Login or Join
HomepageFinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolCable
Strong Daily Stock price targets for FinolCable 500144 are 796.65 and 831.7
| Daily Target 1 | 790.08 |
| Daily Target 2 | 803.22 |
| Daily Target 3 | 825.13333333333 |
| Daily Target 4 | 838.27 |
| Daily Target 5 | 860.18 |
Daily price and volume Finol Cable
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 816.35 (0.91%) | 847.05 | 812.00 - 847.05 | 1.3202 times | Mon 23 March 2026 | 808.95 (-8.05%) | 866.40 | 806.00 - 866.40 | 2.0783 times | Fri 20 March 2026 | 879.80 (3.66%) | 850.15 | 850.15 - 893.65 | 0.426 times | Thu 19 March 2026 | 848.70 (-3.23%) | 871.55 | 843.20 - 871.55 | 0.9665 times | Wed 18 March 2026 | 877.05 (2.41%) | 857.10 | 857.10 - 883.75 | 0.3046 times | Tue 17 March 2026 | 856.45 (1.37%) | 850.05 | 843.05 - 866.35 | 0.4659 times | Mon 16 March 2026 | 844.90 (-1.24%) | 855.45 | 833.65 - 859.80 | 1.1544 times | Fri 13 March 2026 | 855.50 (-4.31%) | 893.15 | 850.00 - 894.00 | 0.6849 times | Thu 12 March 2026 | 894.00 (0.65%) | 871.10 | 868.90 - 904.45 | 1.4569 times | Wed 11 March 2026 | 888.25 (-4.37%) | 927.20 | 882.90 - 943.30 | 1.1422 times | Tue 10 March 2026 | 928.85 (-3.55%) | 972.00 | 923.10 - 993.40 | 2.7607 times |
Weekly price and charts FinolCable
Strong weekly Stock price targets for FinolCable 500144 are 780.98 and 841.38
| Weekly Target 1 | 769.18 |
| Weekly Target 2 | 792.77 |
| Weekly Target 3 | 829.58333333333 |
| Weekly Target 4 | 853.17 |
| Weekly Target 5 | 889.98 |
Weekly price and volumes for Finol Cable
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 816.35 (-7.21%) | 866.40 | 806.00 - 866.40 | 0.5239 times | Fri 20 March 2026 | 879.80 (2.84%) | 855.45 | 833.65 - 893.65 | 0.5114 times | Fri 13 March 2026 | 855.50 (-11.73%) | 961.15 | 850.00 - 993.40 | 1.6107 times | Fri 06 March 2026 | 969.20 (6%) | 865.85 | 865.85 - 976.00 | 2.9288 times | Fri 27 February 2026 | 914.30 (15.39%) | 800.75 | 795.55 - 943.70 | 2.0348 times | Fri 20 February 2026 | 792.35 (-2.26%) | 810.00 | 787.70 - 828.25 | 0.3027 times | Fri 13 February 2026 | 810.65 (4.93%) | 780.15 | 769.50 - 843.55 | 1.107 times | Fri 06 February 2026 | 772.55 (7.07%) | 725.35 | 701.00 - 774.35 | 0.4033 times | Fri 30 January 2026 | 721.55 (0.22%) | 720.00 | 701.00 - 730.00 | 0.2133 times | Fri 23 January 2026 | 719.95 (-7.65%) | 779.95 | 704.50 - 781.20 | 0.3642 times | Fri 16 January 2026 | 779.55 (1.17%) | 762.90 | 746.05 - 783.00 | 0.2659 times |
Monthly price and charts FinolCable
Strong monthly Stock price targets for FinolCable 500144 are 717.48 and 904.88
| Monthly Target 1 | 684.52 |
| Monthly Target 2 | 750.43 |
| Monthly Target 3 | 871.91666666667 |
| Monthly Target 4 | 937.83 |
| Monthly Target 5 | 1059.32 |
Monthly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 816.35 (-10.71%) | 865.85 | 806.00 - 993.40 | 2.1685 times | Fri 27 February 2026 | 914.30 (26.71%) | 725.35 | 701.00 - 943.70 | 1.4967 times | Fri 30 January 2026 | 721.55 (-3.74%) | 750.35 | 701.00 - 791.75 | 0.5841 times | Wed 31 December 2025 | 749.60 (0.01%) | 751.05 | 708.00 - 795.00 | 0.4563 times | Fri 28 November 2025 | 749.55 (-4.6%) | 798.00 | 741.80 - 810.75 | 0.6298 times | Fri 31 October 2025 | 785.70 (-3.93%) | 817.70 | 780.00 - 839.45 | 0.5567 times | Tue 30 September 2025 | 817.80 (-0.32%) | 820.00 | 800.15 - 867.85 | 0.5961 times | Fri 29 August 2025 | 820.40 (-7.16%) | 888.85 | 811.05 - 905.10 | 0.7376 times | Thu 31 July 2025 | 883.65 (-9.98%) | 982.15 | 881.10 - 999.90 | 1.8654 times | Mon 30 June 2025 | 981.65 (0.8%) | 914.65 | 906.10 - 1028.45 | 0.9087 times | Fri 30 May 2025 | 973.85 (12.27%) | 857.05 | 835.20 - 1007.65 | 0.9432 times |
Indicator Analysis of FinolCable
Please login to view indicator analysis. or View indicator analysis of FinolCable 500144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value |
| 5 day DMA | 846.17 |
| 12 day DMA | 871.82 |
| 20 day DMA | 880.55 |
| 35 day DMA | 844.08 |
| 50 day DMA | 811.6 |
| 100 day DMA | 788.75 |
| 150 day DMA | 800.17 |
| 200 day DMA | 833.34 |
EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 838.32 | 849.31 | 869.49 |
| 12 day EMA | 857.49 | 864.97 | 875.15 |
| 20 day EMA | 858.12 | 862.51 | 868.15 |
| 35 day EMA | 840.36 | 841.77 | 843.7 |
| 50 day EMA | 812.1 | 811.93 | 812.05 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 846.17 | 854.19 | 861.38 |
| 12 day SMA | 871.82 | 884.56 | 893.68 |
| 20 day SMA | 880.55 | 880.96 | 880.13 |
| 35 day SMA | 844.08 | 841.42 | 838.96 |
| 50 day SMA | 811.6 | 810.69 | 810.03 |
| 100 day SMA | 788.75 | 788.54 | 788.3 |
| 150 day SMA | 800.17 | 800.26 | 800.48 |
| 200 day SMA | 833.34 | 834.07 | 834.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.