FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolCable Strong Daily Stock price targets for FinolCable 500144 are 947.93 and 984.68 | Daily Target 1 | 940.73 | | Daily Target 2 | 955.12 | | Daily Target 3 | 977.48333333333 | | Daily Target 4 | 991.87 | | Daily Target 5 | 1014.23 |
Daily price and volume Finol Cable
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
969.50 (-1.49%) |
999.85 |
963.10 - 999.85 |
0.591 times |
Fri 07 February 2025 |
984.20 (0.27%) |
1004.85 |
970.00 - 1004.85 |
0.6994 times |
Thu 06 February 2025 |
981.55 (-0.48%) |
1004.50 |
965.10 - 1004.50 |
0.9946 times |
Wed 05 February 2025 |
986.25 (-0.55%) |
991.75 |
982.90 - 1004.90 |
1.254 times |
Tue 04 February 2025 |
991.75 (-0.97%) |
999.00 |
980.00 - 1000.00 |
1.3971 times |
Mon 03 February 2025 |
1001.45 (-0.04%) |
997.50 |
981.15 - 1010.05 |
0.6359 times |
Fri 31 January 2025 |
1001.90 (-0.08%) |
1022.75 |
990.00 - 1022.75 |
1.145 times |
Thu 30 January 2025 |
1002.75 (2.05%) |
1004.05 |
986.00 - 1008.30 |
0.5994 times |
Wed 29 January 2025 |
982.65 (0.96%) |
975.05 |
966.25 - 987.65 |
0.5186 times |
Tue 28 January 2025 |
973.30 (-4.05%) |
1028.95 |
968.05 - 1028.95 |
2.165 times |
Mon 27 January 2025 |
1014.40 (1.92%) |
995.00 |
962.00 - 1023.90 |
1.6247 times |
Weekly price and charts FinolCable Strong weekly Stock price targets for FinolCable 500144 are 947.93 and 984.68 | Weekly Target 1 | 940.73 | | Weekly Target 2 | 955.12 | | Weekly Target 3 | 977.48333333333 | | Weekly Target 4 | 991.87 | | Weekly Target 5 | 1014.23 |
Weekly price and volumes for Finol Cable
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
969.50 (-1.49%) |
999.85 |
963.10 - 999.85 |
0.0602 times |
Fri 07 February 2025 |
984.20 (-1.77%) |
997.50 |
965.10 - 1010.05 |
0.5075 times |
Fri 31 January 2025 |
1001.90 (0.66%) |
995.00 |
962.00 - 1028.95 |
0.6167 times |
Fri 24 January 2025 |
995.30 (-3.24%) |
1047.85 |
988.20 - 1047.90 |
0.4798 times |
Fri 17 January 2025 |
1028.60 (-0.94%) |
1038.25 |
985.65 - 1081.70 |
1.0336 times |
Fri 10 January 2025 |
1038.40 (-10.06%) |
1150.05 |
1035.85 - 1164.70 |
1.27 times |
Fri 03 January 2025 |
1154.60 (-3.31%) |
1195.80 |
1137.00 - 1202.35 |
0.9111 times |
Fri 27 December 2024 |
1194.10 (3.3%) |
1147.90 |
1129.85 - 1294.90 |
3.8653 times |
Fri 20 December 2024 |
1155.90 (-9%) |
1270.60 |
1141.25 - 1291.05 |
0.6578 times |
Fri 13 December 2024 |
1270.25 (-4.52%) |
1335.00 |
1260.00 - 1335.00 |
0.5979 times |
Fri 06 December 2024 |
1330.35 (15.67%) |
1140.10 |
1133.65 - 1343.25 |
2.912 times |
Monthly price and charts FinolCable Strong monthly Stock price targets for FinolCable 500144 are 942.83 and 989.78 | Monthly Target 1 | 933.93 | | Monthly Target 2 | 951.72 | | Monthly Target 3 | 980.88333333333 | | Monthly Target 4 | 998.67 | | Monthly Target 5 | 1027.83 |
Monthly price and volumes Finol Cable
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
969.50 (-3.23%) |
997.50 |
963.10 - 1010.05 |
0.102 times |
Fri 31 January 2025 |
1001.90 (-15.49%) |
1185.50 |
962.00 - 1190.00 |
0.6721 times |
Tue 31 December 2024 |
1185.50 (3.08%) |
1140.10 |
1129.85 - 1343.25 |
1.5453 times |
Fri 29 November 2024 |
1150.10 (-6.11%) |
1248.00 |
1087.05 - 1268.00 |
0.3807 times |
Thu 31 October 2024 |
1225.00 (-13.22%) |
1412.00 |
1172.05 - 1443.35 |
0.5396 times |
Mon 30 September 2024 |
1411.55 (-2.93%) |
1462.90 |
1290.20 - 1558.00 |
0.8591 times |
Fri 30 August 2024 |
1454.10 (-4.95%) |
1537.00 |
1410.05 - 1550.35 |
0.5688 times |
Wed 31 July 2024 |
1529.75 (-1.89%) |
1570.20 |
1438.30 - 1695.60 |
0.5609 times |
Fri 28 June 2024 |
1559.15 (8.66%) |
1463.70 |
1303.10 - 1700.00 |
1.0095 times |
Fri 31 May 2024 |
1434.90 (36.48%) |
1062.65 |
995.00 - 1510.00 |
3.7619 times |
Tue 30 April 2024 |
1051.40 (5.06%) |
1003.10 |
961.00 - 1069.30 |
0.5112 times |
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value | | 5 day DMA | 982.65 | | 12 day DMA | 990.42 | | 20 day DMA | 1002.16 | | 35 day DMA | 1061.02 | | 50 day DMA | 1116.33 | | 100 day DMA | 1194.04 | | 150 day DMA | 1295.27 | | 200 day DMA | 1303.5 | EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 981.61 | 987.67 | 989.4 | | 12 day EMA | 993.97 | 998.42 | 1001 | | 20 day EMA | 1013.44 | 1018.06 | 1021.62 | | 35 day EMA | 1057.06 | 1062.22 | 1066.81 | | 50 day EMA | 1104.82 | 1110.34 | 1115.49 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 982.65 | 989.04 | 992.58 | | 12 day SMA | 990.42 | 994.16 | 996.02 | | 20 day SMA | 1002.16 | 1003.12 | 1005.83 | | 35 day SMA | 1061.02 | 1066.35 | 1072.2 | | 50 day SMA | 1116.33 | 1119.94 | 1123.14 | | 100 day SMA | 1194.04 | 1198.4 | 1202.79 | | 150 day SMA | 1295.27 | 1299.74 | 1304.24 | | 200 day SMA | 1303.5 | 1303.7 | 1303.67 |
|
|
