Login or Join
HomepageCockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cockerill
Strong Daily Stock price targets for Cockerill 500147 are 9930.43 and 10655.08
| Daily Target 1 | 9379.53 |
| Daily Target 2 | 9756.67 |
| Daily Target 3 | 10104.183333333 |
| Daily Target 4 | 10481.32 |
| Daily Target 5 | 10828.83 |
Daily price and volume Cockerill
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10133.80 (4.7%) | 9849.70 | 9727.05 - 10451.70 | 3.6597 times | Wed 12 August 2026 | 9678.65 (0.32%) | 9755.50 | 9647.55 - 9850.00 | 0.247 times | Tue 11 August 2026 | 9648.25 (1.36%) | 9617.90 | 9492.05 - 9806.95 | 0.3274 times | Mon 10 August 2026 | 9518.95 (-1.26%) | 9800.00 | 9385.05 - 9949.00 | 1.8577 times | Fri 07 August 2026 | 9640.45 (2%) | 9584.00 | 9579.95 - 10132.40 | 1.5438 times | Thu 06 August 2026 | 9451.20 (5.71%) | 8939.95 | 8891.00 - 9699.00 | 1.0907 times | Wed 05 August 2026 | 8940.90 (-0.42%) | 9108.70 | 8888.00 - 9108.70 | 0.2195 times | Tue 04 August 2026 | 8978.85 (-0.26%) | 9002.60 | 8892.85 - 9133.20 | 0.4546 times | Mon 03 August 2026 | 9002.55 (4.5%) | 8646.00 | 8514.80 - 9088.70 | 0.3965 times | Fri 31 July 2026 | 8614.80 (1.29%) | 8582.05 | 8560.85 - 8689.55 | 0.2031 times | Thu 30 July 2026 | 8505.40 (-1.97%) | 8676.45 | 8486.00 - 8715.00 | 0.5476 times |
Weekly price and charts Cockerill
Strong weekly Stock price targets for Cockerill 500147 are 9759.43 and 10826.08
| Weekly Target 1 | 8923.53 |
| Weekly Target 2 | 9528.67 |
| Weekly Target 3 | 9990.1833333333 |
| Weekly Target 4 | 10595.32 |
| Weekly Target 5 | 11056.83 |
Weekly price and volumes for Cockerill
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10133.80 (5.12%) | 9800.00 | 9385.05 - 10451.70 | 0.7988 times | Fri 07 August 2026 | 9640.45 (11.91%) | 8646.00 | 8514.80 - 10132.40 | 0.4859 times | Fri 31 July 2026 | 8614.80 (-3.37%) | 9055.00 | 8486.00 - 9155.00 | 0.2419 times | Fri 24 July 2026 | 8915.15 (-0.63%) | 8871.20 | 8723.75 - 9470.95 | 0.1567 times | Fri 17 July 2026 | 8972.05 (-5.74%) | 9520.00 | 8900.00 - 10000.00 | 0.5441 times | Fri 10 July 2026 | 9518.40 (6.39%) | 8950.00 | 8411.00 - 9842.50 | 0.6874 times | Fri 03 July 2026 | 8946.95 (1.31%) | 9027.95 | 8721.10 - 9429.70 | 0.8222 times | Thu 25 June 2026 | 8830.90 (-3.23%) | 9150.00 | 8662.55 - 9550.00 | 0.6508 times | Fri 19 June 2026 | 9126.00 (-9%) | 10500.00 | 8880.00 - 10500.00 | 1.282 times | Fri 12 June 2026 | 10029.05 (9.46%) | 9001.10 | 8700.00 - 10846.15 | 4.3302 times | Fri 05 June 2026 | 9162.60 (29.95%) | 7290.00 | 7200.00 - 10024.55 | 8.8059 times |
Monthly price and charts Cockerill
Strong monthly Stock price targets for Cockerill 500147 are 9324.3 and 11261.2
| Monthly Target 1 | 7763.2 |
| Monthly Target 2 | 8948.5 |
| Monthly Target 3 | 9700.1 |
| Monthly Target 4 | 10885.4 |
| Monthly Target 5 | 11637 |
Monthly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10133.80 (17.63%) | 8646.00 | 8514.80 - 10451.70 | 0.0807 times | Fri 31 July 2026 | 8614.80 (-6.39%) | 9250.00 | 8411.00 - 10000.00 | 0.1351 times | Tue 30 June 2026 | 9202.45 (30.52%) | 7290.00 | 7200.00 - 10846.15 | 0.9659 times | Fri 29 May 2026 | 7050.60 (38.07%) | 5111.15 | 5050.00 - 7404.00 | 0.4945 times | Thu 30 April 2026 | 5106.70 (25.1%) | 4205.10 | 4152.00 - 5408.95 | 0.4062 times | Mon 30 March 2026 | 4082.20 (-19.94%) | 4751.00 | 4041.05 - 4994.95 | 0.6194 times | Fri 27 February 2026 | 5099.20 (6.37%) | 4716.00 | 4610.10 - 5240.00 | 0.5548 times | Fri 30 January 2026 | 4793.85 (-9.02%) | 5334.65 | 4781.00 - 5940.00 | 2.7187 times | Wed 31 December 2025 | 5268.95 (2.94%) | 5117.95 | 4525.00 - 5612.00 | 3.5505 times | Fri 28 November 2025 | 5118.35 (-1.84%) | 5250.00 | 5012.00 - 5944.00 | 0.4742 times | Fri 31 October 2025 | 5214.25 (-12.03%) | 5837.00 | 5052.05 - 6660.00 | 2.1429 times |
Indicator Analysis of Cockerill
Please login to view indicator analysis. or View indicator analysis of Cockerill 500147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
| DMA period | DMA value |
| 5 day DMA | 9724.02 |
| 12 day DMA | 9232.52 |
| 20 day DMA | 9128.43 |
| 35 day DMA | 9120.39 |
| 50 day DMA | 9197.71 |
| 100 day DMA | 7231.22 |
| 150 day DMA | 6490.87 |
| 200 day DMA | 6152.98 |
EMA (exponential moving average) of Cockerill 500147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9727.57 | 9524.49 | 9447.42 |
| 12 day EMA | 9424.35 | 9295.41 | 9225.76 |
| 20 day EMA | 9279.73 | 9189.87 | 9138.44 |
| 35 day EMA | 9132.22 | 9073.25 | 9037.61 |
| 50 day EMA | 9077.32 | 9034.22 | 9007.93 |
SMA (simple moving average) of Cockerill 500147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9724.02 | 9587.5 | 9439.95 |
| 12 day SMA | 9232.52 | 9117.22 | 9048.04 |
| 20 day SMA | 9128.43 | 9084.75 | 9072.84 |
| 35 day SMA | 9120.39 | 9085.26 | 9071.64 |
| 50 day SMA | 9197.71 | 9146.92 | 9104.49 |
| 100 day SMA | 7231.22 | 7175.06 | 7125.15 |
| 150 day SMA | 6490.87 | 6460.21 | 6430.81 |
| 200 day SMA | 6152.98 | 6128.82 | 6107.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.