Login or Join
HomepageCockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cockerill
Strong Daily Stock price targets for Cockerill 500147 are 7303.78 and 7599.38
| Daily Target 1 | 7092.48 |
| Daily Target 2 | 7219.47 |
| Daily Target 3 | 7388.0833333333 |
| Daily Target 4 | 7515.07 |
| Daily Target 5 | 7683.68 |
Daily price and volume Cockerill
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7346.45 (-2.04%) | 7265.00 | 7261.10 - 7556.70 | 0.8895 times | Thu 12 November 2026 | 7499.45 (3.64%) | 7300.05 | 7251.55 - 7520.00 | 0.9127 times | Wed 11 November 2026 | 7235.90 (4.24%) | 6902.80 | 6902.80 - 7300.00 | 0.9104 times | Mon 09 November 2026 | 6941.55 (4.02%) | 6855.15 | 6756.50 - 6982.80 | 1.1049 times | Fri 30 October 2026 | 6673.00 (-3.01%) | 6880.25 | 6608.65 - 6880.25 | 0.3637 times | Thu 29 October 2026 | 6880.20 (-0.12%) | 6988.55 | 6823.80 - 6988.55 | 0.4216 times | Wed 28 October 2026 | 6888.60 (0.06%) | 6884.30 | 6830.00 - 6960.00 | 0.4054 times | Tue 27 October 2026 | 6884.30 (2.48%) | 6805.05 | 6805.05 - 7037.95 | 0.8594 times | Mon 26 October 2026 | 6717.70 (-0.48%) | 6732.55 | 6606.35 - 6799.00 | 0.4471 times | Fri 23 October 2026 | 6750.25 (-3.18%) | 6885.55 | 6490.05 - 6885.55 | 3.6854 times | Thu 22 October 2026 | 6971.65 (0.14%) | 6940.00 | 6850.90 - 7225.00 | 1.281 times |
Weekly price and charts Cockerill
Strong weekly Stock price targets for Cockerill 500147 are 7051.48 and 7851.68
| Weekly Target 1 | 6419.68 |
| Weekly Target 2 | 6883.07 |
| Weekly Target 3 | 7219.8833333333 |
| Weekly Target 4 | 7683.27 |
| Weekly Target 5 | 8020.08 |
Weekly price and volumes for Cockerill
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7346.45 (10.09%) | 6855.15 | 6756.50 - 7556.70 | 0.6043 times | Fri 30 October 2026 | 6673.00 (-1.14%) | 6732.55 | 6606.35 - 7037.95 | 0.3953 times | Fri 23 October 2026 | 6750.25 (-7.48%) | 7254.70 | 6490.05 - 7301.00 | 1.2116 times | Fri 16 October 2026 | 7296.05 (-8.16%) | 7770.05 | 7280.00 - 7858.35 | 1.3902 times | Tue 06 October 2026 | 7944.55 (-0.39%) | 7976.00 | 7846.65 - 8008.80 | 0.1566 times | Thu 01 October 2026 | 7975.55 (0.16%) | 7650.00 | 7650.00 - 8069.00 | 0.3887 times | Fri 25 September 2026 | 7962.70 (-2.59%) | 8175.00 | 7934.95 - 8274.70 | 0.7008 times | Fri 18 September 2026 | 8174.70 (0.32%) | 8217.75 | 7747.65 - 8893.40 | 2.1732 times | Fri 11 September 2026 | 8148.95 (-0.56%) | 8001.00 | 7874.00 - 8431.35 | 0.9417 times | Fri 04 September 2026 | 8195.10 (0.86%) | 8125.50 | 7850.00 - 8440.00 | 2.0375 times | Fri 28 August 2026 | 8125.40 (-0.74%) | 8300.00 | 7871.00 - 8338.35 | 0.9443 times |
Monthly price and charts Cockerill
Strong monthly Stock price targets for Cockerill 500147 are 7051.48 and 7851.68
| Monthly Target 1 | 6419.68 |
| Monthly Target 2 | 6883.07 |
| Monthly Target 3 | 7219.8833333333 |
| Monthly Target 4 | 7683.27 |
| Monthly Target 5 | 8020.08 |
Monthly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7346.45 (10.09%) | 6855.15 | 6756.50 - 7556.70 | 0.0282 times | Fri 30 October 2026 | 6673.00 (-15.64%) | 7877.25 | 6490.05 - 8069.00 | 0.1541 times | Tue 29 September 2026 | 7910.10 (-3.14%) | 8158.40 | 7650.00 - 8893.40 | 0.2641 times | Mon 31 August 2026 | 8166.85 (-5.2%) | 8646.00 | 7778.00 - 10451.70 | 0.681 times | Fri 31 July 2026 | 8614.80 (-6.39%) | 9250.00 | 8411.00 - 10000.00 | 0.3775 times | Tue 30 June 2026 | 9202.45 (30.52%) | 7290.00 | 7200.00 - 10846.15 | 2.6985 times | Fri 29 May 2026 | 7050.60 (38.07%) | 5111.15 | 5050.00 - 7404.00 | 1.3814 times | Thu 30 April 2026 | 5106.70 (25.1%) | 4205.10 | 4152.00 - 5408.95 | 1.1349 times | Mon 30 March 2026 | 4082.20 (-19.94%) | 4751.00 | 4041.05 - 4994.95 | 1.7304 times | Fri 27 February 2026 | 5099.20 (6.37%) | 4716.00 | 4610.10 - 5240.00 | 1.5498 times | Fri 30 January 2026 | 4793.85 (-9.02%) | 5334.65 | 4781.00 - 5940.00 | 7.5954 times |
Indicator Analysis of Cockerill
Please login to view indicator analysis. or View indicator analysis of Cockerill 500147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
| DMA period | DMA value |
| 5 day DMA | 7139.27 |
| 12 day DMA | 6979.25 |
| 20 day DMA | 7233.82 |
| 35 day DMA | 7582.47 |
| 50 day DMA | 7728.73 |
| 100 day DMA | 8441.55 |
| 150 day DMA | 7473.23 |
| 200 day DMA | 6843.96 |
EMA (exponential moving average) of Cockerill 500147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7220.61 | 7157.7 | 6986.85 |
| 12 day EMA | 7160.06 | 7126.18 | 7058.34 |
| 20 day EMA | 7267.14 | 7258.8 | 7233.48 |
| 35 day EMA | 7496.36 | 7505.19 | 7505.53 |
| 50 day EMA | 7780.78 | 7798.5 | 7810.7 |
SMA (simple moving average) of Cockerill 500147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7139.27 | 7046.02 | 6923.85 |
| 12 day SMA | 6979.25 | 6973.92 | 6956.97 |
| 20 day SMA | 7233.82 | 7265.27 | 7285.81 |
| 35 day SMA | 7582.47 | 7610.53 | 7627.56 |
| 50 day SMA | 7728.73 | 7750.2 | 7768.58 |
| 100 day SMA | 8441.55 | 8459.71 | 8477.82 |
| 150 day SMA | 7473.23 | 7455 | 7436.55 |
| 200 day SMA | 6843.96 | 6833.85 | 6824.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.