FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolCable Strong Daily Stock price targets for FinolCable 500144 are 777.78 and 795.08 | Daily Target 1 | 773.98 | | Daily Target 2 | 781.57 | | Daily Target 3 | 791.28333333333 | | Daily Target 4 | 798.87 | | Daily Target 5 | 808.58 |
Daily price and volume Finol Cable
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
789.15 (0.1%) |
792.00 |
783.70 - 801.00 |
0.486 times |
Wed 12 November 2025 |
788.35 (0.24%) |
798.80 |
780.80 - 800.40 |
1.2601 times |
Tue 11 November 2025 |
786.45 (-1.02%) |
795.00 |
763.45 - 795.00 |
2.5817 times |
Mon 10 November 2025 |
794.55 (3.47%) |
774.40 |
770.15 - 801.40 |
1.5723 times |
Fri 07 November 2025 |
767.90 (-0.18%) |
770.05 |
753.00 - 777.85 |
0.4343 times |
Thu 06 November 2025 |
769.30 (-2.27%) |
787.65 |
767.55 - 787.75 |
0.4509 times |
Tue 04 November 2025 |
787.20 (-1.21%) |
798.00 |
783.20 - 801.00 |
0.6688 times |
Mon 03 November 2025 |
796.85 (1.42%) |
798.00 |
786.85 - 810.75 |
0.7996 times |
Fri 31 October 2025 |
785.70 (-0.63%) |
799.00 |
783.90 - 799.00 |
0.8365 times |
Thu 30 October 2025 |
790.70 (-0.56%) |
794.15 |
785.75 - 802.50 |
0.9098 times |
Wed 29 October 2025 |
795.15 (1.22%) |
790.00 |
784.10 - 797.25 |
0.606 times |
Weekly price and charts FinolCable Strong weekly Stock price targets for FinolCable 500144 are 776.3 and 814.25 | Weekly Target 1 | 746.72 | | Weekly Target 2 | 767.93 | | Weekly Target 3 | 784.66666666667 | | Weekly Target 4 | 805.88 | | Weekly Target 5 | 822.62 |
Weekly price and volumes for Finol Cable
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
789.15 (2.77%) |
774.40 |
763.45 - 801.40 |
2.1609 times |
Fri 07 November 2025 |
767.90 (-2.27%) |
798.00 |
753.00 - 810.75 |
0.8621 times |
Fri 31 October 2025 |
785.70 (-0.73%) |
790.00 |
783.90 - 808.45 |
1.4898 times |
Thu 23 October 2025 |
791.45 (1.14%) |
785.15 |
780.00 - 802.40 |
0.3481 times |
Fri 17 October 2025 |
782.50 (-2.56%) |
804.00 |
780.00 - 806.05 |
1.3423 times |
Fri 10 October 2025 |
803.05 (-2.98%) |
837.45 |
800.00 - 839.45 |
0.6133 times |
Fri 03 October 2025 |
827.75 (0.98%) |
817.00 |
800.15 - 828.80 |
0.5617 times |
Fri 26 September 2025 |
819.70 (-1.34%) |
827.10 |
810.25 - 844.00 |
0.7534 times |
Fri 19 September 2025 |
830.85 (-1.77%) |
849.80 |
830.00 - 867.85 |
1.1904 times |
Fri 12 September 2025 |
845.80 (-0.08%) |
840.25 |
821.95 - 851.15 |
0.6779 times |
Fri 05 September 2025 |
846.45 (3.18%) |
820.00 |
819.95 - 867.00 |
1.3978 times |
Monthly price and charts FinolCable Strong monthly Stock price targets for FinolCable 500144 are 742.2 and 799.95 | Monthly Target 1 | 726.55 | | Monthly Target 2 | 757.85 | | Monthly Target 3 | 784.3 | | Monthly Target 4 | 815.6 | | Monthly Target 5 | 842.05 |
Monthly price and volumes Finol Cable
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
789.15 (0.44%) |
798.00 |
753.00 - 810.75 |
0.3878 times |
Fri 31 October 2025 |
785.70 (-3.93%) |
817.70 |
780.00 - 839.45 |
0.5188 times |
Tue 30 September 2025 |
817.80 (-0.32%) |
820.00 |
800.15 - 867.85 |
0.5556 times |
Fri 29 August 2025 |
820.40 (-7.16%) |
888.85 |
811.05 - 905.10 |
0.6874 times |
Thu 31 July 2025 |
883.65 (-9.98%) |
982.15 |
881.10 - 999.90 |
1.7384 times |
Mon 30 June 2025 |
981.65 (0.8%) |
914.65 |
906.10 - 1028.45 |
0.8469 times |
Fri 30 May 2025 |
973.85 (12.27%) |
857.05 |
835.20 - 1007.65 |
0.8789 times |
Wed 30 April 2025 |
867.40 (-5.12%) |
910.15 |
849.30 - 918.65 |
0.428 times |
Fri 28 March 2025 |
914.25 (11.67%) |
832.50 |
781.00 - 989.75 |
2.6774 times |
Fri 28 February 2025 |
818.70 (-18.29%) |
997.50 |
810.05 - 1059.05 |
1.2808 times |
Fri 31 January 2025 |
1001.90 (-15.49%) |
1185.50 |
962.00 - 1190.00 |
0.4361 times |
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value | | 5 day DMA | 785.28 | | 12 day DMA | 786.41 | | 20 day DMA | 787.88 | | 35 day DMA | 800.62 | | 50 day DMA | 813.9 | | 100 day DMA | 859.31 | | 150 day DMA | 881.65 | | 200 day DMA | 891.75 | EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 786.94 | 785.84 | 784.59 | | 12 day EMA | 787.6 | 787.32 | 787.13 | | 20 day EMA | 791.48 | 791.73 | 792.09 | | 35 day EMA | 801.24 | 801.95 | 802.75 | | 50 day EMA | 812.38 | 813.33 | 814.35 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 785.28 | 781.31 | 781.08 | | 12 day SMA | 786.41 | 786.84 | 787.1 | | 20 day SMA | 787.88 | 788.37 | 789.11 | | 35 day SMA | 800.62 | 801.82 | 803.39 | | 50 day SMA | 813.9 | 814.52 | 815.08 | | 100 day SMA | 859.31 | 860.98 | 862.65 | | 150 day SMA | 881.65 | 882.37 | 883.28 | | 200 day SMA | 891.75 | 892.75 | 894 |
|
|
