PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIP H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PH Strong Daily Stock price targets for PH 500143 are 178.83 and 193.33 | Daily Target 1 | 174.75 | | Daily Target 2 | 182.9 | | Daily Target 3 | 189.25 | | Daily Target 4 | 197.4 | | Daily Target 5 | 203.75 |
Daily price and volume P H
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
191.05 (0.71%) |
191.55 |
181.10 - 195.60 |
2.2396 times |
Thu 03 July 2025 |
189.70 (-0.39%) |
192.30 |
187.65 - 195.90 |
0.431 times |
Wed 02 July 2025 |
190.45 (-0.86%) |
192.10 |
190.10 - 194.50 |
0.3124 times |
Tue 01 July 2025 |
192.10 (-0.57%) |
194.15 |
190.25 - 194.95 |
0.3389 times |
Mon 30 June 2025 |
193.20 (0.97%) |
192.30 |
186.60 - 197.95 |
1.0616 times |
Fri 27 June 2025 |
191.35 (0.39%) |
191.05 |
181.10 - 195.00 |
3.6099 times |
Thu 26 June 2025 |
190.60 (1.3%) |
193.95 |
185.45 - 193.95 |
0.758 times |
Wed 25 June 2025 |
188.15 (0%) |
188.15 |
186.00 - 194.90 |
0.2948 times |
Tue 24 June 2025 |
188.15 (-0.03%) |
188.00 |
185.60 - 192.75 |
0.6088 times |
Mon 23 June 2025 |
188.20 (0.7%) |
176.00 |
176.00 - 188.60 |
0.3452 times |
Thu 19 June 2025 |
186.90 (-3.63%) |
193.95 |
184.30 - 195.00 |
0.4429 times |
Weekly price and charts PH Strong weekly Stock price targets for PH 500143 are 177.65 and 194.5 | Weekly Target 1 | 173.18 | | Weekly Target 2 | 182.12 | | Weekly Target 3 | 190.03333333333 | | Weekly Target 4 | 198.97 | | Weekly Target 5 | 206.88 |
Weekly price and volumes for P H
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
191.05 (-0.16%) |
192.30 |
181.10 - 197.95 |
0.6372 times |
Fri 27 June 2025 |
191.35 (2.38%) |
176.00 |
176.00 - 195.00 |
0.8164 times |
Thu 19 June 2025 |
186.90 (-7.01%) |
197.95 |
184.30 - 199.90 |
0.6514 times |
Fri 13 June 2025 |
201.00 (27.54%) |
172.00 |
159.25 - 213.00 |
2.7368 times |
Fri 06 June 2025 |
157.60 (-2.41%) |
169.50 |
153.90 - 174.50 |
1.1226 times |
Fri 30 May 2025 |
161.50 (-10.03%) |
170.55 |
148.60 - 170.55 |
1.5088 times |
Fri 23 May 2025 |
179.50 (-10.34%) |
200.20 |
179.50 - 207.95 |
0.9946 times |
Fri 16 May 2025 |
200.20 (10.18%) |
181.70 |
180.10 - 205.00 |
0.5503 times |
Fri 09 May 2025 |
181.70 (-10.34%) |
203.95 |
175.55 - 209.90 |
0.6397 times |
Fri 02 May 2025 |
202.65 (1.81%) |
192.25 |
190.50 - 212.00 |
0.3424 times |
Fri 25 April 2025 |
199.05 (-1.41%) |
208.95 |
196.50 - 217.00 |
0.39 times |
Monthly price and charts PH Strong monthly Stock price targets for PH 500143 are 178.68 and 193.48 | Monthly Target 1 | 174.55 | | Monthly Target 2 | 182.8 | | Monthly Target 3 | 189.35 | | Monthly Target 4 | 197.6 | | Monthly Target 5 | 204.15 |
Monthly price and volumes P H
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
191.05 (-1.11%) |
194.15 |
181.10 - 195.90 |
0.1199 times |
Mon 30 June 2025 |
193.20 (19.63%) |
169.50 |
153.90 - 213.00 |
1.3612 times |
Fri 30 May 2025 |
161.50 (-18.99%) |
199.35 |
148.60 - 209.90 |
0.9356 times |
Wed 30 April 2025 |
199.35 (-2.68%) |
205.85 |
187.25 - 220.35 |
0.5895 times |
Fri 28 March 2025 |
204.85 (-16.44%) |
245.15 |
195.00 - 260.00 |
0.5163 times |
Fri 28 February 2025 |
245.15 (-19.78%) |
319.85 |
223.95 - 322.50 |
0.5503 times |
Fri 31 January 2025 |
305.60 (-1.58%) |
312.05 |
265.20 - 377.35 |
1.0652 times |
Tue 31 December 2024 |
310.50 (24.95%) |
259.65 |
234.65 - 393.40 |
2.7851 times |
Fri 29 November 2024 |
248.50 (24.87%) |
208.40 |
188.40 - 254.60 |
1.5347 times |
Thu 31 October 2024 |
199.00 (-1.29%) |
201.60 |
173.00 - 210.50 |
0.5423 times |
Mon 30 September 2024 |
201.60 (19.79%) |
168.30 |
168.00 - 225.25 |
1.1677 times |
DMA SMA EMA moving averages of P H 500143
DMA (daily moving average) of P H 500143
| DMA period | DMA value | | 5 day DMA | 191.3 | | 12 day DMA | 190.32 | | 20 day DMA | 188.7 | | 35 day DMA | 183.11 | | 50 day DMA | 186.91 | | 100 day DMA | 215.76 | | 150 day DMA | 242.22 | | 200 day DMA | 231.37 | EMA (exponential moving average) of P H 500143
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.76 | 190.62 | 191.08 | | 12 day EMA | 189.76 | 189.53 | 189.5 | | 20 day EMA | 188.25 | 187.96 | 187.78 | | 35 day EMA | 189.13 | 189.02 | 188.98 | | 50 day EMA | 188.59 | 188.49 | 188.44 |
SMA (simple moving average) of P H 500143
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.3 | 191.36 | 191.54 | | 12 day SMA | 190.32 | 189.92 | 190.14 | | 20 day SMA | 188.7 | 187.37 | 186.22 | | 35 day SMA | 183.11 | 183.31 | 183.43 | | 50 day SMA | 186.91 | 187.2 | 187.51 | | 100 day SMA | 215.76 | 216.7 | 217.58 | | 150 day SMA | 242.22 | 242.37 | 242.45 | | 200 day SMA | 231.37 | 231.31 | 231.23 |
|
|
