Login or Join
HomepageFinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolCable
Strong Daily Stock price targets for FinolCable 500144 are 1280 and 1303.1
| Daily Target 1 | 1273.93 |
| Daily Target 2 | 1286.07 |
| Daily Target 3 | 1297.0333333333 |
| Daily Target 4 | 1309.17 |
| Daily Target 5 | 1320.13 |
Daily price and volume Finol Cable
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1298.20 (0.61%) | 1302.10 | 1284.90 - 1308.00 | 0.4744 times | Thu 27 August 2026 | 1290.30 (0.33%) | 1285.50 | 1270.50 - 1313.20 | 0.5924 times | Wed 26 August 2026 | 1286.05 (2.04%) | 1261.60 | 1261.60 - 1295.00 | 0.8495 times | Tue 25 August 2026 | 1260.30 (-2.25%) | 1286.10 | 1245.90 - 1286.10 | 0.535 times | Mon 24 August 2026 | 1289.30 (2.26%) | 1260.90 | 1260.90 - 1308.30 | 1.3695 times | Fri 21 August 2026 | 1260.80 (-1.52%) | 1296.65 | 1257.65 - 1298.85 | 0.436 times | Thu 20 August 2026 | 1280.30 (-2.46%) | 1313.70 | 1262.10 - 1330.00 | 0.5603 times | Wed 19 August 2026 | 1312.60 (-1.33%) | 1330.25 | 1264.55 - 1330.25 | 1.5937 times | Tue 18 August 2026 | 1330.25 (0.72%) | 1325.95 | 1300.35 - 1338.00 | 0.9129 times | Mon 17 August 2026 | 1320.80 (6.14%) | 1252.00 | 1252.00 - 1325.65 | 2.6763 times | Fri 14 August 2026 | 1244.35 (-0.41%) | 1245.20 | 1233.55 - 1281.65 | 2.5211 times |
Weekly price and charts FinolCable
Strong weekly Stock price targets for FinolCable 500144 are 1272.05 and 1339.35
| Weekly Target 1 | 1218.47 |
| Weekly Target 2 | 1258.33 |
| Weekly Target 3 | 1285.7666666667 |
| Weekly Target 4 | 1325.63 |
| Weekly Target 5 | 1353.07 |
Weekly price and volumes for Finol Cable
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1298.20 (2.97%) | 1260.90 | 1245.90 - 1313.20 | 0.3419 times | Fri 21 August 2026 | 1260.80 (1.32%) | 1252.00 | 1252.00 - 1338.00 | 0.5529 times | Fri 14 August 2026 | 1244.35 (21.74%) | 1025.00 | 1013.95 - 1375.00 | 6.2531 times | Fri 07 August 2026 | 1022.15 (3.55%) | 1004.25 | 988.60 - 1045.30 | 0.2896 times | Fri 31 July 2026 | 987.15 (-1.14%) | 1017.95 | 967.80 - 1017.95 | 0.7928 times | Fri 24 July 2026 | 998.55 (-1.73%) | 1016.15 | 957.50 - 1026.00 | 0.157 times | Fri 17 July 2026 | 1016.15 (-3.66%) | 1057.30 | 1014.15 - 1076.00 | 0.7713 times | Fri 10 July 2026 | 1054.75 (-4.13%) | 1090.00 | 1019.85 - 1090.00 | 0.1451 times | Fri 03 July 2026 | 1100.15 (-1.32%) | 1129.60 | 1091.50 - 1193.00 | 0.3351 times | Thu 25 June 2026 | 1114.90 (-4.19%) | 1174.55 | 1108.20 - 1204.15 | 0.3612 times | Fri 19 June 2026 | 1163.60 (12.4%) | 1043.25 | 1037.75 - 1173.95 | 0.678 times |
Monthly price and charts FinolCable
Strong monthly Stock price targets for FinolCable 500144 are 1143.4 and 1529.8
| Monthly Target 1 | 834.2 |
| Monthly Target 2 | 1066.2 |
| Monthly Target 3 | 1220.6 |
| Monthly Target 4 | 1452.6 |
| Monthly Target 5 | 1607 |
Monthly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1298.20 (31.51%) | 1004.25 | 988.60 - 1375.00 | 2.9804 times | Fri 31 July 2026 | 987.15 (-15.51%) | 1178.05 | 957.50 - 1186.35 | 0.8103 times | Tue 30 June 2026 | 1168.40 (2.77%) | 1145.95 | 962.05 - 1204.15 | 0.991 times | Fri 29 May 2026 | 1136.90 (14.8%) | 994.25 | 966.85 - 1183.75 | 0.8614 times | Thu 30 April 2026 | 990.35 (27.65%) | 794.40 | 765.40 - 1018.95 | 1.9119 times | Mon 30 March 2026 | 775.85 (-15.14%) | 865.85 | 771.45 - 993.40 | 1.0714 times | Fri 27 February 2026 | 914.30 (26.71%) | 725.35 | 701.00 - 943.70 | 0.6492 times | Fri 30 January 2026 | 721.55 (-3.74%) | 750.35 | 701.00 - 791.75 | 0.2533 times | Wed 31 December 2025 | 749.60 (0.01%) | 751.05 | 708.00 - 795.00 | 0.1979 times | Fri 28 November 2025 | 749.55 (-4.6%) | 798.00 | 741.80 - 810.75 | 0.2732 times | Fri 31 October 2025 | 785.70 (-3.93%) | 817.70 | 780.00 - 839.45 | 0.2415 times |
Indicator Analysis of FinolCable
Please login to view indicator analysis. or View indicator analysis of FinolCable 500144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value |
| 5 day DMA | 1284.83 |
| 12 day DMA | 1285.23 |
| 20 day DMA | 1201.06 |
| 35 day DMA | 1118.41 |
| 50 day DMA | 1119.33 |
| 100 day DMA | 1063.3 |
| 150 day DMA | 980.6 |
| 200 day DMA | 926.43 |
EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1287.41 | 1282.02 | 1277.88 |
| 12 day EMA | 1258.86 | 1251.71 | 1244.7 |
| 20 day EMA | 1218.83 | 1210.48 | 1202.08 |
| 35 day EMA | 1178.05 | 1170.98 | 1163.96 |
| 50 day EMA | 1130.46 | 1123.62 | 1116.82 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1284.83 | 1277.35 | 1275.35 |
| 12 day SMA | 1285.23 | 1283.62 | 1276.76 |
| 20 day SMA | 1201.06 | 1185.51 | 1169.6 |
| 35 day SMA | 1118.41 | 1111.45 | 1104.5 |
| 50 day SMA | 1119.33 | 1115.75 | 1111.05 |
| 100 day SMA | 1063.3 | 1058.31 | 1053.39 |
| 150 day SMA | 980.6 | 976.99 | 973.59 |
| 200 day SMA | 926.43 | 923.79 | 921.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.