Login or Join
HomepagePH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PH
Strong Daily Stock price targets for PH 500143 are 1019.95 and 1049.95
| Daily Target 1 | 994.97 |
| Daily Target 2 | 1014.93 |
| Daily Target 3 | 1024.9666666667 |
| Daily Target 4 | 1044.93 |
| Daily Target 5 | 1054.97 |
Daily price and volume P H
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1034.90 (1.33%) | 1010.00 | 1005.00 - 1035.00 | 0.4924 times | Thu 23 July 2026 | 1021.35 (-0.31%) | 1021.75 | 1010.00 - 1024.50 | 0.2722 times | Wed 22 July 2026 | 1024.50 (0.71%) | 1014.50 | 1014.50 - 1025.00 | 0.5434 times | Tue 21 July 2026 | 1017.25 (-0.16%) | 1015.00 | 1007.00 - 1019.55 | 0.628 times | Mon 20 July 2026 | 1018.90 (0.52%) | 1013.60 | 999.75 - 1019.80 | 1.278 times | Fri 17 July 2026 | 1013.60 (1.6%) | 1000.00 | 987.00 - 1018.10 | 2.5146 times | Thu 16 July 2026 | 997.65 (-0.87%) | 1015.00 | 990.00 - 1015.00 | 1.3161 times | Wed 15 July 2026 | 1006.45 (3.76%) | 975.00 | 970.00 - 1018.50 | 2.2446 times | Tue 14 July 2026 | 970.00 (-0.84%) | 975.10 | 960.00 - 975.10 | 0.2095 times | Mon 13 July 2026 | 978.20 (0.85%) | 968.00 | 968.00 - 998.00 | 0.5012 times | Fri 10 July 2026 | 970.00 (1.35%) | 969.95 | 966.00 - 989.95 | 0.7438 times |
Weekly price and charts PH
Strong weekly Stock price targets for PH 500143 are 1017.33 and 1052.58
| Weekly Target 1 | 987.97 |
| Weekly Target 2 | 1011.43 |
| Weekly Target 3 | 1023.2166666667 |
| Weekly Target 4 | 1046.68 |
| Weekly Target 5 | 1058.47 |
Weekly price and volumes for P H
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1034.90 (2.1%) | 1013.60 | 999.75 - 1035.00 | 0.7854 times | Fri 17 July 2026 | 1013.60 (4.49%) | 968.00 | 960.00 - 1018.50 | 1.6584 times | Fri 10 July 2026 | 970.00 (-0.22%) | 970.00 | 935.00 - 989.95 | 0.8297 times | Fri 03 July 2026 | 972.10 (-0.28%) | 965.00 | 959.75 - 1005.00 | 0.8284 times | Thu 25 June 2026 | 974.85 (1.75%) | 910.15 | 910.15 - 980.00 | 0.7864 times | Fri 19 June 2026 | 958.05 (2.92%) | 939.90 | 930.35 - 970.00 | 1.3512 times | Fri 12 June 2026 | 930.90 (6.05%) | 900.00 | 869.75 - 954.90 | 1.61 times | Fri 05 June 2026 | 877.80 (9.32%) | 804.00 | 800.00 - 900.00 | 1.3851 times | Fri 29 May 2026 | 803.00 (3.75%) | 776.00 | 776.00 - 804.00 | 0.4403 times | Fri 22 May 2026 | 774.00 (0.78%) | 758.00 | 740.00 - 774.00 | 0.3249 times | Fri 15 May 2026 | 768.00 (3.29%) | 743.55 | 715.40 - 768.00 | 0.9612 times |
Monthly price and charts PH
Strong monthly Stock price targets for PH 500143 are 984.95 and 1084.95
| Monthly Target 1 | 901.63 |
| Monthly Target 2 | 968.27 |
| Monthly Target 3 | 1001.6333333333 |
| Monthly Target 4 | 1068.27 |
| Monthly Target 5 | 1101.63 |
Monthly price and volumes P H
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1034.90 (4%) | 996.00 | 935.00 - 1035.00 | 0.346 times | Tue 30 June 2026 | 995.10 (23.92%) | 804.00 | 800.00 - 999.00 | 0.5079 times | Fri 29 May 2026 | 803.00 (13.1%) | 718.00 | 692.70 - 804.00 | 0.249 times | Thu 30 April 2026 | 710.00 (17.33%) | 622.90 | 555.00 - 715.40 | 0.7285 times | Mon 30 March 2026 | 605.15 (3.89%) | 578.00 | 546.75 - 665.00 | 0.5754 times | Fri 27 February 2026 | 582.50 (7.63%) | 552.00 | 552.00 - 610.75 | 0.6142 times | Fri 30 January 2026 | 541.20 (30.21%) | 436.40 | 430.30 - 551.95 | 1.8615 times | Wed 31 December 2025 | 415.65 (118.25%) | 191.90 | 188.20 - 415.65 | 1.7291 times | Fri 28 November 2025 | 190.45 (2.95%) | 171.20 | 171.10 - 228.80 | 3.0498 times | Fri 31 October 2025 | 185.00 (0%) | 178.05 | 165.05 - 198.60 | 0.3384 times | Tue 30 September 2025 | 185.00 (-4.1%) | 189.20 | 171.05 - 207.00 | 0.1564 times |
Indicator Analysis of PH
Please login to view indicator analysis. or View indicator analysis of PH 500143 on MunafaSutra.com for free
DMA SMA EMA moving averages of P H 500143
DMA (daily moving average) of P H 500143
| DMA period | DMA value |
| 5 day DMA | 1023.38 |
| 12 day DMA | 1000.82 |
| 20 day DMA | 991.1 |
| 35 day DMA | 964.59 |
| 50 day DMA | 909.94 |
| 100 day DMA | 768.61 |
| 150 day DMA | 669.32 |
| 200 day DMA | 548.72 |
EMA (exponential moving average) of P H 500143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.43 | 1016.2 | 1013.62 |
| 12 day EMA | 1006.12 | 1000.89 | 997.17 |
| 20 day EMA | 988.55 | 983.67 | 979.7 |
| 35 day EMA | 946.55 | 941.35 | 936.64 |
| 50 day EMA | 906.75 | 901.52 | 896.63 |
SMA (simple moving average) of P H 500143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.38 | 1019.12 | 1014.38 |
| 12 day SMA | 1000.82 | 993.75 | 989.25 |
| 20 day SMA | 991.1 | 987.62 | 984.27 |
| 35 day SMA | 964.59 | 959.39 | 953.78 |
| 50 day SMA | 909.94 | 903.84 | 898.25 |
| 100 day SMA | 768.61 | 764.08 | 759.66 |
| 150 day SMA | 669.32 | 663.74 | 658.26 |
| 200 day SMA | 548.72 | 544.45 | 540.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.