FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolCable Strong Daily Stock price targets for FinolCable 500144 are 946.48 and 979.68 | Daily Target 1 | 919.45 | | Daily Target 2 | 940.3 | | Daily Target 3 | 952.65 | | Daily Target 4 | 973.5 | | Daily Target 5 | 985.85 |
Daily price and volume Finol Cable
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
961.15 (3.15%) |
936.00 |
931.80 - 965.00 |
0.4892 times |
Thu 15 May 2025 |
931.80 (0.3%) |
925.00 |
925.00 - 947.90 |
1.0322 times |
Wed 14 May 2025 |
929.00 (1.02%) |
924.95 |
914.20 - 934.50 |
0.7919 times |
Tue 13 May 2025 |
919.60 (0.3%) |
917.00 |
915.00 - 928.55 |
0.3748 times |
Mon 12 May 2025 |
916.85 (4.5%) |
900.25 |
896.65 - 920.00 |
0.4311 times |
Fri 09 May 2025 |
877.35 (-1.77%) |
835.20 |
835.20 - 882.85 |
0.7874 times |
Thu 08 May 2025 |
893.20 (-0.27%) |
893.70 |
881.00 - 918.80 |
0.333 times |
Wed 07 May 2025 |
895.60 (-0.27%) |
840.50 |
840.50 - 904.50 |
0.4964 times |
Tue 06 May 2025 |
898.00 (-1.8%) |
913.25 |
890.00 - 917.10 |
1.3386 times |
Mon 05 May 2025 |
914.45 (6.77%) |
869.80 |
864.45 - 934.00 |
3.9253 times |
Fri 02 May 2025 |
856.45 (-1.26%) |
857.05 |
850.90 - 869.35 |
0.4696 times |
Weekly price and charts FinolCable Strong weekly Stock price targets for FinolCable 500144 are 928.9 and 997.25 | Weekly Target 1 | 872.58 | | Weekly Target 2 | 916.87 | | Weekly Target 3 | 940.93333333333 | | Weekly Target 4 | 985.22 | | Weekly Target 5 | 1009.28 |
Weekly price and volumes for Finol Cable
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
961.15 (9.55%) |
900.25 |
896.65 - 965.00 |
0.496 times |
Fri 09 May 2025 |
877.35 (2.44%) |
869.80 |
835.20 - 934.00 |
1.0942 times |
Fri 02 May 2025 |
856.45 (-0.97%) |
865.05 |
850.90 - 883.00 |
0.2865 times |
Fri 25 April 2025 |
864.85 (-3.09%) |
893.00 |
849.30 - 918.65 |
0.2341 times |
Thu 17 April 2025 |
892.45 (2.11%) |
893.95 |
883.30 - 908.95 |
0.1675 times |
Fri 11 April 2025 |
874.00 (-0.57%) |
860.80 |
853.00 - 887.00 |
0.1942 times |
Fri 04 April 2025 |
879.00 (-3.86%) |
910.15 |
865.00 - 918.00 |
0.4211 times |
Fri 28 March 2025 |
914.25 (8.99%) |
847.95 |
843.00 - 989.75 |
5.2434 times |
Fri 21 March 2025 |
838.80 (5.21%) |
797.25 |
781.00 - 922.05 |
1.525 times |
Thu 13 March 2025 |
797.25 (-4.61%) |
845.00 |
791.25 - 846.85 |
0.3379 times |
Fri 07 March 2025 |
835.75 (2.08%) |
832.50 |
787.15 - 850.35 |
0.5801 times |
Monthly price and charts FinolCable Strong monthly Stock price targets for FinolCable 500144 are 898.18 and 1027.98 | Monthly Target 1 | 790.65 | | Monthly Target 2 | 875.9 | | Monthly Target 3 | 920.45 | | Monthly Target 4 | 1005.7 | | Monthly Target 5 | 1050.25 |
Monthly price and volumes Finol Cable
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
961.15 (10.81%) |
857.05 |
835.20 - 965.00 |
0.7315 times |
Wed 30 April 2025 |
867.40 (-5.12%) |
910.15 |
849.30 - 918.65 |
0.5398 times |
Fri 28 March 2025 |
914.25 (11.67%) |
832.50 |
781.00 - 989.75 |
3.377 times |
Fri 28 February 2025 |
818.70 (-18.29%) |
997.50 |
810.05 - 1059.05 |
1.6155 times |
Fri 31 January 2025 |
1001.90 (-15.49%) |
1185.50 |
962.00 - 1190.00 |
0.55 times |
Tue 31 December 2024 |
1185.50 (3.08%) |
1140.10 |
1129.85 - 1343.25 |
1.2645 times |
Fri 29 November 2024 |
1150.10 (-6.11%) |
1248.00 |
1087.05 - 1268.00 |
0.3115 times |
Thu 31 October 2024 |
1225.00 (-13.22%) |
1412.00 |
1172.05 - 1443.35 |
0.4416 times |
Mon 30 September 2024 |
1411.55 (-2.93%) |
1462.90 |
1290.20 - 1558.00 |
0.703 times |
Fri 30 August 2024 |
1454.10 (-4.95%) |
1537.00 |
1410.05 - 1550.35 |
0.4655 times |
Wed 31 July 2024 |
1529.75 (-1.89%) |
1570.20 |
1438.30 - 1695.60 |
0.459 times |
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value | | 5 day DMA | 931.68 | | 12 day DMA | 905.07 | | 20 day DMA | 897.01 | | 35 day DMA | 891.38 | | 50 day DMA | 873.74 | | 100 day DMA | 968.09 | | 150 day DMA | 1059.7 | | 200 day DMA | 1162.12 | EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 933.06 | 919.02 | 912.63 | | 12 day EMA | 913.57 | 904.92 | 900.03 | | 20 day EMA | 903.46 | 897.39 | 893.77 | | 35 day EMA | 891.32 | 887.21 | 884.59 | | 50 day EMA | 883.39 | 880.22 | 878.12 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 931.68 | 914.92 | 907.2 | | 12 day SMA | 905.07 | 897.96 | 893.16 | | 20 day SMA | 897.01 | 893.74 | 890.85 | | 35 day SMA | 891.38 | 886.41 | 882.57 | | 50 day SMA | 873.74 | 873.11 | 873.06 | | 100 day SMA | 968.09 | 971.52 | 975.27 | | 150 day SMA | 1059.7 | 1063.02 | 1066.53 | | 200 day SMA | 1162.12 | 1165.6 | 1168.95 |
|
|
