 2025 | 5214.25 (-12.03%) | 5837.00 | 5052.05 - 6660.00 | 1.4207 times | Tue 30 September 2025 | 5927.35 (36.41%) | 4388.55 | 4321.00 - 6385.85 | 2.6277 times | Fri 29 August 2025 | 4345.10 (0.91%) | 4305.85 | 4012.15 - 4795.00 | 0.3881 times | Thu 31 July 2025 | 4305.85 (25.46%) | 3479.85 | 3402.10 - 5319.90 | 1.8055 times |
Indicator Analysis of Cockerill
Please login to view indicator analysis. or View indicator analysis of Cockerill 500147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
| DMA period | DMA value |
| 5 day DMA | 5324.44 |
| 12 day DMA | 5240.15 |
| 20 day DMA | 5175.11 |
| 35 day DMA | 4903.09 |
| 50 day DMA | 4898.38 |
| 100 day DMA | 4974.36 |
| 150 day DMA | 5090.96 |
| 200 day DMA | 4955.98 |
EMA (exponential moving average) of Cockerill 500147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5391.31 | 5301.48 | 5167.47 |
| 12 day EMA | 5256.99 | 5199.92 | 5132.74 |
| 20 day EMA | 5158.56 | 5115.16 | 5067.35 |
| 35 day EMA | 5065.79 | 5036.05 | 5004.64 |
| 50 day EMA | 4948.01 | 4922.59 | 4896.19 |
SMA (simple moving average) of Cockerill 500147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5324.44 | 5231.58 | 5156.39 |
| 12 day SMA | 5240.15 | 5210.22 | 5181.11 |
| 20 day SMA | 5175.11 | 5142.21 | 5099.5 |
| 35 day SMA | 4903.09 | 4877.83 | 4856.58 |
| 50 day SMA | 4898.38 | 4884.2 | 4873.71 |
| 100 day SMA | 4974.36 | 4964.83 | 4955.76 |
| 150 day SMA | 5090.96 | 5090.52 | 5090.8 |
| 200 day SMA | 4955.98 | 4952.16 | 4944.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.