Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cockerill Strong Daily Stock price targets for Cockerill 500147 are 2754 and 3003.8 | Daily Target 1 | 2702.77 | | Daily Target 2 | 2805.23 | | Daily Target 3 | 2952.5666666667 | | Daily Target 4 | 3055.03 | | Daily Target 5 | 3202.37 |
Daily price and volume Cockerill
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2907.70 (-3.2%) |
3099.90 |
2850.10 - 3099.90 |
0.5303 times |
Wed 02 April 2025 |
3003.80 (1.41%) |
2962.05 |
2925.05 - 3024.85 |
0.2734 times |
Tue 01 April 2025 |
2962.05 (2.99%) |
2997.00 |
2850.05 - 2997.00 |
0.3193 times |
Fri 28 March 2025 |
2876.00 (-5.37%) |
2997.45 |
2852.10 - 3088.80 |
0.9696 times |
Wed 26 March 2025 |
3039.05 (-5.12%) |
3259.85 |
3020.20 - 3268.90 |
1.0631 times |
Tue 25 March 2025 |
3202.95 (4.92%) |
3100.00 |
3080.00 - 3233.00 |
1.1789 times |
Mon 24 March 2025 |
3052.85 (3.15%) |
2979.00 |
2979.00 - 3280.05 |
2.7803 times |
Fri 21 March 2025 |
2959.55 (5.01%) |
2800.00 |
2766.10 - 3060.00 |
0.9427 times |
Thu 20 March 2025 |
2818.25 (0.04%) |
2811.00 |
2800.00 - 2898.00 |
0.6767 times |
Wed 19 March 2025 |
2817.15 (7.2%) |
2674.80 |
2650.00 - 2840.00 |
1.2657 times |
Tue 18 March 2025 |
2627.95 (1.66%) |
2647.75 |
2551.00 - 2688.00 |
1.0387 times |
Weekly price and charts Cockerill Strong weekly Stock price targets for Cockerill 500147 are 2753.95 and 3003.8 | Weekly Target 1 | 2702.7 | | Weekly Target 2 | 2805.2 | | Weekly Target 3 | 2952.55 | | Weekly Target 4 | 3055.05 | | Weekly Target 5 | 3202.4 |
Weekly price and volumes for Cockerill
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2907.70 (1.1%) |
2997.00 |
2850.05 - 3099.90 |
0.3365 times |
Fri 28 March 2025 |
2876.00 (-2.82%) |
2979.00 |
2852.10 - 3280.05 |
1.7952 times |
Fri 21 March 2025 |
2959.55 (16.33%) |
2688.75 |
2503.00 - 3060.00 |
2.0445 times |
Thu 13 March 2025 |
2544.05 (-14.26%) |
2932.05 |
2502.05 - 2994.00 |
0.847 times |
Fri 07 March 2025 |
2967.25 (14.22%) |
2615.00 |
2425.05 - 3105.00 |
1.157 times |
Fri 28 February 2025 |
2597.85 (-6.26%) |
2750.00 |
2515.80 - 2880.00 |
0.4305 times |
Fri 21 February 2025 |
2771.40 (7.06%) |
2588.75 |
2383.00 - 3000.00 |
1.2718 times |
Fri 14 February 2025 |
2588.75 (-22.37%) |
3370.00 |
2570.00 - 3370.00 |
0.9511 times |
Fri 07 February 2025 |
3334.90 (-9.31%) |
3647.45 |
3292.05 - 3647.50 |
0.4496 times |
Fri 31 January 2025 |
3677.45 (-2%) |
3745.00 |
3300.00 - 3866.95 |
0.717 times |
Fri 24 January 2025 |
3752.50 (-4.16%) |
3990.00 |
3745.00 - 4100.05 |
0.4708 times |
Monthly price and charts Cockerill Strong monthly Stock price targets for Cockerill 500147 are 2753.95 and 3003.8 | Monthly Target 1 | 2702.7 | | Monthly Target 2 | 2805.2 | | Monthly Target 3 | 2952.55 | | Monthly Target 4 | 3055.05 | | Monthly Target 5 | 3202.4 |
Monthly price and volumes Cockerill
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2907.70 (1.1%) |
2997.00 |
2850.05 - 3099.90 |
0.0866 times |
Fri 28 March 2025 |
2876.00 (10.71%) |
2615.00 |
2425.05 - 3280.05 |
1.5034 times |
Fri 28 February 2025 |
2597.85 (-29.36%) |
3647.45 |
2383.00 - 3647.50 |
0.7983 times |
Fri 31 January 2025 |
3677.45 (-12.12%) |
4229.00 |
3300.00 - 4376.00 |
0.6756 times |
Tue 31 December 2024 |
4184.50 (-14.44%) |
4855.00 |
4105.00 - 5039.00 |
0.5193 times |
Fri 29 November 2024 |
4891.00 (-2.41%) |
5168.00 |
4600.00 - 5438.90 |
0.689 times |
Thu 31 October 2024 |
5011.80 (-12.76%) |
5744.60 |
4650.05 - 6100.00 |
0.9647 times |
Mon 30 September 2024 |
5744.60 (12.98%) |
5075.00 |
5000.00 - 6300.00 |
1.2248 times |
Fri 30 August 2024 |
5084.70 (-13.95%) |
5623.00 |
4551.00 - 5624.00 |
2.1158 times |
Wed 31 July 2024 |
5909.25 (-1.48%) |
5999.95 |
5500.05 - 6399.00 |
1.4226 times |
Fri 28 June 2024 |
5998.15 (64.82%) |
3712.00 |
3250.50 - 6443.00 |
2.1241 times |
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
| DMA period | DMA value | | 5 day DMA | 2957.72 | | 12 day DMA | 2904.37 | | 20 day DMA | 2841.8 | | 35 day DMA | 2806.13 | | 50 day DMA | 3057.08 | | 100 day DMA | 3826.13 | | 150 day DMA | 4340.57 | | 200 day DMA | 4599.73 | EMA (exponential moving average) of Cockerill 500147
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2954.19 | 2977.43 | 2964.24 | | 12 day EMA | 2917.72 | 2919.54 | 2904.22 | | 20 day EMA | 2901.3 | 2900.63 | 2889.77 | | 35 day EMA | 3006.9 | 3012.74 | 3013.27 | | 50 day EMA | 3111.99 | 3120.32 | 3125.07 |
SMA (simple moving average) of Cockerill 500147
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2957.72 | 3016.77 | 3026.58 | | 12 day SMA | 2904.37 | 2874.06 | 2843.88 | | 20 day SMA | 2841.8 | 2820.67 | 2800.37 | | 35 day SMA | 2806.13 | 2818.34 | 2830.43 | | 50 day SMA | 3057.08 | 3077.23 | 3094.64 | | 100 day SMA | 3826.13 | 3848.09 | 3868.94 | | 150 day SMA | 4340.57 | 4357.25 | 4373.34 | | 200 day SMA | 4599.73 | 4605.04 | 4609.84 |
|
|
