Login or Join
HomepageFinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolCable
Strong Daily Stock price targets for FinolCable 500144 are 1443.23 and 1510.48
| Daily Target 1 | 1387.9 |
| Daily Target 2 | 1431.3 |
| Daily Target 3 | 1455.15 |
| Daily Target 4 | 1498.55 |
| Daily Target 5 | 1522.4 |
Daily price and volume Finol Cable
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1474.70 (2.51%) | 1440.20 | 1411.75 - 1479.00 | 1.1719 times | Mon 12 October 2026 | 1438.55 (-2.42%) | 1390.80 | 1390.00 - 1447.25 | 0.7941 times | Tue 06 October 2026 | 1474.20 (0.51%) | 1468.85 | 1447.65 - 1495.00 | 0.3834 times | Mon 05 October 2026 | 1466.65 (0.65%) | 1460.00 | 1459.00 - 1495.60 | 0.4874 times | Thu 01 October 2026 | 1457.15 (1.46%) | 1450.70 | 1428.00 - 1477.00 | 0.5042 times | Tue 29 September 2026 | 1436.25 (1.95%) | 1408.75 | 1396.50 - 1459.00 | 1.3604 times | Mon 28 September 2026 | 1408.75 (-3.54%) | 1462.00 | 1400.00 - 1462.90 | 0.4897 times | Fri 25 September 2026 | 1460.40 (-1.2%) | 1492.45 | 1426.55 - 1493.00 | 0.5165 times | Thu 24 September 2026 | 1478.10 (0.55%) | 1466.75 | 1450.85 - 1490.80 | 0.7083 times | Wed 23 September 2026 | 1469.95 (0.11%) | 1470.05 | 1441.00 - 1487.70 | 3.5842 times | Tue 22 September 2026 | 1468.30 (4.92%) | 1410.00 | 1405.35 - 1474.35 | 1.6718 times |
Weekly price and charts FinolCable
Strong weekly Stock price targets for FinolCable 500144 are 1432.35 and 1521.35
| Weekly Target 1 | 1358.9 |
| Weekly Target 2 | 1416.8 |
| Weekly Target 3 | 1447.9 |
| Weekly Target 4 | 1505.8 |
| Weekly Target 5 | 1536.9 |
Weekly price and volumes for Finol Cable
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1474.70 (0.03%) | 1390.80 | 1390.00 - 1479.00 | 0.1614 times | Tue 06 October 2026 | 1474.20 (1.17%) | 1460.00 | 1447.65 - 1495.60 | 0.0715 times | Thu 01 October 2026 | 1457.15 (-0.22%) | 1462.00 | 1396.50 - 1477.00 | 0.1933 times | Fri 25 September 2026 | 1460.40 (3.51%) | 1412.30 | 1395.00 - 1493.00 | 0.5787 times | Fri 18 September 2026 | 1410.90 (-0.87%) | 1423.20 | 1300.00 - 1435.00 | 0.4895 times | Fri 11 September 2026 | 1423.25 (16.68%) | 1210.00 | 1210.00 - 1498.35 | 1.2815 times | Fri 04 September 2026 | 1219.75 (-6.04%) | 1300.00 | 1188.00 - 1300.00 | 0.9108 times | Fri 28 August 2026 | 1298.20 (2.97%) | 1260.90 | 1245.90 - 1313.20 | 0.302 times | Fri 21 August 2026 | 1260.80 (1.32%) | 1252.00 | 1252.00 - 1338.00 | 0.4883 times | Fri 14 August 2026 | 1244.35 (21.74%) | 1025.00 | 1013.95 - 1375.00 | 5.523 times | Fri 07 August 2026 | 1022.15 (3.55%) | 1004.25 | 988.60 - 1045.30 | 0.2558 times |
Monthly price and charts FinolCable
Strong monthly Stock price targets for FinolCable 500144 are 1432.35 and 1537.95
| Monthly Target 1 | 1347.83 |
| Monthly Target 2 | 1411.27 |
| Monthly Target 3 | 1453.4333333333 |
| Monthly Target 4 | 1516.87 |
| Monthly Target 5 | 1559.03 |
Monthly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1474.70 (2.68%) | 1450.70 | 1390.00 - 1495.60 | 0.1111 times | Tue 29 September 2026 | 1436.25 (15.17%) | 1269.85 | 1188.00 - 1498.35 | 1.3257 times | Mon 31 August 2026 | 1247.10 (26.33%) | 1004.25 | 988.60 - 1375.00 | 2.7171 times | Fri 31 July 2026 | 987.15 (-15.51%) | 1178.05 | 957.50 - 1186.35 | 0.7234 times | Tue 30 June 2026 | 1168.40 (2.77%) | 1145.95 | 962.05 - 1204.15 | 0.8847 times | Fri 29 May 2026 | 1136.90 (14.8%) | 994.25 | 966.85 - 1183.75 | 0.769 times | Thu 30 April 2026 | 990.35 (27.65%) | 794.40 | 765.40 - 1018.95 | 1.7068 times | Mon 30 March 2026 | 775.85 (-15.14%) | 865.85 | 771.45 - 993.40 | 0.9565 times | Fri 27 February 2026 | 914.30 (26.71%) | 725.35 | 701.00 - 943.70 | 0.5795 times | Fri 30 January 2026 | 721.55 (-3.74%) | 750.35 | 701.00 - 791.75 | 0.2262 times | Wed 31 December 2025 | 749.60 (0.01%) | 751.05 | 708.00 - 795.00 | 0.1767 times |
Indicator Analysis of FinolCable
Please login to view indicator analysis. or View indicator analysis of FinolCable 500144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value |
| 5 day DMA | 1462.25 |
| 12 day DMA | 1452.71 |
| 20 day DMA | 1422.01 |
| 35 day DMA | 1355.88 |
| 50 day DMA | 1275.74 |
| 100 day DMA | 1169.89 |
| 150 day DMA | 1086.59 |
| 200 day DMA | 1007.08 |
EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1459.72 | 1452.23 | 1459.07 |
| 12 day EMA | 1441.39 | 1435.34 | 1434.76 |
| 20 day EMA | 1409.95 | 1403.14 | 1399.41 |
| 35 day EMA | 1344.07 | 1336.38 | 1330.36 |
| 50 day EMA | 1271.7 | 1263.42 | 1256.27 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1462.25 | 1454.56 | 1448.6 |
| 12 day SMA | 1452.71 | 1447.39 | 1443.74 |
| 20 day SMA | 1422.01 | 1409.62 | 1398.68 |
| 35 day SMA | 1355.88 | 1351.49 | 1345.94 |
| 50 day SMA | 1275.74 | 1266.22 | 1257.42 |
| 100 day SMA | 1169.89 | 1165.92 | 1162.27 |
| 150 day SMA | 1086.59 | 1082.17 | 1078.08 |
| 200 day SMA | 1007.08 | 1003.41 | 999.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.