Login or Join
HomepagePH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PH
Strong Daily Stock price targets for PH 500143 are 578.5 and 579.5
| Daily Target 1 | 578.33 |
| Daily Target 2 | 578.67 |
| Daily Target 3 | 579.33333333333 |
| Daily Target 4 | 579.67 |
| Daily Target 5 | 580.33 |
Daily price and volume P H
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 579.00 (1.66%) | 580.00 | 579.00 - 580.00 | 0.7475 times | Thu 19 February 2026 | 569.55 (-2%) | 580.00 | 569.55 - 580.00 | 0.7589 times | Wed 18 February 2026 | 581.15 (-2%) | 592.70 | 581.15 - 592.70 | 0.6474 times | Tue 17 February 2026 | 593.00 (-1.17%) | 600.00 | 593.00 - 600.00 | 0.2422 times | Mon 16 February 2026 | 600.00 (0.01%) | 600.00 | 600.00 - 601.00 | 0.633 times | Fri 13 February 2026 | 599.95 (-0.92%) | 605.00 | 599.95 - 605.00 | 3.241 times | Thu 12 February 2026 | 605.50 (1.98%) | 593.75 | 593.75 - 605.50 | 0.6612 times | Wed 11 February 2026 | 593.75 (1.99%) | 570.55 | 570.55 - 593.75 | 1.3005 times | Tue 10 February 2026 | 582.15 (-1.99%) | 603.00 | 582.15 - 603.00 | 0.2489 times | Mon 09 February 2026 | 594.00 (-1.33%) | 603.80 | 594.00 - 610.00 | 1.5194 times | Fri 06 February 2026 | 602.00 (1.35%) | 594.00 | 594.00 - 602.00 | 0.3628 times |
Weekly price and charts PH
Strong weekly Stock price targets for PH 500143 are 558.55 and 590
| Weekly Target 1 | 551.73 |
| Weekly Target 2 | 565.37 |
| Weekly Target 3 | 583.18333333333 |
| Weekly Target 4 | 596.82 |
| Weekly Target 5 | 614.63 |
Weekly price and volumes for P H
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 579.00 (-3.49%) | 600.00 | 569.55 - 601.00 | 0.3449 times | Fri 13 February 2026 | 599.95 (-0.34%) | 603.80 | 570.55 - 610.00 | 0.7938 times | Fri 06 February 2026 | 602.00 (11.23%) | 552.00 | 552.00 - 602.00 | 0.4967 times | Fri 30 January 2026 | 541.20 (8.24%) | 490.55 | 490.55 - 541.20 | 0.2788 times | Fri 23 January 2026 | 500.00 (-7.28%) | 528.50 | 497.45 - 528.50 | 0.6358 times | Fri 16 January 2026 | 539.25 (5.55%) | 518.00 | 500.00 - 551.95 | 0.8011 times | Fri 09 January 2026 | 510.90 (12.81%) | 431.00 | 430.30 - 520.20 | 2.6234 times | Fri 02 January 2026 | 452.90 (32.12%) | 377.05 | 377.05 - 458.20 | 1.8356 times | Fri 26 December 2025 | 342.80 (74.19%) | 236.15 | 236.15 - 342.80 | 1.8813 times | Fri 19 December 2025 | 196.80 (0.59%) | 192.00 | 192.00 - 205.00 | 0.3086 times | Fri 12 December 2025 | 195.65 (1.64%) | 192.55 | 188.20 - 209.80 | 0.5911 times |
Monthly price and charts PH
Strong monthly Stock price targets for PH 500143 are 565.5 and 623.5
| Monthly Target 1 | 522.33 |
| Monthly Target 2 | 550.67 |
| Monthly Target 3 | 580.33333333333 |
| Monthly Target 4 | 608.67 |
| Monthly Target 5 | 638.33 |
Monthly price and volumes P H
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 579.00 (6.98%) | 552.00 | 552.00 - 610.00 | 0.6174 times | Fri 30 January 2026 | 541.20 (30.21%) | 436.40 | 430.30 - 551.95 | 1.9823 times | Wed 31 December 2025 | 415.65 (118.25%) | 191.90 | 188.20 - 415.65 | 1.8413 times | Fri 28 November 2025 | 190.45 (2.95%) | 171.20 | 171.10 - 228.80 | 3.2477 times | Fri 31 October 2025 | 185.00 (0%) | 178.05 | 165.05 - 198.60 | 0.3604 times | Tue 30 September 2025 | 185.00 (-4.1%) | 189.20 | 171.05 - 207.00 | 0.1665 times | Fri 29 August 2025 | 192.90 (4.84%) | 190.95 | 175.30 - 236.35 | 0.5893 times | Thu 31 July 2025 | 184.00 (-4.76%) | 194.15 | 172.00 - 198.40 | 0.2684 times | Mon 30 June 2025 | 193.20 (19.63%) | 169.50 | 153.90 - 213.00 | 0.5492 times | Fri 30 May 2025 | 161.50 (-18.99%) | 199.35 | 148.60 - 209.90 | 0.3775 times | Wed 30 April 2025 | 199.35 (-2.68%) | 205.85 | 187.25 - 220.35 | 0.2378 times |
Indicator Analysis of PH
Please login to view indicator analysis. or View indicator analysis of PH 500143 on MunafaSutra.com for free
DMA SMA EMA moving averages of P H 500143
DMA (daily moving average) of P H 500143
| DMA period | DMA value |
| 5 day DMA | 584.54 |
| 12 day DMA | 591.17 |
| 20 day DMA | 573.12 |
| 35 day DMA | 542.05 |
| 50 day DMA | 463.06 |
| 100 day DMA | 324.82 |
| 150 day DMA | 280.16 |
| 200 day DMA | 256.47 |
EMA (exponential moving average) of P H 500143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.2 | 583.8 | 590.93 |
| 12 day EMA | 580.84 | 581.18 | 583.29 |
| 20 day EMA | 564.14 | 562.58 | 561.85 |
| 35 day EMA | 509.66 | 505.58 | 501.81 |
| 50 day EMA | 452.9 | 447.75 | 442.78 |
SMA (simple moving average) of P H 500143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.54 | 588.73 | 595.92 |
| 12 day SMA | 591.17 | 591.49 | 591.64 |
| 20 day SMA | 573.12 | 569.17 | 565.72 |
| 35 day SMA | 542.05 | 537.97 | 533.58 |
| 50 day SMA | 463.06 | 455.46 | 447.85 |
| 100 day SMA | 324.82 | 320.87 | 316.98 |
| 150 day SMA | 280.16 | 277.58 | 275.03 |
| 200 day SMA | 256.47 | 254.54 | 252.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.