FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolCable Strong Daily Stock price targets for FinolCable 500144 are 831.25 and 855.8 | Daily Target 1 | 811.12 | | Daily Target 2 | 826.83 | | Daily Target 3 | 835.66666666667 | | Daily Target 4 | 851.38 | | Daily Target 5 | 860.22 |
Daily price and volume Finol Cable
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
842.55 (2.7%) |
820.00 |
819.95 - 844.50 |
0.9095 times |
Fri 29 August 2025 |
820.40 (0.49%) |
820.00 |
812.75 - 827.15 |
0.1807 times |
Thu 28 August 2025 |
816.40 (-0.68%) |
818.35 |
814.85 - 827.15 |
0.2342 times |
Tue 26 August 2025 |
821.95 (-2.05%) |
844.95 |
819.50 - 844.95 |
0.3581 times |
Mon 25 August 2025 |
839.15 (-1.23%) |
851.05 |
837.35 - 858.30 |
0.8859 times |
Fri 22 August 2025 |
849.60 (-0.21%) |
863.35 |
844.25 - 905.10 |
5.0958 times |
Thu 21 August 2025 |
851.35 (1.64%) |
840.00 |
839.35 - 856.90 |
0.8659 times |
Wed 20 August 2025 |
837.65 (0.2%) |
844.90 |
835.10 - 854.00 |
0.6653 times |
Tue 19 August 2025 |
836.00 (1.09%) |
828.05 |
825.65 - 840.00 |
0.3347 times |
Mon 18 August 2025 |
826.95 (1.73%) |
834.85 |
820.35 - 834.85 |
0.4699 times |
Thu 14 August 2025 |
812.90 (-2%) |
829.45 |
811.05 - 833.85 |
0.4819 times |
Weekly price and charts FinolCable Strong weekly Stock price targets for FinolCable 500144 are 831.25 and 855.8 | Weekly Target 1 | 811.12 | | Weekly Target 2 | 826.83 | | Weekly Target 3 | 835.66666666667 | | Weekly Target 4 | 851.38 | | Weekly Target 5 | 860.22 |
Weekly price and volumes for Finol Cable
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
842.55 (2.7%) |
820.00 |
819.95 - 844.50 |
0.1999 times |
Fri 29 August 2025 |
820.40 (-3.44%) |
851.05 |
812.75 - 858.30 |
0.3645 times |
Fri 22 August 2025 |
849.60 (4.51%) |
834.85 |
820.35 - 905.10 |
1.633 times |
Thu 14 August 2025 |
812.90 (-3.86%) |
854.05 |
811.05 - 873.00 |
0.2941 times |
Fri 08 August 2025 |
845.55 (-3.7%) |
861.65 |
841.05 - 886.05 |
0.3479 times |
Fri 01 August 2025 |
878.05 (-2.34%) |
899.00 |
874.00 - 920.25 |
5.4393 times |
Fri 25 July 2025 |
899.05 (-3.28%) |
930.05 |
896.55 - 939.35 |
0.4796 times |
Fri 18 July 2025 |
929.55 (-2.8%) |
951.85 |
927.00 - 965.00 |
0.3292 times |
Fri 11 July 2025 |
956.35 (-2.27%) |
975.40 |
950.75 - 975.45 |
0.1776 times |
Fri 04 July 2025 |
978.55 (1.91%) |
960.45 |
960.45 - 999.90 |
0.735 times |
Fri 27 June 2025 |
960.20 (2.4%) |
906.10 |
906.10 - 974.90 |
0.6297 times |
Monthly price and charts FinolCable Strong monthly Stock price targets for FinolCable 500144 are 831.25 and 855.8 | Monthly Target 1 | 811.12 | | Monthly Target 2 | 826.83 | | Monthly Target 3 | 835.66666666667 | | Monthly Target 4 | 851.38 | | Monthly Target 5 | 860.22 |
Monthly price and volumes Finol Cable
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
842.55 (2.7%) |
820.00 |
819.95 - 844.50 |
0.05 times |
Fri 29 August 2025 |
820.40 (-7.16%) |
888.85 |
811.05 - 905.10 |
0.6856 times |
Thu 31 July 2025 |
883.65 (-9.98%) |
982.15 |
881.10 - 999.90 |
1.7338 times |
Mon 30 June 2025 |
981.65 (0.8%) |
914.65 |
906.10 - 1028.45 |
0.8446 times |
Fri 30 May 2025 |
973.85 (12.27%) |
857.05 |
835.20 - 1007.65 |
0.8766 times |
Wed 30 April 2025 |
867.40 (-5.12%) |
910.15 |
849.30 - 918.65 |
0.4269 times |
Fri 28 March 2025 |
914.25 (11.67%) |
832.50 |
781.00 - 989.75 |
2.6703 times |
Fri 28 February 2025 |
818.70 (-18.29%) |
997.50 |
810.05 - 1059.05 |
1.2775 times |
Fri 31 January 2025 |
1001.90 (-15.49%) |
1185.50 |
962.00 - 1190.00 |
0.4349 times |
Tue 31 December 2024 |
1185.50 (3.08%) |
1140.10 |
1129.85 - 1343.25 |
0.9999 times |
Fri 29 November 2024 |
1150.10 (-6.11%) |
1248.00 |
1087.05 - 1268.00 |
0.2463 times |
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value | | 5 day DMA | 828.09 | | 12 day DMA | 832.03 | | 20 day DMA | 843.33 | | 35 day DMA | 877.63 | | 50 day DMA | 902.34 | | 100 day DMA | 914.8 | | 150 day DMA | 916.58 | | 200 day DMA | 981.93 | EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 831.59 | 826.11 | 828.97 | | 12 day EMA | 837.1 | 836.11 | 838.97 | | 20 day EMA | 848.69 | 849.34 | 852.39 | | 35 day EMA | 872.8 | 874.58 | 877.77 | | 50 day EMA | 899.82 | 902.16 | 905.5 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 828.09 | 829.5 | 835.69 | | 12 day SMA | 832.03 | 832.01 | 833.96 | | 20 day SMA | 843.33 | 845.39 | 849.19 | | 35 day SMA | 877.63 | 881.09 | 885.12 | | 50 day SMA | 902.34 | 904.72 | 907.44 | | 100 day SMA | 914.8 | 915.52 | 916.29 | | 150 day SMA | 916.58 | 917.71 | 918.83 | | 200 day SMA | 981.93 | 983.84 | 985.72 |
|
|
