Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cockerill Strong Daily Stock price targets for Cockerill 500147 are 4028.58 and 4218.63 | Daily Target 1 | 3992.37 | | Daily Target 2 | 4064.78 | | Daily Target 3 | 4182.4166666667 | | Daily Target 4 | 4254.83 | | Daily Target 5 | 4372.47 |
Daily price and volume Cockerill
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
4137.20 (-3.17%) |
4300.00 |
4110.00 - 4300.05 |
1.5703 times |
Fri 27 December 2024 |
4272.60 (-1.27%) |
4378.95 |
4153.00 - 4378.95 |
1.4897 times |
Thu 26 December 2024 |
4327.60 (-2.49%) |
4468.00 |
4275.00 - 4487.95 |
1.1461 times |
Tue 24 December 2024 |
4438.10 (0.1%) |
4492.95 |
4409.05 - 4499.85 |
0.8188 times |
Mon 23 December 2024 |
4433.75 (-4.78%) |
4780.00 |
4315.00 - 4780.00 |
1.5431 times |
Fri 20 December 2024 |
4656.25 (-1.38%) |
4825.90 |
4645.00 - 4825.90 |
0.689 times |
Thu 19 December 2024 |
4721.50 (-0.85%) |
4749.00 |
4700.00 - 4815.00 |
0.6733 times |
Wed 18 December 2024 |
4762.00 (-0.81%) |
4889.00 |
4750.00 - 4889.00 |
0.4311 times |
Tue 17 December 2024 |
4800.90 (-0.6%) |
4883.95 |
4781.00 - 4883.95 |
0.8274 times |
Mon 16 December 2024 |
4829.95 (-1.2%) |
4875.00 |
4811.25 - 4932.35 |
0.8112 times |
Fri 13 December 2024 |
4888.70 (-0.53%) |
4891.05 |
4770.00 - 4958.95 |
1.2487 times |
Weekly price and charts Cockerill Strong weekly Stock price targets for Cockerill 500147 are 4028.58 and 4218.63 | Weekly Target 1 | 3992.37 | | Weekly Target 2 | 4064.78 | | Weekly Target 3 | 4182.4166666667 | | Weekly Target 4 | 4254.83 | | Weekly Target 5 | 4372.47 |
Weekly price and volumes for Cockerill
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
4137.20 (-3.17%) |
4300.00 |
4110.00 - 4300.05 |
0.2587 times |
Fri 27 December 2024 |
4272.60 (-8.24%) |
4780.00 |
4153.00 - 4780.00 |
0.8233 times |
Fri 20 December 2024 |
4656.25 (-4.75%) |
4875.00 |
4645.00 - 4932.35 |
0.5653 times |
Fri 13 December 2024 |
4888.70 (-0.41%) |
4944.95 |
4770.00 - 4970.00 |
1.1614 times |
Fri 06 December 2024 |
4908.70 (0.36%) |
4855.00 |
4708.30 - 5039.00 |
0.609 times |
Fri 29 November 2024 |
4891.00 (1.05%) |
4979.90 |
4600.00 - 4979.90 |
1.7611 times |
Fri 22 November 2024 |
4840.00 (-1.11%) |
4955.05 |
4811.25 - 5371.00 |
1.2101 times |
Thu 14 November 2024 |
4894.30 (-6.18%) |
5175.10 |
4800.00 - 5240.00 |
0.7603 times |
Fri 08 November 2024 |
5216.85 (-0.02%) |
5269.90 |
5040.00 - 5438.90 |
0.7872 times |
Fri 01 November 2024 |
5218.00 (5.4%) |
5100.00 |
4650.05 - 5295.00 |
2.0636 times |
Fri 25 October 2024 |
4950.85 (-14.03%) |
5877.95 |
4890.00 - 5877.95 |
1.5163 times |
Monthly price and charts Cockerill Strong monthly Stock price targets for Cockerill 500147 are 3659.1 and 4588.1 | Monthly Target 1 | 3499.73 | | Monthly Target 2 | 3818.47 | | Monthly Target 3 | 4428.7333333333 | | Monthly Target 4 | 4747.47 | | Monthly Target 5 | 5357.73 |
Monthly price and volumes Cockerill
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
4137.20 (-15.41%) |
4855.00 |
4110.00 - 5039.00 |
0.3513 times |
Fri 29 November 2024 |
4891.00 (-2.41%) |
5168.00 |
4600.00 - 5438.90 |
0.4917 times |
Thu 31 October 2024 |
5011.80 (-12.76%) |
5744.60 |
4650.05 - 6100.00 |
0.6884 times |
Mon 30 September 2024 |
5744.60 (12.98%) |
5075.00 |
5000.00 - 6300.00 |
0.874 times |
Fri 30 August 2024 |
5084.70 (-13.95%) |
5623.00 |
4551.00 - 5624.00 |
1.5098 times |
Wed 31 July 2024 |
5909.25 (-1.48%) |
5999.95 |
5500.05 - 6399.00 |
1.0151 times |
Fri 28 June 2024 |
5998.15 (64.82%) |
3712.00 |
3250.50 - 6443.00 |
1.5158 times |
Fri 31 May 2024 |
3639.15 (-1.89%) |
3725.00 |
3126.10 - 4064.00 |
1.7489 times |
Tue 30 April 2024 |
3709.15 (12.52%) |
3296.40 |
3201.00 - 3759.60 |
1.0577 times |
Thu 28 March 2024 |
3296.45 (1.88%) |
3253.50 |
3150.00 - 3510.00 |
0.7473 times |
Thu 29 February 2024 |
3235.55 (-4.4%) |
3414.00 |
3051.25 - 3570.00 |
1.3755 times |
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
| DMA period | DMA value | | 5 day DMA | 4321.85 | | 12 day DMA | 4598.62 | | 20 day DMA | 4712.67 | | 35 day DMA | 4802.8 | | 50 day DMA | 4929.5 | | 100 day DMA | 5124.19 | | 150 day DMA | 5087.82 | | 200 day DMA | 4691.62 | EMA (exponential moving average) of Cockerill 500147
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4324.41 | 4418 | 4490.69 | | 12 day EMA | 4515.32 | 4584.04 | 4640.64 | | 20 day EMA | 4636.4 | 4688.92 | 4732.72 | | 35 day EMA | 4811.04 | 4850.71 | 4884.74 | | 50 day EMA | 4939.33 | 4972.06 | 5000.6 |
SMA (simple moving average) of Cockerill 500147
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4321.85 | 4425.66 | 4515.44 | | 12 day SMA | 4598.62 | 4657.15 | 4707.14 | | 20 day SMA | 4712.67 | 4750.36 | 4772.41 | | 35 day SMA | 4802.8 | 4836.94 | 4860.67 | | 50 day SMA | 4929.5 | 4964.71 | 4995.19 | | 100 day SMA | 5124.19 | 5136.52 | 5146.98 | | 150 day SMA | 5087.82 | 5086.93 | 5084.91 | | 200 day SMA | 4691.62 | 4687.06 | 4681.65 |
|
|
