PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIP H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PH Strong Daily Stock price targets for PH 500143 are 187.85 and 220.25 | Daily Target 1 | 161.95 | | Daily Target 2 | 181.35 | | Daily Target 3 | 194.35 | | Daily Target 4 | 213.75 | | Daily Target 5 | 226.75 |
Daily price and volume P H
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
200.75 (16.17%) |
175.00 |
174.95 - 207.35 |
1.645 times |
Tue 25 November 2025 |
172.80 (-1.2%) |
174.90 |
171.20 - 182.00 |
1.3251 times |
Mon 24 November 2025 |
174.90 (-1.74%) |
178.00 |
173.10 - 183.90 |
1.1919 times |
Fri 21 November 2025 |
178.00 (-0.48%) |
182.00 |
177.35 - 182.00 |
1.3896 times |
Thu 20 November 2025 |
178.85 (0.82%) |
189.90 |
178.50 - 189.90 |
1.8679 times |
Tue 18 November 2025 |
177.40 (-6.09%) |
190.95 |
175.00 - 190.95 |
0.6472 times |
Mon 17 November 2025 |
188.90 (6.12%) |
181.50 |
175.05 - 190.05 |
0.909 times |
Fri 14 November 2025 |
178.00 (0.11%) |
177.50 |
171.10 - 184.00 |
0.7827 times |
Thu 13 November 2025 |
177.80 (-5.68%) |
185.50 |
176.30 - 197.00 |
0.1958 times |
Wed 12 November 2025 |
188.50 (-0.42%) |
190.05 |
183.00 - 193.50 |
0.0458 times |
Tue 11 November 2025 |
189.30 (-0.16%) |
175.50 |
175.50 - 194.00 |
0.0432 times |
Weekly price and charts PH Strong weekly Stock price targets for PH 500143 are 185.98 and 222.13 | Weekly Target 1 | 156.95 | | Weekly Target 2 | 178.85 | | Weekly Target 3 | 193.1 | | Weekly Target 4 | 215 | | Weekly Target 5 | 229.25 |
Weekly price and volumes for P H
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
200.75 (12.78%) |
178.00 |
171.20 - 207.35 |
3.5283 times |
Fri 21 November 2025 |
178.00 (0%) |
181.50 |
175.00 - 190.95 |
4.0808 times |
Fri 14 November 2025 |
178.00 (-4.51%) |
187.35 |
171.10 - 197.00 |
0.9175 times |
Fri 07 November 2025 |
186.40 (0.76%) |
171.20 |
171.20 - 194.90 |
0.1354 times |
Fri 31 October 2025 |
185.00 (-2.71%) |
192.00 |
182.50 - 198.60 |
0.2414 times |
Thu 23 October 2025 |
190.15 (3.82%) |
183.25 |
181.10 - 191.00 |
0.1689 times |
Fri 17 October 2025 |
183.15 (-2.92%) |
188.65 |
171.20 - 194.00 |
0.2854 times |
Fri 10 October 2025 |
188.65 (4.2%) |
181.05 |
165.05 - 195.00 |
0.4598 times |
Fri 03 October 2025 |
181.05 (0.58%) |
180.00 |
170.20 - 185.00 |
0.037 times |
Fri 26 September 2025 |
180.00 (-1.07%) |
185.00 |
171.05 - 189.80 |
0.1457 times |
Fri 19 September 2025 |
181.95 (-3.7%) |
190.00 |
180.05 - 195.90 |
0.09 times |
Monthly price and charts PH Strong monthly Stock price targets for PH 500143 are 185.93 and 222.18 | Monthly Target 1 | 156.82 | | Monthly Target 2 | 178.78 | | Monthly Target 3 | 193.06666666667 | | Monthly Target 4 | 215.03 | | Monthly Target 5 | 229.32 |
Monthly price and volumes P H
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
200.75 (8.51%) |
171.20 |
171.10 - 207.35 |
4.714 times |
Fri 31 October 2025 |
185.00 (0%) |
178.05 |
165.05 - 198.60 |
0.6394 times |
Tue 30 September 2025 |
185.00 (-4.1%) |
189.20 |
171.05 - 207.00 |
0.2955 times |
Fri 29 August 2025 |
192.90 (4.84%) |
190.95 |
175.30 - 236.35 |
1.0455 times |
Thu 31 July 2025 |
184.00 (-4.76%) |
194.15 |
172.00 - 198.40 |
0.4761 times |
Mon 30 June 2025 |
193.20 (19.63%) |
169.50 |
153.90 - 213.00 |
0.9744 times |
Fri 30 May 2025 |
161.50 (-18.99%) |
199.35 |
148.60 - 209.90 |
0.6697 times |
Wed 30 April 2025 |
199.35 (-2.68%) |
205.85 |
187.25 - 220.35 |
0.4219 times |
Fri 28 March 2025 |
204.85 (-16.44%) |
245.15 |
195.00 - 260.00 |
0.3696 times |
Fri 28 February 2025 |
245.15 (-19.78%) |
319.85 |
223.95 - 322.50 |
0.3939 times |
Fri 31 January 2025 |
305.60 (-1.58%) |
312.05 |
265.20 - 377.35 |
0.7625 times |
DMA SMA EMA moving averages of P H 500143
DMA (daily moving average) of P H 500143
| DMA period | DMA value | | 5 day DMA | 181.06 | | 12 day DMA | 182.9 | | 20 day DMA | 185 | | 35 day DMA | 184.97 | | 50 day DMA | 184.83 | | 100 day DMA | 188.37 | | 150 day DMA | 188.21 | | 200 day DMA | 203.93 | EMA (exponential moving average) of P H 500143
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.59 | 176.51 | 178.37 | | 12 day EMA | 183.41 | 180.26 | 181.61 | | 20 day EMA | 184.01 | 182.25 | 183.24 | | 35 day EMA | 184.62 | 183.67 | 184.31 | | 50 day EMA | 185.02 | 184.38 | 184.85 |
SMA (simple moving average) of P H 500143
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.06 | 176.39 | 179.61 | | 12 day SMA | 182.9 | 181.7 | 183.14 | | 20 day SMA | 185 | 184.6 | 185.47 | | 35 day SMA | 184.97 | 184.37 | 184.71 | | 50 day SMA | 184.83 | 184.63 | 185.06 | | 100 day SMA | 188.37 | 188.3 | 188.48 | | 150 day SMA | 188.21 | 188.2 | 188.33 | | 200 day SMA | 203.93 | 204.47 | 205.19 |
|
|
