Login or Join
HomepageCockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cockerill
Strong Daily Stock price targets for Cockerill 500147 are 8760.43 and 8994.38
| Daily Target 1 | 8580.97 |
| Daily Target 2 | 8705.93 |
| Daily Target 3 | 8814.9166666667 |
| Daily Target 4 | 8939.88 |
| Daily Target 5 | 9048.87 |
Daily price and volume Cockerill
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8830.90 (1.17%) | 8821.65 | 8689.95 - 8923.90 | 0.3204 times | Wed 24 June 2026 | 8728.55 (-1.97%) | 8992.95 | 8662.55 - 8992.95 | 0.7251 times | Tue 23 June 2026 | 8904.00 (-3.24%) | 9210.05 | 8850.00 - 9226.75 | 0.8894 times | Mon 22 June 2026 | 9201.95 (0.83%) | 9150.00 | 9150.00 - 9550.00 | 0.7069 times | Fri 19 June 2026 | 9126.00 (0.93%) | 9000.00 | 8880.00 - 9350.00 | 0.8114 times | Thu 18 June 2026 | 9042.05 (-2.3%) | 9300.95 | 8960.00 - 9387.50 | 0.6712 times | Wed 17 June 2026 | 9254.70 (-0.45%) | 9386.45 | 9160.00 - 9480.00 | 0.7888 times | Tue 16 June 2026 | 9296.55 (-0.4%) | 9394.95 | 9200.00 - 9517.35 | 0.7603 times | Mon 15 June 2026 | 9333.85 (-6.93%) | 10500.00 | 9157.15 - 10500.00 | 2.1717 times | Fri 12 June 2026 | 10029.05 (3.82%) | 9800.05 | 9646.30 - 10200.00 | 2.1547 times | Thu 11 June 2026 | 9659.90 (-6.17%) | 10294.65 | 9318.45 - 10585.65 | 4.2496 times |
Weekly price and charts Cockerill
Strong weekly Stock price targets for Cockerill 500147 are 8303 and 9190.45
| Weekly Target 1 | 8127.03 |
| Weekly Target 2 | 8478.97 |
| Weekly Target 3 | 9014.4833333333 |
| Weekly Target 4 | 9366.42 |
| Weekly Target 5 | 9901.93 |
Weekly price and volumes for Cockerill
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8830.90 (-3.23%) | 9150.00 | 8662.55 - 9550.00 | 0.2693 times | Fri 19 June 2026 | 9126.00 (-9%) | 10500.00 | 8880.00 - 10500.00 | 0.5304 times | Fri 12 June 2026 | 10029.05 (9.46%) | 9001.10 | 8700.00 - 10846.15 | 1.7917 times | Fri 05 June 2026 | 9162.60 (29.95%) | 7290.00 | 7200.00 - 10024.55 | 3.6436 times | Fri 29 May 2026 | 7050.60 (14.02%) | 6299.95 | 6255.00 - 7404.00 | 1.1573 times | Fri 22 May 2026 | 6183.55 (16.92%) | 5400.00 | 5362.05 - 6300.00 | 1.2765 times | Fri 15 May 2026 | 5288.55 (-5.07%) | 5500.00 | 5130.00 - 5502.00 | 0.3737 times | Fri 08 May 2026 | 5571.00 (9.09%) | 5111.15 | 5050.00 - 5723.20 | 0.4482 times | Thu 30 April 2026 | 5106.70 (-0.16%) | 5115.15 | 5040.80 - 5244.85 | 0.1687 times | Fri 24 April 2026 | 5115.10 (-0.96%) | 5170.00 | 5075.00 - 5348.00 | 0.3405 times | Fri 17 April 2026 | 5164.70 (3.53%) | 4900.00 | 4825.50 - 5408.95 | 1.0278 times |
Monthly price and charts Cockerill
Strong monthly Stock price targets for Cockerill 500147 are 8015.45 and 11661.6
| Monthly Target 1 | 5312.87 |
| Monthly Target 2 | 7071.88 |
| Monthly Target 3 | 8959.0166666667 |
| Monthly Target 4 | 10718.03 |
| Monthly Target 5 | 12605.17 |
Monthly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8830.90 (25.25%) | 7290.00 | 7200.00 - 10846.15 | 0.5966 times | Fri 29 May 2026 | 7050.60 (38.07%) | 5111.15 | 5050.00 - 7404.00 | 0.3115 times | Thu 30 April 2026 | 5106.70 (25.1%) | 4205.10 | 4152.00 - 5408.95 | 0.2559 times | Mon 30 March 2026 | 4082.20 (-19.94%) | 4751.00 | 4041.05 - 4994.95 | 0.3902 times | Fri 27 February 2026 | 5099.20 (6.37%) | 4716.00 | 4610.10 - 5240.00 | 0.3495 times | Fri 30 January 2026 | 4793.85 (-9.02%) | 5334.65 | 4781.00 - 5940.00 | 1.7129 times | Wed 31 December 2025 | 5268.95 (2.94%) | 5117.95 | 4525.00 - 5612.00 | 2.237 times | Fri 28 November 2025 | 5118.35 (-1.84%) | 5250.00 | 5012.00 - 5944.00 | 0.2988 times | Fri 31 October 2025 | 5214.25 (-12.03%) | 5837.00 | 5052.05 - 6660.00 | 1.3502 times | Tue 30 September 2025 | 5927.35 (36.41%) | 4388.55 | 4321.00 - 6385.85 | 2.4972 times | Fri 29 August 2025 | 4345.10 (0.91%) | 4305.85 | 4012.15 - 4795.00 | 0.3688 times |
Indicator Analysis of Cockerill
Please login to view indicator analysis. or View indicator analysis of Cockerill 500147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
| DMA period | DMA value |
| 5 day DMA | 8958.28 |
| 12 day DMA | 9308.51 |
| 20 day DMA | 9021.65 |
| 35 day DMA | 7586.24 |
| 50 day DMA | 6862.91 |
| 100 day DMA | 5831.59 |
| 150 day DMA | 5585.64 |
| 200 day DMA | 5495.23 |
EMA (exponential moving average) of Cockerill 500147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8935.44 | 8987.7 | 9117.25 |
| 12 day EMA | 8968.9 | 8993.98 | 9042.22 |
| 20 day EMA | 8639.67 | 8619.55 | 8608.08 |
| 35 day EMA | 7895.73 | 7840.67 | 7788.4 |
| 50 day EMA | 6906.58 | 6828.07 | 6750.53 |
SMA (simple moving average) of Cockerill 500147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8958.28 | 9000.51 | 9105.74 |
| 12 day SMA | 9308.51 | 9394.28 | 9423.83 |
| 20 day SMA | 9021.65 | 8918.09 | 8800.62 |
| 35 day SMA | 7586.24 | 7482.17 | 7381.5 |
| 50 day SMA | 6862.91 | 6784.62 | 6709.82 |
| 100 day SMA | 5831.59 | 5792.52 | 5753.89 |
| 150 day SMA | 5585.64 | 5562.45 | 5539.87 |
| 200 day SMA | 5495.23 | 5473.19 | 5451.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.