PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIP H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PH Strong Daily Stock price targets for PH 500143 are 195.85 and 202.6 | Daily Target 1 | 194.4 | | Daily Target 2 | 197.3 | | Daily Target 3 | 201.15 | | Daily Target 4 | 204.05 | | Daily Target 5 | 207.9 |
Daily price and volume P H
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
200.20 (0.96%) |
204.85 |
198.25 - 205.00 |
1.3691 times |
Thu 15 May 2025 |
198.30 (2.3%) |
194.10 |
192.75 - 202.50 |
1.7126 times |
Wed 14 May 2025 |
193.85 (0.57%) |
198.95 |
191.00 - 198.95 |
0.4928 times |
Tue 13 May 2025 |
192.75 (2.09%) |
197.80 |
185.25 - 197.80 |
0.5607 times |
Mon 12 May 2025 |
188.80 (3.91%) |
181.70 |
180.10 - 190.70 |
0.489 times |
Fri 09 May 2025 |
181.70 (-1.65%) |
177.55 |
175.55 - 183.95 |
0.2635 times |
Thu 08 May 2025 |
184.75 (-4.2%) |
202.00 |
183.25 - 202.00 |
1.3887 times |
Wed 07 May 2025 |
192.85 (-0.85%) |
202.90 |
190.40 - 202.90 |
0.5632 times |
Tue 06 May 2025 |
194.50 (0.54%) |
197.35 |
190.00 - 203.00 |
0.4985 times |
Mon 05 May 2025 |
193.45 (-4.54%) |
203.95 |
192.55 - 209.90 |
2.6619 times |
Fri 02 May 2025 |
202.65 (1.66%) |
199.35 |
190.50 - 203.70 |
0.6229 times |
Weekly price and charts PH Strong weekly Stock price targets for PH 500143 are 190.15 and 215.05 | Weekly Target 1 | 170.2 | | Weekly Target 2 | 185.2 | | Weekly Target 3 | 195.1 | | Weekly Target 4 | 210.1 | | Weekly Target 5 | 220 |
Weekly price and volumes for P H
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
200.20 (10.18%) |
181.70 |
180.10 - 205.00 |
1.0611 times |
Fri 09 May 2025 |
181.70 (-10.34%) |
203.95 |
175.55 - 209.90 |
1.2336 times |
Fri 02 May 2025 |
202.65 (1.81%) |
192.25 |
190.50 - 212.00 |
0.6602 times |
Fri 25 April 2025 |
199.05 (-1.41%) |
208.95 |
196.50 - 217.00 |
0.752 times |
Thu 17 April 2025 |
201.90 (5.35%) |
195.50 |
192.05 - 207.50 |
0.8403 times |
Fri 11 April 2025 |
191.65 (-12.95%) |
203.95 |
187.25 - 218.00 |
1.625 times |
Fri 04 April 2025 |
220.15 (7.47%) |
205.85 |
195.30 - 220.35 |
0.8425 times |
Fri 28 March 2025 |
204.85 (-12.27%) |
243.95 |
195.00 - 243.95 |
1.5277 times |
Fri 21 March 2025 |
233.50 (-4.89%) |
245.50 |
226.10 - 247.00 |
0.7596 times |
Thu 13 March 2025 |
245.50 (-2.58%) |
257.05 |
239.50 - 257.05 |
0.6978 times |
Fri 07 March 2025 |
252.00 (2.79%) |
245.15 |
223.25 - 260.00 |
1.0241 times |
Monthly price and charts PH Strong monthly Stock price targets for PH 500143 are 187.88 and 222.23 | Monthly Target 1 | 160.87 | | Monthly Target 2 | 180.53 | | Monthly Target 3 | 195.21666666667 | | Monthly Target 4 | 214.88 | | Monthly Target 5 | 229.57 |
Monthly price and volumes P H
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
200.20 (0.43%) |
199.35 |
175.55 - 209.90 |
0.3321 times |
Wed 30 April 2025 |
199.35 (-2.68%) |
205.85 |
187.25 - 220.35 |
0.6237 times |
Fri 28 March 2025 |
204.85 (-16.44%) |
245.15 |
195.00 - 260.00 |
0.5463 times |
Fri 28 February 2025 |
245.15 (-19.78%) |
319.85 |
223.95 - 322.50 |
0.5822 times |
Fri 31 January 2025 |
305.60 (-1.58%) |
312.05 |
265.20 - 377.35 |
1.127 times |
Tue 31 December 2024 |
310.50 (24.95%) |
259.65 |
234.65 - 393.40 |
2.9468 times |
Fri 29 November 2024 |
248.50 (24.87%) |
208.40 |
188.40 - 254.60 |
1.6238 times |
Thu 31 October 2024 |
199.00 (-1.29%) |
201.60 |
173.00 - 210.50 |
0.5738 times |
Mon 30 September 2024 |
201.60 (19.79%) |
168.30 |
168.00 - 225.25 |
1.2355 times |
Fri 30 August 2024 |
168.30 (-25.15%) |
220.40 |
164.95 - 220.40 |
0.4088 times |
Wed 31 July 2024 |
224.85 (17.63%) |
188.00 |
180.00 - 266.35 |
2.7168 times |
DMA SMA EMA moving averages of P H 500143
DMA (daily moving average) of P H 500143
| DMA period | DMA value | | 5 day DMA | 194.78 | | 12 day DMA | 193.6 | | 20 day DMA | 197.43 | | 35 day DMA | 205.15 | | 50 day DMA | 216.77 | | 100 day DMA | 262.19 | | 150 day DMA | 245.49 | | 200 day DMA | 233.17 | EMA (exponential moving average) of P H 500143
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 195.85 | 193.67 | 191.35 | | 12 day EMA | 195.43 | 194.56 | 193.88 | | 20 day EMA | 198.47 | 198.29 | 198.29 | | 35 day EMA | 207.69 | 208.13 | 208.71 | | 50 day EMA | 217.19 | 217.88 | 218.68 |
SMA (simple moving average) of P H 500143
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 194.78 | 191.08 | 188.37 | | 12 day SMA | 193.6 | 194 | 194.24 | | 20 day SMA | 197.43 | 197.41 | 197.08 | | 35 day SMA | 205.15 | 206.14 | 207.49 | | 50 day SMA | 216.77 | 217.66 | 218.41 | | 100 day SMA | 262.19 | 262.68 | 263.06 | | 150 day SMA | 245.49 | 245.55 | 245.63 | | 200 day SMA | 233.17 | 233.23 | 233.27 |
|
|
