Login or Join
HomepagePH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PH
Strong Daily Stock price targets for PH 500143 are 1038.45 and 1069.4
| Daily Target 1 | 1030.32 |
| Daily Target 2 | 1046.58 |
| Daily Target 3 | 1061.2666666667 |
| Daily Target 4 | 1077.53 |
| Daily Target 5 | 1092.22 |
Daily price and volume P H
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1062.85 (1.85%) | 1075.95 | 1045.00 - 1075.95 | 0.2166 times | Fri 11 September 2026 | 1043.50 (-0.77%) | 1078.00 | 1038.00 - 1078.00 | 0.298 times | Thu 10 September 2026 | 1051.60 (1.45%) | 1060.00 | 1030.00 - 1060.00 | 0.1797 times | Wed 09 September 2026 | 1036.55 (-1.82%) | 1055.00 | 1030.00 - 1065.00 | 0.7009 times | Tue 08 September 2026 | 1055.80 (-2.83%) | 1119.65 | 1049.00 - 1119.65 | 2.1788 times | Mon 07 September 2026 | 1086.55 (-2.4%) | 1130.00 | 1084.00 - 1130.00 | 0.9527 times | Fri 04 September 2026 | 1113.25 (0.8%) | 1127.90 | 1090.00 - 1127.90 | 1.1203 times | Thu 03 September 2026 | 1104.45 (0.48%) | 1090.00 | 1089.00 - 1129.85 | 1.3528 times | Wed 02 September 2026 | 1099.15 (-0.93%) | 1110.00 | 1056.00 - 1125.00 | 1.8224 times | Tue 01 September 2026 | 1109.50 (-1.21%) | 1130.00 | 1090.00 - 1158.90 | 1.178 times | Mon 31 August 2026 | 1123.05 (-1.31%) | 1140.00 | 1117.60 - 1158.00 | 1.2605 times |
Weekly price and charts PH
Strong weekly Stock price targets for PH 500143 are 1038.45 and 1069.4
| Weekly Target 1 | 1030.32 |
| Weekly Target 2 | 1046.58 |
| Weekly Target 3 | 1061.2666666667 |
| Weekly Target 4 | 1077.53 |
| Weekly Target 5 | 1092.22 |
Weekly price and volumes for P H
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1062.85 (1.85%) | 1075.95 | 1045.00 - 1075.95 | 0.0526 times | Fri 11 September 2026 | 1043.50 (-6.27%) | 1130.00 | 1030.00 - 1130.00 | 1.0469 times | Fri 04 September 2026 | 1113.25 (-2.17%) | 1140.00 | 1056.00 - 1158.90 | 1.6356 times | Fri 28 August 2026 | 1137.90 (11.25%) | 1024.95 | 1024.95 - 1156.65 | 2.9446 times | Fri 21 August 2026 | 1022.80 (3.48%) | 994.05 | 980.00 - 1045.00 | 0.783 times | Fri 14 August 2026 | 988.40 (-0.37%) | 992.05 | 952.70 - 1057.95 | 0.8173 times | Fri 07 August 2026 | 992.05 (-2.18%) | 1025.00 | 980.00 - 1028.00 | 0.5886 times | Fri 31 July 2026 | 1014.15 (-2.01%) | 1034.90 | 956.85 - 1034.90 | 0.4939 times | Fri 24 July 2026 | 1034.90 (2.1%) | 1013.60 | 999.75 - 1035.00 | 0.5263 times | Fri 17 July 2026 | 1013.60 (4.49%) | 968.00 | 960.00 - 1018.50 | 1.1113 times | Fri 10 July 2026 | 970.00 (-0.22%) | 970.00 | 935.00 - 989.95 | 0.5559 times |
Monthly price and charts PH
Strong monthly Stock price targets for PH 500143 are 981.98 and 1110.88
| Monthly Target 1 | 955.02 |
| Monthly Target 2 | 1008.93 |
| Monthly Target 3 | 1083.9166666667 |
| Monthly Target 4 | 1137.83 |
| Monthly Target 5 | 1212.82 |
Monthly price and volumes P H
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1062.85 (-5.36%) | 1130.00 | 1030.00 - 1158.90 | 0.4316 times | Mon 31 August 2026 | 1123.05 (10.74%) | 1025.00 | 952.70 - 1158.00 | 0.9666 times | Fri 31 July 2026 | 1014.15 (1.91%) | 996.00 | 935.00 - 1035.00 | 0.5333 times | Tue 30 June 2026 | 995.10 (23.92%) | 804.00 | 800.00 - 999.00 | 0.6541 times | Fri 29 May 2026 | 803.00 (13.1%) | 718.00 | 692.70 - 804.00 | 0.3207 times | Thu 30 April 2026 | 710.00 (17.33%) | 622.90 | 555.00 - 715.40 | 0.9381 times | Mon 30 March 2026 | 605.15 (3.89%) | 578.00 | 546.75 - 665.00 | 0.741 times | Fri 27 February 2026 | 582.50 (7.63%) | 552.00 | 552.00 - 610.75 | 0.7909 times | Fri 30 January 2026 | 541.20 (30.21%) | 436.40 | 430.30 - 551.95 | 2.3971 times | Wed 31 December 2025 | 415.65 (118.25%) | 191.90 | 188.20 - 415.65 | 2.2266 times | Fri 28 November 2025 | 190.45 (2.95%) | 171.20 | 171.10 - 228.80 | 3.9273 times |
Indicator Analysis of PH
Please login to view indicator analysis. or View indicator analysis of PH 500143 on MunafaSutra.com for free
DMA SMA EMA moving averages of P H 500143
DMA (daily moving average) of P H 500143
| DMA period | DMA value |
| 5 day DMA | 1050.06 |
| 12 day DMA | 1085.35 |
| 20 day DMA | 1071.86 |
| 35 day DMA | 1041.17 |
| 50 day DMA | 1027.43 |
| 100 day DMA | 928.96 |
| 150 day DMA | 817.09 |
| 200 day DMA | 702.65 |
EMA (exponential moving average) of P H 500143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.85 | 1056.85 | 1063.53 |
| 12 day EMA | 1067.55 | 1068.4 | 1072.92 |
| 20 day EMA | 1062.9 | 1062.91 | 1064.95 |
| 35 day EMA | 1048.94 | 1048.12 | 1048.39 |
| 50 day EMA | 1026.15 | 1024.65 | 1023.88 |
SMA (simple moving average) of P H 500143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.06 | 1054.8 | 1068.75 |
| 12 day SMA | 1085.35 | 1091.03 | 1095.87 |
| 20 day SMA | 1071.86 | 1068.73 | 1065.97 |
| 35 day SMA | 1041.17 | 1039.47 | 1039.23 |
| 50 day SMA | 1027.43 | 1025.62 | 1024.27 |
| 100 day SMA | 928.96 | 924.51 | 920.38 |
| 150 day SMA | 817.09 | 813.82 | 810.6 |
| 200 day SMA | 702.65 | 698.22 | 693.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.