Login or Join
HomepagePH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PH
Strong Daily Stock price targets for PH 500143 are 111.25 and 122.25
| Daily Target 1 | 108.13 |
| Daily Target 2 | 114.37 |
| Daily Target 3 | 119.13333333333 |
| Daily Target 4 | 125.37 |
| Daily Target 5 | 130.13 |
Daily price and volume P H
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 120.60 (1.52%) | 120.80 | 112.90 - 123.90 | 0.9761 times | Wed 11 November 2026 | 118.80 (-4.19%) | 120.00 | 118.00 - 126.00 | 2.869 times | Mon 09 November 2026 | 124.00 (-0.4%) | 124.60 | 118.60 - 125.00 | 0.3866 times | Fri 30 October 2026 | 124.50 (-1.97%) | 124.50 | 124.50 - 126.50 | 0.1446 times | Thu 29 October 2026 | 127.00 (1.6%) | 122.50 | 122.50 - 127.00 | 0.2866 times | Wed 28 October 2026 | 125.00 (-1.96%) | 124.95 | 124.95 - 126.00 | 0.2443 times | Tue 27 October 2026 | 127.50 (1.63%) | 124.25 | 124.25 - 127.95 | 0.3024 times | Mon 26 October 2026 | 125.45 (-1.99%) | 128.00 | 125.45 - 128.00 | 3.9522 times | Fri 23 October 2026 | 128.00 (1.75%) | 125.80 | 123.30 - 128.00 | 0.679 times | Thu 22 October 2026 | 125.80 (-0.16%) | 126.00 | 125.80 - 126.50 | 0.1592 times | Wed 21 October 2026 | 126.00 (0.84%) | 122.50 | 122.50 - 126.00 | 0.9153 times |
Weekly price and charts PH
Strong weekly Stock price targets for PH 500143 are 110.2 and 123.3
| Weekly Target 1 | 106.73 |
| Weekly Target 2 | 113.67 |
| Weekly Target 3 | 119.83333333333 |
| Weekly Target 4 | 126.77 |
| Weekly Target 5 | 132.93 |
Weekly price and volumes for P H
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 120.60 (-3.13%) | 124.60 | 112.90 - 126.00 | 1.9381 times | Fri 30 October 2026 | 124.50 (-2.73%) | 128.00 | 122.50 - 128.00 | 2.2581 times | Fri 23 October 2026 | 128.00 (0.39%) | 127.00 | 122.50 - 128.00 | 1.4012 times | Fri 16 October 2026 | 127.50 (-90.4%) | 123.50 | 122.00 - 128.00 | 3.3689 times | Tue 06 October 2026 | 1328.50 (-0.46%) | 1325.00 | 1315.00 - 1362.00 | 0.1169 times | Thu 01 October 2026 | 1334.60 (14.17%) | 1177.00 | 1170.00 - 1348.00 | 0.2023 times | Fri 25 September 2026 | 1169.00 (7.87%) | 1099.95 | 1050.00 - 1173.20 | 0.2313 times | Fri 18 September 2026 | 1083.75 (3.86%) | 1075.95 | 1005.00 - 1089.25 | 0.1055 times | Fri 11 September 2026 | 1043.50 (-6.27%) | 1130.00 | 1030.00 - 1130.00 | 0.1474 times | Fri 04 September 2026 | 1113.25 (-2.17%) | 1140.00 | 1056.00 - 1158.90 | 0.2303 times | Fri 28 August 2026 | 1137.90 (11.25%) | 1024.95 | 1024.95 - 1156.65 | 0.4146 times |
Monthly price and charts PH
Strong monthly Stock price targets for PH 500143 are 110.2 and 123.3
| Monthly Target 1 | 106.73 |
| Monthly Target 2 | 113.67 |
| Monthly Target 3 | 119.83333333333 |
| Monthly Target 4 | 126.77 |
| Monthly Target 5 | 132.93 |
Monthly price and volumes P H
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 120.60 (-3.13%) | 124.60 | 112.90 - 126.00 | 1.3968 times | Fri 30 October 2026 | 124.50 (-89.96%) | 1320.00 | 122.00 - 1362.00 | 5.1807 times | Tue 29 September 2026 | 1239.90 (10.4%) | 1130.00 | 1005.00 - 1264.00 | 0.5987 times | Mon 31 August 2026 | 1123.05 (10.74%) | 1025.00 | 952.70 - 1158.00 | 0.552 times | Fri 31 July 2026 | 1014.15 (1.91%) | 996.00 | 935.00 - 1035.00 | 0.3045 times | Tue 30 June 2026 | 995.10 (23.92%) | 804.00 | 800.00 - 999.00 | 0.3735 times | Fri 29 May 2026 | 803.00 (13.1%) | 718.00 | 692.70 - 804.00 | 0.1831 times | Thu 30 April 2026 | 710.00 (17.33%) | 622.90 | 555.00 - 715.40 | 0.5358 times | Mon 30 March 2026 | 605.15 (3.89%) | 578.00 | 546.75 - 665.00 | 0.4232 times | Fri 27 February 2026 | 582.50 (7.63%) | 552.00 | 552.00 - 610.75 | 0.4517 times | Fri 30 January 2026 | 541.20 (30.21%) | 436.40 | 430.30 - 551.95 | 1.369 times |
Indicator Analysis of PH
Please login to view indicator analysis. or View indicator analysis of PH 500143 on MunafaSutra.com for free
DMA SMA EMA moving averages of P H 500143
DMA (daily moving average) of P H 500143
| DMA period | DMA value |
| 5 day DMA | 122.98 |
| 12 day DMA | 124.8 |
| 20 day DMA | 307.01 |
| 35 day DMA | 646.13 |
| 50 day DMA | 776.03 |
| 100 day DMA | 877.07 |
| 150 day DMA | 815.65 |
| 200 day DMA | 751.6 |
EMA (exponential moving average) of P H 500143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.41 | 124.82 | 127.83 |
| 12 day EMA | 187.64 | 199.83 | 214.56 |
| 20 day EMA | 314.91 | 335.35 | 358.14 |
| 35 day EMA | 500 | 522.34 | 546.1 |
| 50 day EMA | 729.36 | 754.2 | 780.12 |
SMA (simple moving average) of P H 500143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.98 | 123.86 | 125.6 |
| 12 day SMA | 124.8 | 125.38 | 126.06 |
| 20 day SMA | 307.01 | 362.97 | 417.37 |
| 35 day SMA | 646.13 | 673.72 | 702.14 |
| 50 day SMA | 776.03 | 793.62 | 811.01 |
| 100 day SMA | 877.07 | 884.49 | 891.83 |
| 150 day SMA | 815.65 | 818.68 | 821.73 |
| 200 day SMA | 751.6 | 753.25 | 754.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.