Login or Join
HomepagePH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PH
Strong Daily Stock price targets for PH 500143 are 702 and 728.4
| Daily Target 1 | 680.07 |
| Daily Target 2 | 697.53 |
| Daily Target 3 | 706.46666666667 |
| Daily Target 4 | 723.93 |
| Daily Target 5 | 732.87 |
Daily price and volume P H
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 715.00 (4.94%) | 689.00 | 689.00 - 715.40 | 0.9192 times | Thu 23 April 2026 | 681.35 (4.99%) | 665.00 | 648.95 - 681.35 | 0.6994 times | Wed 22 April 2026 | 648.95 (4.96%) | 618.30 | 600.00 - 649.20 | 4.7993 times | Tue 21 April 2026 | 618.30 (-1.83%) | 601.00 | 600.00 - 619.95 | 0.0432 times | Mon 20 April 2026 | 629.85 (3.55%) | 617.95 | 595.00 - 632.00 | 0.7668 times | Fri 17 April 2026 | 608.25 (4.95%) | 579.55 | 555.00 - 608.50 | 2.4009 times | Thu 16 April 2026 | 579.55 (-1.45%) | 588.05 | 575.00 - 591.00 | 0.1079 times | Wed 15 April 2026 | 588.05 (-0.73%) | 592.30 | 579.00 - 600.00 | 0.1271 times | Mon 13 April 2026 | 592.40 (-2.37%) | 578.60 | 577.00 - 607.20 | 0.0196 times | Fri 10 April 2026 | 606.75 (1.97%) | 567.20 | 567.20 - 614.00 | 0.1165 times | Thu 09 April 2026 | 595.00 (-0.79%) | 570.60 | 570.60 - 620.00 | 0.0481 times |
Weekly price and charts PH
Strong weekly Stock price targets for PH 500143 are 655 and 775.4
| Weekly Target 1 | 554.73 |
| Weekly Target 2 | 634.87 |
| Weekly Target 3 | 675.13333333333 |
| Weekly Target 4 | 755.27 |
| Weekly Target 5 | 795.53 |
Weekly price and volumes for P H
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 715.00 (17.55%) | 617.95 | 595.00 - 715.40 | 2.5073 times | Fri 17 April 2026 | 608.25 (0.25%) | 578.60 | 555.00 - 608.50 | 0.9212 times | Fri 10 April 2026 | 606.75 (2.17%) | 600.00 | 564.20 - 625.40 | 0.4725 times | Thu 02 April 2026 | 593.85 (-5.55%) | 629.70 | 589.00 - 648.00 | 0.9944 times | Fri 27 March 2026 | 628.75 (6.26%) | 591.70 | 567.20 - 665.00 | 0.623 times | Fri 20 March 2026 | 591.70 (1.45%) | 585.00 | 546.75 - 605.00 | 0.4929 times | Fri 13 March 2026 | 583.25 (4.57%) | 575.00 | 550.00 - 609.00 | 1.6043 times | Fri 06 March 2026 | 557.75 (-4.25%) | 578.00 | 556.05 - 598.45 | 1.2738 times | Fri 27 February 2026 | 582.50 (0.6%) | 593.45 | 574.00 - 610.75 | 0.2439 times | Fri 20 February 2026 | 579.00 (-3.49%) | 600.00 | 569.55 - 601.00 | 0.8668 times | Fri 13 February 2026 | 599.95 (-0.34%) | 603.80 | 570.55 - 610.00 | 1.9948 times |
Monthly price and charts PH
Strong monthly Stock price targets for PH 500143 are 635 and 795.4
| Monthly Target 1 | 501.4 |
| Monthly Target 2 | 608.2 |
| Monthly Target 3 | 661.8 |
| Monthly Target 4 | 768.6 |
| Monthly Target 5 | 822.2 |
Monthly price and volumes P H
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 715.00 (18.15%) | 622.90 | 555.00 - 715.40 | 0.6918 times | Mon 30 March 2026 | 605.15 (3.89%) | 578.00 | 546.75 - 665.00 | 0.5866 times | Fri 27 February 2026 | 582.50 (7.63%) | 552.00 | 552.00 - 610.75 | 0.6261 times | Fri 30 January 2026 | 541.20 (30.21%) | 436.40 | 430.30 - 551.95 | 1.8978 times | Wed 31 December 2025 | 415.65 (118.25%) | 191.90 | 188.20 - 415.65 | 1.7628 times | Fri 28 November 2025 | 190.45 (2.95%) | 171.20 | 171.10 - 228.80 | 3.1092 times | Fri 31 October 2025 | 185.00 (0%) | 178.05 | 165.05 - 198.60 | 0.345 times | Tue 30 September 2025 | 185.00 (-4.1%) | 189.20 | 171.05 - 207.00 | 0.1594 times | Fri 29 August 2025 | 192.90 (4.84%) | 190.95 | 175.30 - 236.35 | 0.5642 times | Thu 31 July 2025 | 184.00 (-4.76%) | 194.15 | 172.00 - 198.40 | 0.2569 times | Mon 30 June 2025 | 193.20 (19.63%) | 169.50 | 153.90 - 213.00 | 0.5258 times |
Indicator Analysis of PH
Please login to view indicator analysis. or View indicator analysis of PH 500143 on MunafaSutra.com for free
DMA SMA EMA moving averages of P H 500143
DMA (daily moving average) of P H 500143
| DMA period | DMA value |
| 5 day DMA | 658.69 |
| 12 day DMA | 621.93 |
| 20 day DMA | 618.53 |
| 35 day DMA | 603.29 |
| 50 day DMA | 598.69 |
| 100 day DMA | 491.3 |
| 150 day DMA | 389.16 |
| 200 day DMA | 339.82 |
EMA (exponential moving average) of P H 500143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.96 | 642.95 | 623.76 |
| 12 day EMA | 636.93 | 622.74 | 612.09 |
| 20 day EMA | 623.46 | 613.83 | 606.73 |
| 35 day EMA | 611.76 | 605.68 | 601.22 |
| 50 day EMA | 603.63 | 599.09 | 595.73 |
SMA (simple moving average) of P H 500143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.69 | 637.34 | 616.98 |
| 12 day SMA | 621.93 | 613.48 | 608.01 |
| 20 day SMA | 618.53 | 612.23 | 607.75 |
| 35 day SMA | 603.29 | 599.5 | 596.69 |
| 50 day SMA | 598.69 | 596.43 | 594.68 |
| 100 day SMA | 491.3 | 486.16 | 481.07 |
| 150 day SMA | 389.16 | 385.64 | 382.37 |
| 200 day SMA | 339.82 | 337.21 | 334.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.