Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cockerill Strong Daily Stock price targets for Cockerill 500147 are 5198.8 and 5461.75 | Daily Target 1 | 4982.58 | | Daily Target 2 | 5152.07 | | Daily Target 3 | 5245.5333333333 | | Daily Target 4 | 5415.02 | | Daily Target 5 | 5508.48 |
Daily price and volume Cockerill
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
5321.55 (5.22%) |
5089.90 |
5076.05 - 5339.00 |
2.7184 times |
Thu 18 September 2025 |
5057.55 (9.88%) |
4610.00 |
4610.00 - 5119.95 |
2.7981 times |
Wed 17 September 2025 |
4602.95 (1.98%) |
4540.55 |
4493.00 - 4669.00 |
0.9616 times |
Tue 16 September 2025 |
4513.40 (3.03%) |
4448.00 |
4448.00 - 4658.90 |
1.5759 times |
Mon 15 September 2025 |
4380.75 (-1.16%) |
4440.05 |
4350.00 - 4507.95 |
0.2706 times |
Fri 12 September 2025 |
4432.30 (-0.74%) |
4465.30 |
4402.50 - 4496.00 |
0.1378 times |
Thu 11 September 2025 |
4465.30 (0.19%) |
4435.00 |
4435.00 - 4550.00 |
0.1385 times |
Wed 10 September 2025 |
4456.75 (-0.95%) |
4500.00 |
4450.50 - 4575.00 |
0.2813 times |
Tue 09 September 2025 |
4499.30 (3.37%) |
4400.05 |
4363.20 - 4630.00 |
0.986 times |
Mon 08 September 2025 |
4352.50 (-0.94%) |
4448.00 |
4343.00 - 4448.95 |
0.1317 times |
Fri 05 September 2025 |
4393.95 (0.1%) |
4380.35 |
4361.00 - 4494.50 |
0.4096 times |
Weekly price and charts Cockerill Strong weekly Stock price targets for Cockerill 500147 are 4835.78 and 5824.78 | Weekly Target 1 | 4014.52 | | Weekly Target 2 | 4668.03 | | Weekly Target 3 | 5003.5166666667 | | Weekly Target 4 | 5657.03 | | Weekly Target 5 | 5992.52 |
Weekly price and volumes for Cockerill
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
5321.55 (20.06%) |
4440.05 |
4350.00 - 5339.00 |
1.834 times |
Fri 12 September 2025 |
4432.30 (0.87%) |
4448.00 |
4343.00 - 4630.00 |
0.3691 times |
Fri 05 September 2025 |
4393.95 (1.12%) |
4388.55 |
4321.00 - 4560.00 |
0.2568 times |
Fri 29 August 2025 |
4345.10 (-1.13%) |
4438.00 |
4332.00 - 4687.70 |
0.3409 times |
Fri 22 August 2025 |
4394.90 (-0.17%) |
4402.95 |
4300.00 - 4795.00 |
0.5397 times |
Thu 14 August 2025 |
4402.55 (3.64%) |
4274.95 |
4200.00 - 4549.70 |
0.349 times |
Fri 08 August 2025 |
4248.05 (-0.78%) |
4285.00 |
4012.15 - 4425.00 |
0.2061 times |
Fri 01 August 2025 |
4281.30 (-1.14%) |
4335.05 |
4220.00 - 4785.00 |
0.6595 times |
Fri 25 July 2025 |
4330.85 (-10.09%) |
4869.90 |
4295.00 - 4999.00 |
0.4919 times |
Fri 18 July 2025 |
4817.05 (17.69%) |
4080.00 |
4041.00 - 5319.90 |
4.9529 times |
Fri 11 July 2025 |
4093.00 (18.03%) |
3478.05 |
3478.00 - 4257.00 |
0.5991 times |
Monthly price and charts Cockerill Strong monthly Stock price targets for Cockerill 500147 are 4821.28 and 5839.28 | Monthly Target 1 | 3975.85 | | Monthly Target 2 | 4648.7 | | Monthly Target 3 | 4993.85 | | Monthly Target 4 | 5666.7 | | Monthly Target 5 | 6011.85 |
Monthly price and volumes Cockerill
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
5321.55 (22.47%) |
4388.55 |
4321.00 - 5339.00 |
1.3962 times |
Fri 29 August 2025 |
4345.10 (0.91%) |
4305.85 |
4012.15 - 4795.00 |
0.832 times |
Thu 31 July 2025 |
4305.85 (25.46%) |
3479.85 |
3402.10 - 5319.90 |
3.8708 times |
Mon 30 June 2025 |
3432.10 (-5.45%) |
3700.00 |
3179.95 - 3990.00 |
0.7922 times |
Fri 30 May 2025 |
3629.85 (27.91%) |
2850.00 |
2619.90 - 3727.00 |
0.6774 times |
Wed 30 April 2025 |
2837.80 (-1.33%) |
2997.00 |
2725.10 - 3099.90 |
0.2154 times |
Fri 28 March 2025 |
2876.00 (10.71%) |
2615.00 |
2425.05 - 3280.05 |
0.9528 times |
Fri 28 February 2025 |
2597.85 (-29.36%) |
3647.45 |
2383.00 - 3647.50 |
0.5059 times |
Fri 31 January 2025 |
3677.45 (-12.12%) |
4229.00 |
3300.00 - 4376.00 |
0.4282 times |
Tue 31 December 2024 |
4184.50 (-14.44%) |
4855.00 |
4105.00 - 5039.00 |
0.3291 times |
Fri 29 November 2024 |
4891.00 (-2.41%) |
5168.00 |
4600.00 - 5438.90 |
0.4367 times |
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
| DMA period | DMA value | | 5 day DMA | 4775.24 | | 12 day DMA | 4572.14 | | 20 day DMA | 4520.6 | | 35 day DMA | 4435.58 | | 50 day DMA | 4465.52 | | 100 day DMA | 3852.62 | | 150 day DMA | 3527.26 | | 200 day DMA | 3721.79 | EMA (exponential moving average) of Cockerill 500147
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4898.71 | 4687.32 | 4502.23 | | 12 day EMA | 4671.66 | 4553.54 | 4461.94 | | 20 day EMA | 4575.33 | 4496.81 | 4437.81 | | 35 day EMA | 4486.33 | 4437.16 | 4400.64 | | 50 day EMA | 4428.51 | 4392.07 | 4364.92 |
SMA (simple moving average) of Cockerill 500147
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4775.24 | 4597.39 | 4478.94 | | 12 day SMA | 4572.14 | 4499.08 | 4443.92 | | 20 day SMA | 4520.6 | 4474.44 | 4444.69 | | 35 day SMA | 4435.58 | 4406.21 | 4384.49 | | 50 day SMA | 4465.52 | 4437.85 | 4408.27 | | 100 day SMA | 3852.62 | 3828.19 | 3805.62 | | 150 day SMA | 3527.26 | 3515.24 | 3506.04 | | 200 day SMA | 3721.79 | 3719.38 | 3718.53 |
|
|
