Login or Join
HomepageFinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolCable
Strong Daily Stock price targets for FinolCable 500144 are 1050.53 and 1067.43
| Daily Target 1 | 1037.85 |
| Daily Target 2 | 1046.3 |
| Daily Target 3 | 1054.75 |
| Daily Target 4 | 1063.2 |
| Daily Target 5 | 1071.65 |
Daily price and volume Finol Cable
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1054.75 (0.75%) | 1047.20 | 1046.30 - 1063.20 | 0.475 times | Thu 09 July 2026 | 1046.90 (1.65%) | 1029.90 | 1024.95 - 1054.75 | 0.6628 times | Wed 08 July 2026 | 1029.90 (-1.39%) | 1049.70 | 1019.85 - 1066.45 | 0.675 times | Tue 07 July 2026 | 1044.40 (-5.07%) | 1090.00 | 1033.00 - 1090.00 | 0.8513 times | Fri 03 July 2026 | 1100.15 (-2.74%) | 1126.70 | 1091.50 - 1143.45 | 1.6316 times | Thu 02 July 2026 | 1131.20 (-1.01%) | 1147.95 | 1121.70 - 1155.55 | 0.5754 times | Wed 01 July 2026 | 1142.75 (-2.2%) | 1178.05 | 1127.15 - 1186.35 | 0.656 times | Tue 30 June 2026 | 1168.40 (-0.89%) | 1181.00 | 1154.00 - 1188.60 | 0.8631 times | Mon 29 June 2026 | 1178.95 (5.74%) | 1129.60 | 1104.20 - 1193.00 | 2.4282 times | Thu 25 June 2026 | 1114.90 (-1.92%) | 1144.25 | 1108.20 - 1155.45 | 1.1816 times | Wed 24 June 2026 | 1136.75 (-1.7%) | 1159.85 | 1130.00 - 1170.00 | 0.9941 times |
Weekly price and charts FinolCable
Strong weekly Stock price targets for FinolCable 500144 are 1002.23 and 1072.38
| Weekly Target 1 | 984.72 |
| Weekly Target 2 | 1019.73 |
| Weekly Target 3 | 1054.8666666667 |
| Weekly Target 4 | 1089.88 |
| Weekly Target 5 | 1125.02 |
Weekly price and volumes for Finol Cable
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1054.75 (-4.13%) | 1090.00 | 1019.85 - 1090.00 | 0.2947 times | Fri 03 July 2026 | 1100.15 (-1.32%) | 1129.60 | 1091.50 - 1193.00 | 0.6807 times | Thu 25 June 2026 | 1114.90 (-4.19%) | 1174.55 | 1108.20 - 1204.15 | 0.7337 times | Fri 19 June 2026 | 1163.60 (12.4%) | 1043.25 | 1037.75 - 1173.95 | 1.3771 times | Fri 12 June 2026 | 1035.20 (-2.1%) | 1048.05 | 980.10 - 1054.85 | 0.8481 times | Fri 05 June 2026 | 1057.45 (-6.99%) | 1145.95 | 962.05 - 1180.25 | 1.6999 times | Fri 29 May 2026 | 1136.90 (10.22%) | 1040.70 | 1040.70 - 1183.75 | 1.2094 times | Fri 22 May 2026 | 1031.50 (-1.92%) | 1031.25 | 1000.60 - 1099.70 | 0.5679 times | Fri 15 May 2026 | 1051.65 (-7.84%) | 1149.90 | 1046.35 - 1162.80 | 0.9511 times | Fri 08 May 2026 | 1141.15 (15.23%) | 994.25 | 966.85 - 1173.00 | 1.6374 times | Thu 30 April 2026 | 990.35 (1.78%) | 973.50 | 973.50 - 1018.95 | 2.1526 times |
Monthly price and charts FinolCable
Strong monthly Stock price targets for FinolCable 500144 are 954.05 and 1120.55
| Monthly Target 1 | 920.48 |
| Monthly Target 2 | 987.62 |
| Monthly Target 3 | 1086.9833333333 |
| Monthly Target 4 | 1154.12 |
| Monthly Target 5 | 1253.48 |
Monthly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1054.75 (-9.73%) | 1178.05 | 1019.85 - 1186.35 | 0.1835 times | Tue 30 June 2026 | 1168.40 (2.77%) | 1145.95 | 962.05 - 1204.15 | 1.5081 times | Fri 29 May 2026 | 1136.90 (14.8%) | 994.25 | 966.85 - 1183.75 | 1.3108 times | Thu 30 April 2026 | 990.35 (27.65%) | 794.40 | 765.40 - 1018.95 | 2.9094 times | Mon 30 March 2026 | 775.85 (-15.14%) | 865.85 | 771.45 - 993.40 | 1.6304 times | Fri 27 February 2026 | 914.30 (26.71%) | 725.35 | 701.00 - 943.70 | 0.9879 times | Fri 30 January 2026 | 721.55 (-3.74%) | 750.35 | 701.00 - 791.75 | 0.3855 times | Wed 31 December 2025 | 749.60 (0.01%) | 751.05 | 708.00 - 795.00 | 0.3012 times | Fri 28 November 2025 | 749.55 (-4.6%) | 798.00 | 741.80 - 810.75 | 0.4157 times | Fri 31 October 2025 | 785.70 (-3.93%) | 817.70 | 780.00 - 839.45 | 0.3675 times | Tue 30 September 2025 | 817.80 (-0.32%) | 820.00 | 800.15 - 867.85 | 0.3935 times |
Indicator Analysis of FinolCable
Please login to view indicator analysis. or View indicator analysis of FinolCable 500144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value |
| 5 day DMA | 1055.22 |
| 12 day DMA | 1108.79 |
| 20 day DMA | 1104.5 |
| 35 day DMA | 1079.64 |
| 50 day DMA | 1072.38 |
| 100 day DMA | 969.44 |
| 150 day DMA | 896.99 |
| 200 day DMA | 872.32 |
EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.13 | 1067.32 | 1077.53 |
| 12 day EMA | 1086.97 | 1092.83 | 1101.18 |
| 20 day EMA | 1089.66 | 1093.33 | 1098.21 |
| 35 day EMA | 1082.37 | 1084 | 1086.18 |
| 50 day EMA | 1062.61 | 1062.93 | 1063.58 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.22 | 1070.51 | 1089.68 |
| 12 day SMA | 1108.79 | 1120.22 | 1129.94 |
| 20 day SMA | 1104.5 | 1101.59 | 1100.87 |
| 35 day SMA | 1079.64 | 1079.77 | 1079.12 |
| 50 day SMA | 1072.38 | 1071.38 | 1069.9 |
| 100 day SMA | 969.44 | 966.82 | 964.08 |
| 150 day SMA | 896.99 | 894.98 | 893.03 |
| 200 day SMA | 872.32 | 871.27 | 870.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.