Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cockerill Strong Daily Stock price targets for Cockerill 500147 are 3412.55 and 3505.1 | Daily Target 1 | 3394.18 | | Daily Target 2 | 3430.92 | | Daily Target 3 | 3486.7333333333 | | Daily Target 4 | 3523.47 | | Daily Target 5 | 3579.28 |
Daily price and volume Cockerill
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3467.65 (0%) |
3499.90 |
3450.00 - 3542.55 |
0.4202 times |
Thu 03 July 2025 |
3467.50 (-1.24%) |
3597.90 |
3430.10 - 3597.95 |
1.2176 times |
Wed 02 July 2025 |
3510.95 (2.48%) |
3430.00 |
3402.10 - 3619.60 |
1.4306 times |
Tue 01 July 2025 |
3425.90 (-0.18%) |
3479.85 |
3405.00 - 3500.00 |
1.0784 times |
Mon 30 June 2025 |
3432.10 (-0.6%) |
3455.15 |
3410.00 - 3456.05 |
0.4085 times |
Fri 27 June 2025 |
3452.65 (-0.55%) |
3556.90 |
3420.55 - 3556.95 |
0.5498 times |
Thu 26 June 2025 |
3471.75 (-0.36%) |
3499.95 |
3410.00 - 3516.05 |
0.6214 times |
Wed 25 June 2025 |
3484.20 (0.21%) |
3516.05 |
3455.10 - 3549.95 |
0.9054 times |
Tue 24 June 2025 |
3477.05 (-1.42%) |
3589.80 |
3450.00 - 3589.80 |
1.0624 times |
Mon 23 June 2025 |
3527.30 (9.9%) |
3329.00 |
3252.50 - 3555.00 |
2.3056 times |
Thu 19 June 2025 |
3209.60 (-5.86%) |
3381.05 |
3179.95 - 3407.55 |
2.0697 times |
Weekly price and charts Cockerill Strong weekly Stock price targets for Cockerill 500147 are 3434.88 and 3652.38 | Weekly Target 1 | 3278.95 | | Weekly Target 2 | 3373.3 | | Weekly Target 3 | 3496.45 | | Weekly Target 4 | 3590.8 | | Weekly Target 5 | 3713.95 |
Weekly price and volumes for Cockerill
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3467.65 (0.43%) |
3455.15 |
3402.10 - 3619.60 |
0.5796 times |
Fri 27 June 2025 |
3452.65 (7.57%) |
3329.00 |
3252.50 - 3589.80 |
0.6928 times |
Thu 19 June 2025 |
3209.60 (-9.6%) |
3528.00 |
3179.95 - 3589.85 |
0.5294 times |
Fri 13 June 2025 |
3550.40 (-5.21%) |
3750.00 |
3510.00 - 3825.00 |
1.0351 times |
Fri 06 June 2025 |
3745.60 (3.19%) |
3700.00 |
3655.00 - 3990.00 |
2.707 times |
Fri 30 May 2025 |
3629.85 (29.15%) |
2869.00 |
2713.00 - 3727.00 |
2.5447 times |
Fri 23 May 2025 |
2810.55 (-1.43%) |
2855.05 |
2800.00 - 2899.00 |
0.4599 times |
Fri 16 May 2025 |
2851.20 (8.66%) |
2799.90 |
2752.05 - 2918.00 |
0.8085 times |
Fri 09 May 2025 |
2623.90 (-6.71%) |
2813.05 |
2619.90 - 2919.95 |
0.4294 times |
Fri 02 May 2025 |
2812.70 (0.41%) |
2725.10 |
2725.10 - 2969.95 |
0.2135 times |
Fri 25 April 2025 |
2801.15 (-6.37%) |
2995.05 |
2764.95 - 3090.00 |
0.4703 times |
Monthly price and charts Cockerill Strong monthly Stock price targets for Cockerill 500147 are 3326.13 and 3543.63 | Monthly Target 1 | 3278.95 | | Monthly Target 2 | 3373.3 | | Monthly Target 3 | 3496.45 | | Monthly Target 4 | 3590.8 | | Monthly Target 5 | 3713.95 |
Monthly price and volumes Cockerill
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3467.65 (1.04%) |
3479.85 |
3402.10 - 3619.60 |
0.1656 times |
Mon 30 June 2025 |
3432.10 (-5.45%) |
3700.00 |
3179.95 - 3990.00 |
1.5742 times |
Fri 30 May 2025 |
3629.85 (27.91%) |
2850.00 |
2619.90 - 3727.00 |
1.3461 times |
Wed 30 April 2025 |
2837.80 (-1.33%) |
2997.00 |
2725.10 - 3099.90 |
0.428 times |
Fri 28 March 2025 |
2876.00 (10.71%) |
2615.00 |
2425.05 - 3280.05 |
1.8934 times |
Fri 28 February 2025 |
2597.85 (-29.36%) |
3647.45 |
2383.00 - 3647.50 |
1.0053 times |
Fri 31 January 2025 |
3677.45 (-12.12%) |
4229.00 |
3300.00 - 4376.00 |
0.8508 times |
Tue 31 December 2024 |
4184.50 (-14.44%) |
4855.00 |
4105.00 - 5039.00 |
0.654 times |
Fri 29 November 2024 |
4891.00 (-2.41%) |
5168.00 |
4600.00 - 5438.90 |
0.8677 times |
Thu 31 October 2024 |
5011.80 (-12.76%) |
5744.60 |
4650.05 - 6100.00 |
1.2149 times |
Mon 30 September 2024 |
5744.60 (12.98%) |
5075.00 |
5000.00 - 6300.00 |
1.5425 times |
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
| DMA period | DMA value | | 5 day DMA | 3460.82 | | 12 day DMA | 3444.68 | | 20 day DMA | 3505.98 | | 35 day DMA | 3357.01 | | 50 day DMA | 3190.37 | | 100 day DMA | 3056.56 | | 150 day DMA | 3498.02 | | 200 day DMA | 3963.47 | EMA (exponential moving average) of Cockerill 500147
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3466.72 | 3466.26 | 3465.64 | | 12 day EMA | 3465.53 | 3465.14 | 3464.71 | | 20 day EMA | 3442.02 | 3439.32 | 3436.35 | | 35 day EMA | 3325.31 | 3316.93 | 3308.07 | | 50 day EMA | 3200.06 | 3189.14 | 3177.78 |
SMA (simple moving average) of Cockerill 500147
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3460.82 | 3457.82 | 3458.67 | | 12 day SMA | 3444.68 | 3442.83 | 3443.41 | | 20 day SMA | 3505.98 | 3518.43 | 3538.35 | | 35 day SMA | 3357.01 | 3339.71 | 3321.14 | | 50 day SMA | 3190.37 | 3180.28 | 3171.26 | | 100 day SMA | 3056.56 | 3058.89 | 3058.44 | | 150 day SMA | 3498.02 | 3508.14 | 3517.65 | | 200 day SMA | 3963.47 | 3971.39 | 3979.35 |
|
|
