FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolCable Strong Daily Stock price targets for FinolCable 500144 are 1293.05 and 1328.9 | Daily Target 1 | 1286.47 | | Daily Target 2 | 1299.63 | | Daily Target 3 | 1322.3166666667 | | Daily Target 4 | 1335.48 | | Daily Target 5 | 1358.17 |
Daily price and volume Finol Cable
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
1312.80 (-2.37%) |
1331.10 |
1309.15 - 1345.00 |
0.9737 times |
Wed 16 October 2024 |
1344.65 (-0.12%) |
1349.90 |
1332.45 - 1361.55 |
1.569 times |
Tue 15 October 2024 |
1346.30 (3.01%) |
1316.90 |
1295.00 - 1349.50 |
0.9222 times |
Mon 14 October 2024 |
1306.95 (0.86%) |
1309.80 |
1300.00 - 1314.40 |
0.378 times |
Fri 11 October 2024 |
1295.80 (-0.35%) |
1319.95 |
1287.05 - 1319.95 |
0.7941 times |
Thu 10 October 2024 |
1300.35 (0.19%) |
1313.90 |
1291.05 - 1319.90 |
0.8836 times |
Wed 09 October 2024 |
1297.85 (-2.65%) |
1357.00 |
1287.05 - 1357.00 |
0.9737 times |
Tue 08 October 2024 |
1333.15 (2.9%) |
1305.00 |
1270.00 - 1348.00 |
1.4336 times |
Mon 07 October 2024 |
1295.55 (-6.15%) |
1365.05 |
1279.60 - 1377.05 |
0.5223 times |
Thu 03 October 2024 |
1380.50 (-2.86%) |
1393.65 |
1366.00 - 1401.00 |
1.5498 times |
Tue 01 October 2024 |
1421.20 (0.68%) |
1412.00 |
1411.00 - 1443.35 |
1.2083 times |
Weekly price and charts FinolCable Strong weekly Stock price targets for FinolCable 500144 are 1303.9 and 1370.45 | Weekly Target 1 | 1256.57 | | Weekly Target 2 | 1284.68 | | Weekly Target 3 | 1323.1166666667 | | Weekly Target 4 | 1351.23 | | Weekly Target 5 | 1389.67 |
Weekly price and volumes for Finol Cable
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
1312.80 (1.31%) |
1309.80 |
1295.00 - 1361.55 |
0.6439 times |
Fri 11 October 2024 |
1295.80 (-6.14%) |
1365.05 |
1270.00 - 1377.05 |
0.772 times |
Thu 03 October 2024 |
1380.50 (-4.36%) |
1435.40 |
1366.00 - 1448.70 |
0.6368 times |
Fri 27 September 2024 |
1443.40 (4.16%) |
1392.00 |
1392.00 - 1558.00 |
2.7734 times |
Fri 20 September 2024 |
1385.80 (-2.63%) |
1444.85 |
1373.20 - 1444.85 |
0.4447 times |
Fri 13 September 2024 |
1423.25 (0.63%) |
1414.30 |
1290.20 - 1435.25 |
1.4911 times |
Fri 06 September 2024 |
1414.30 (-2.74%) |
1462.90 |
1411.10 - 1468.70 |
0.6678 times |
Fri 30 August 2024 |
1454.10 (-1.51%) |
1496.80 |
1432.30 - 1517.30 |
1.0377 times |
Fri 23 August 2024 |
1476.40 (0.91%) |
1451.30 |
1425.00 - 1537.00 |
0.9999 times |
Fri 16 August 2024 |
1463.15 (-1.81%) |
1460.45 |
1421.30 - 1501.00 |
0.5326 times |
Fri 09 August 2024 |
1490.15 (-2.91%) |
1410.05 |
1410.05 - 1520.00 |
0.9291 times |
Monthly price and charts FinolCable Strong monthly Stock price targets for FinolCable 500144 are 1204.73 and 1378.08 | Monthly Target 1 | 1168.7 | | Monthly Target 2 | 1240.75 | | Monthly Target 3 | 1342.05 | | Monthly Target 4 | 1414.1 | | Monthly Target 5 | 1515.4 |
Monthly price and volumes Finol Cable
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
1312.80 (-7%) |
1412.00 |
1270.00 - 1443.35 |
0.2914 times |
Mon 30 September 2024 |
1411.55 (-2.93%) |
1462.90 |
1290.20 - 1558.00 |
0.8614 times |
Fri 30 August 2024 |
1454.10 (-4.95%) |
1537.00 |
1410.05 - 1550.35 |
0.5704 times |
Wed 31 July 2024 |
1529.75 (-1.89%) |
1570.20 |
1438.30 - 1695.60 |
0.5624 times |
Fri 28 June 2024 |
1559.15 (8.66%) |
1463.70 |
1303.10 - 1700.00 |
1.0122 times |
Fri 31 May 2024 |
1434.90 (36.48%) |
1062.65 |
995.00 - 1510.00 |
3.7719 times |
Tue 30 April 2024 |
1051.40 (5.06%) |
1003.10 |
961.00 - 1069.30 |
0.5126 times |
Thu 28 March 2024 |
1000.80 (8.58%) |
921.05 |
833.00 - 1008.75 |
1.0773 times |
Thu 29 February 2024 |
921.75 (-16.17%) |
1099.50 |
917.00 - 1182.00 |
0.6321 times |
Wed 31 January 2024 |
1099.50 (2.83%) |
1052.65 |
1020.95 - 1128.85 |
0.7083 times |
Fri 29 December 2023 |
1069.25 (10.5%) |
974.00 |
974.00 - 1157.50 |
1.4257 times |
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value | | 5 day DMA | 1321.3 | | 12 day DMA | 1337.22 | | 20 day DMA | 1380.56 | | 35 day DMA | 1398.02 | | 50 day DMA | 1419.46 | | 100 day DMA | 1483.07 | | 150 day DMA | 1318.77 | | 200 day DMA | 1246.92 | EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1325.01 | 1331.11 | 1324.34 | | 12 day EMA | 1342.72 | 1348.16 | 1348.8 | | 20 day EMA | 1363.46 | 1368.79 | 1371.33 | | 35 day EMA | 1393.57 | 1398.32 | 1401.48 | | 50 day EMA | 1418.41 | 1422.72 | 1425.9 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1321.3 | 1318.81 | 1309.45 | | 12 day SMA | 1337.22 | 1348.1 | 1357.61 | | 20 day SMA | 1380.56 | 1385.76 | 1388.78 | | 35 day SMA | 1398.02 | 1402.86 | 1406.72 | | 50 day SMA | 1419.46 | 1422.34 | 1426.14 | | 100 day SMA | 1483.07 | 1481.39 | 1479.55 | | 150 day SMA | 1318.77 | 1316.18 | 1313.46 | | 200 day SMA | 1246.92 | 1245.68 | 1244.28 |
|
|
