Login or Join
HomepageFinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolCable
Strong Daily Stock price targets for FinolCable 500144 are 1118.68 and 1195.48
| Daily Target 1 | 1059.98 |
| Daily Target 2 | 1100.57 |
| Daily Target 3 | 1136.7833333333 |
| Daily Target 4 | 1177.37 |
| Daily Target 5 | 1213.58 |
Daily price and volume Finol Cable
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1141.15 (5.03%) | 1097.50 | 1096.20 - 1173.00 | 0.9483 times | Thu 07 May 2026 | 1086.45 (4.22%) | 1050.00 | 1050.00 - 1101.00 | 0.757 times | Wed 06 May 2026 | 1042.45 (-1.05%) | 1073.75 | 1025.50 - 1073.75 | 0.2899 times | Tue 05 May 2026 | 1053.55 (3.71%) | 1023.90 | 1005.60 - 1098.30 | 0.8292 times | Mon 04 May 2026 | 1015.85 (2.57%) | 994.25 | 966.85 - 1022.95 | 0.6585 times | Thu 30 April 2026 | 990.35 (-1.38%) | 1010.20 | 986.25 - 1015.00 | 0.3365 times | Wed 29 April 2026 | 1004.20 (-0.04%) | 1004.35 | 997.00 - 1018.95 | 0.3075 times | Tue 28 April 2026 | 1004.60 (-0%) | 1005.45 | 990.50 - 1017.95 | 1.8867 times | Mon 27 April 2026 | 1004.65 (3.25%) | 973.50 | 973.50 - 1014.00 | 2.0478 times | Fri 24 April 2026 | 973.05 (0.45%) | 966.60 | 958.20 - 982.75 | 1.9387 times | Thu 23 April 2026 | 968.70 (-0.69%) | 967.10 | 963.50 - 991.80 | 0.2879 times |
Weekly price and charts FinolCable
Strong weekly Stock price targets for FinolCable 500144 are 1054 and 1260.15
| Weekly Target 1 | 887.52 |
| Weekly Target 2 | 1014.33 |
| Weekly Target 3 | 1093.6666666667 |
| Weekly Target 4 | 1220.48 |
| Weekly Target 5 | 1299.82 |
Weekly price and volumes for Finol Cable
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1141.15 (15.23%) | 994.25 | 966.85 - 1173.00 | 0.9771 times | Thu 30 April 2026 | 990.35 (1.78%) | 973.50 | 973.50 - 1018.95 | 1.2845 times | Fri 24 April 2026 | 973.05 (3.12%) | 940.00 | 922.65 - 991.80 | 3.6286 times | Fri 17 April 2026 | 943.60 (11.45%) | 831.05 | 817.75 - 955.85 | 0.4983 times | Fri 10 April 2026 | 846.65 (5.93%) | 795.80 | 786.00 - 877.70 | 0.3042 times | Thu 02 April 2026 | 799.25 (-0.91%) | 799.85 | 765.40 - 815.90 | 0.1429 times | Fri 27 March 2026 | 806.55 (-8.33%) | 866.40 | 803.00 - 866.40 | 0.587 times | Fri 20 March 2026 | 879.80 (2.84%) | 855.45 | 833.65 - 893.65 | 0.261 times | Fri 13 March 2026 | 855.50 (-11.73%) | 961.15 | 850.00 - 993.40 | 0.8219 times | Fri 06 March 2026 | 969.20 (6%) | 865.85 | 865.85 - 976.00 | 1.4945 times | Fri 27 February 2026 | 914.30 (15.39%) | 800.75 | 795.55 - 943.70 | 1.0383 times |
Monthly price and charts FinolCable
Strong monthly Stock price targets for FinolCable 500144 are 1054 and 1260.15
| Monthly Target 1 | 887.52 |
| Monthly Target 2 | 1014.33 |
| Monthly Target 3 | 1093.6666666667 |
| Monthly Target 4 | 1220.48 |
| Monthly Target 5 | 1299.82 |
Monthly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1141.15 (15.23%) | 994.25 | 966.85 - 1173.00 | 0.5874 times | Thu 30 April 2026 | 990.35 (27.65%) | 794.40 | 765.40 - 1018.95 | 3.4762 times | Mon 30 March 2026 | 775.85 (-15.14%) | 865.85 | 771.45 - 993.40 | 1.948 times | Fri 27 February 2026 | 914.30 (26.71%) | 725.35 | 701.00 - 943.70 | 1.1803 times | Fri 30 January 2026 | 721.55 (-3.74%) | 750.35 | 701.00 - 791.75 | 0.4606 times | Wed 31 December 2025 | 749.60 (0.01%) | 751.05 | 708.00 - 795.00 | 0.3599 times | Fri 28 November 2025 | 749.55 (-4.6%) | 798.00 | 741.80 - 810.75 | 0.4967 times | Fri 31 October 2025 | 785.70 (-3.93%) | 817.70 | 780.00 - 839.45 | 0.439 times | Tue 30 September 2025 | 817.80 (-0.32%) | 820.00 | 800.15 - 867.85 | 0.4701 times | Fri 29 August 2025 | 820.40 (-7.16%) | 888.85 | 811.05 - 905.10 | 0.5817 times | Thu 31 July 2025 | 883.65 (-9.98%) | 982.15 | 881.10 - 999.90 | 1.4711 times |
Indicator Analysis of FinolCable
Please login to view indicator analysis. or View indicator analysis of FinolCable 500144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value |
| 5 day DMA | 1067.89 |
| 12 day DMA | 1021.7 |
| 20 day DMA | 971.92 |
| 35 day DMA | 909.97 |
| 50 day DMA | 902.89 |
| 100 day DMA | 833.62 |
| 150 day DMA | 816.46 |
| 200 day DMA | 827.99 |
EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.65 | 1045.91 | 1025.64 |
| 12 day EMA | 1026.62 | 1005.8 | 991.14 |
| 20 day EMA | 987.95 | 971.83 | 959.77 |
| 35 day EMA | 949.57 | 938.29 | 929.57 |
| 50 day EMA | 912.17 | 902.83 | 895.34 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.89 | 1037.73 | 1021.28 |
| 12 day SMA | 1021.7 | 1006.17 | 994.38 |
| 20 day SMA | 971.92 | 957.21 | 943.39 |
| 35 day SMA | 909.97 | 901.8 | 896.31 |
| 50 day SMA | 902.89 | 896.09 | 890.76 |
| 100 day SMA | 833.62 | 829.48 | 825.78 |
| 150 day SMA | 816.46 | 814.36 | 812.63 |
| 200 day SMA | 827.99 | 827.04 | 826.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.