Login or Join
HomepagePH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PH
Strong Daily Stock price targets for PH 500143 are 915.28 and 955.78
| Daily Target 1 | 884.35 |
| Daily Target 2 | 905.7 |
| Daily Target 3 | 924.85 |
| Daily Target 4 | 946.2 |
| Daily Target 5 | 965.35 |
Daily price and volume P H
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 927.05 (2.06%) | 903.50 | 903.50 - 944.00 | 1.8134 times | Tue 09 June 2026 | 908.35 (3.36%) | 909.95 | 899.00 - 915.00 | 2.0501 times | Mon 08 June 2026 | 878.85 (0.12%) | 900.00 | 869.75 - 900.00 | 0.7147 times | Fri 05 June 2026 | 877.80 (1.76%) | 854.00 | 854.00 - 900.00 | 0.7359 times | Thu 04 June 2026 | 862.65 (1.16%) | 874.05 | 855.00 - 874.05 | 0.2848 times | Wed 03 June 2026 | 852.75 (3.36%) | 829.10 | 810.00 - 860.00 | 1.0878 times | Tue 02 June 2026 | 825.00 (0.63%) | 819.85 | 810.00 - 830.00 | 1.0542 times | Mon 01 June 2026 | 819.85 (2.1%) | 804.00 | 800.00 - 820.00 | 1.4885 times | Fri 29 May 2026 | 803.00 (0.38%) | 800.00 | 800.00 - 804.00 | 0.5368 times | Wed 27 May 2026 | 800.00 (0.38%) | 800.00 | 800.00 - 800.00 | 0.2337 times | Tue 26 May 2026 | 797.00 (1.66%) | 790.00 | 790.00 - 797.00 | 0.2215 times |
Weekly price and charts PH
Strong weekly Stock price targets for PH 500143 are 898.4 and 972.65
| Weekly Target 1 | 839.35 |
| Weekly Target 2 | 883.2 |
| Weekly Target 3 | 913.6 |
| Weekly Target 4 | 957.45 |
| Weekly Target 5 | 987.85 |
Weekly price and volumes for P H
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 927.05 (5.61%) | 900.00 | 869.75 - 944.00 | 1.1425 times | Fri 05 June 2026 | 877.80 (9.32%) | 804.00 | 800.00 - 900.00 | 1.1608 times | Fri 29 May 2026 | 803.00 (3.75%) | 776.00 | 776.00 - 804.00 | 0.369 times | Fri 22 May 2026 | 774.00 (0.78%) | 758.00 | 740.00 - 774.00 | 0.2723 times | Fri 15 May 2026 | 768.00 (3.29%) | 743.55 | 715.40 - 768.00 | 0.8055 times | Fri 08 May 2026 | 743.55 (4.73%) | 718.00 | 692.70 - 743.55 | 0.81 times | Thu 30 April 2026 | 710.00 (-0.7%) | 715.00 | 687.55 - 715.00 | 0.4523 times | Fri 24 April 2026 | 715.00 (17.55%) | 617.95 | 595.00 - 715.40 | 3.2056 times | Fri 17 April 2026 | 608.25 (0.25%) | 578.60 | 555.00 - 608.50 | 1.1778 times | Fri 10 April 2026 | 606.75 (2.17%) | 600.00 | 564.20 - 625.40 | 0.6042 times | Thu 02 April 2026 | 593.85 (-5.55%) | 629.70 | 589.00 - 648.00 | 1.2713 times |
Monthly price and charts PH
Strong monthly Stock price targets for PH 500143 are 863.53 and 1007.53
| Monthly Target 1 | 746.35 |
| Monthly Target 2 | 836.7 |
| Monthly Target 3 | 890.35 |
| Monthly Target 4 | 980.7 |
| Monthly Target 5 | 1034.35 |
Monthly price and volumes P H
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 927.05 (15.45%) | 804.00 | 800.00 - 944.00 | 0.2659 times | Fri 29 May 2026 | 803.00 (13.1%) | 718.00 | 692.70 - 804.00 | 0.2606 times | Thu 30 April 2026 | 710.00 (17.33%) | 622.90 | 555.00 - 715.40 | 0.7623 times | Mon 30 March 2026 | 605.15 (3.89%) | 578.00 | 546.75 - 665.00 | 0.6021 times | Fri 27 February 2026 | 582.50 (7.63%) | 552.00 | 552.00 - 610.75 | 0.6427 times | Fri 30 January 2026 | 541.20 (30.21%) | 436.40 | 430.30 - 551.95 | 1.9479 times | Wed 31 December 2025 | 415.65 (118.25%) | 191.90 | 188.20 - 415.65 | 1.8093 times | Fri 28 November 2025 | 190.45 (2.95%) | 171.20 | 171.10 - 228.80 | 3.1913 times | Fri 31 October 2025 | 185.00 (0%) | 178.05 | 165.05 - 198.60 | 0.3541 times | Tue 30 September 2025 | 185.00 (-4.1%) | 189.20 | 171.05 - 207.00 | 0.1637 times | Fri 29 August 2025 | 192.90 (4.84%) | 190.95 | 175.30 - 236.35 | 0.5791 times |
Indicator Analysis of PH
Please login to view indicator analysis. or View indicator analysis of PH 500143 on MunafaSutra.com for free
DMA SMA EMA moving averages of P H 500143
DMA (daily moving average) of P H 500143
| DMA period | DMA value |
| 5 day DMA | 890.94 |
| 12 day DMA | 844.69 |
| 20 day DMA | 809.55 |
| 35 day DMA | 764.68 |
| 50 day DMA | 717.29 |
| 100 day DMA | 642.71 |
| 150 day DMA | 511.62 |
| 200 day DMA | 430.85 |
EMA (exponential moving average) of P H 500143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 893 | 875.98 | 859.8 |
| 12 day EMA | 852.77 | 839.27 | 826.72 |
| 20 day EMA | 820.01 | 808.75 | 798.27 |
| 35 day EMA | 769.68 | 760.42 | 751.71 |
| 50 day EMA | 724.24 | 715.97 | 708.12 |
SMA (simple moving average) of P H 500143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 890.94 | 876.08 | 859.41 |
| 12 day SMA | 844.69 | 831.94 | 819.49 |
| 20 day SMA | 809.55 | 799.69 | 791.38 |
| 35 day SMA | 764.68 | 756.19 | 747.62 |
| 50 day SMA | 717.29 | 710.88 | 704.49 |
| 100 day SMA | 642.71 | 638.55 | 634.42 |
| 150 day SMA | 511.62 | 506.7 | 501.9 |
| 200 day SMA | 430.85 | 427.22 | 423.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.