Fgp 500142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgp 500142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fgp

Strong Daily Stock price targets for Fgp 500142 are 11.49 and 12.41

Daily Target 110.75
Daily Target 211.31
Daily Target 311.67
Daily Target 412.23
Daily Target 512.59

Daily price and volume Fgp

Date Closing Open Range Volume
Fri 22 May 2026 11.87 (3.58%) 11.11 11.11 - 12.03 0.427 times
Thu 21 May 2026 11.46 (-1.12%) 11.08 11.08 - 12.01 0.333 times
Wed 20 May 2026 11.59 (-3.5%) 11.63 11.50 - 11.95 0.8405 times
Tue 19 May 2026 12.01 (4.16%) 11.53 11.31 - 12.07 0.2499 times
Mon 18 May 2026 11.53 (4.91%) 11.21 10.55 - 11.53 1.8546 times
Fri 15 May 2026 10.99 (0.18%) 10.75 10.75 - 11.39 0.2019 times
Thu 14 May 2026 10.97 (-7.82%) 11.90 10.60 - 11.90 2.904 times
Wed 13 May 2026 11.90 (3.48%) 11.86 11.51 - 12.40 0.7161 times
Tue 12 May 2026 11.50 (2.68%) 11.08 10.90 - 12.30 1.8033 times
Mon 11 May 2026 11.20 (-2.18%) 11.73 10.50 - 11.88 0.6697 times
Fri 08 May 2026 11.45 (4.66%) 10.50 10.50 - 11.60 5.4744 times

Daily chart Fgp

Weekly price and charts Fgp

Strong weekly Stock price targets for Fgp 500142 are 11.21 and 12.73

Weekly Target 19.98
Weekly Target 210.92
Weekly Target 311.496666666667
Weekly Target 412.44
Weekly Target 513.02

Weekly price and volumes for Fgp

Date Closing Open Range Volume
Fri 22 May 2026 11.87 (8.01%) 11.21 10.55 - 12.07 0.8026 times
Fri 15 May 2026 10.99 (-4.02%) 11.73 10.50 - 12.40 1.3637 times
Fri 08 May 2026 11.45 (9.26%) 10.70 9.60 - 11.60 2.9426 times
Thu 30 April 2026 10.48 (-1.78%) 10.64 9.53 - 12.75 1.0478 times
Fri 24 April 2026 10.67 (-4.3%) 10.31 10.31 - 12.10 0.6247 times
Fri 17 April 2026 11.15 (2.2%) 11.39 9.69 - 11.39 0.4329 times
Fri 10 April 2026 10.91 (17.56%) 9.95 9.10 - 11.64 1.0994 times
Thu 02 April 2026 9.28 (-7.01%) 9.98 9.05 - 10.94 0.1732 times
Fri 27 March 2026 9.98 (-1.96%) 10.25 8.02 - 10.72 0.5728 times
Fri 20 March 2026 10.18 (13.11%) 9.40 8.16 - 11.00 0.9401 times
Fri 13 March 2026 9.00 (0.11%) 9.21 8.21 - 9.90 2.0377 times

weekly chart Fgp

Monthly price and charts Fgp

Strong monthly Stock price targets for Fgp 500142 are 10.74 and 13.54

Monthly Target 18.49
Monthly Target 210.18
Monthly Target 311.29
Monthly Target 412.98
Monthly Target 514.09

Monthly price and volumes Fgp

Date Closing Open Range Volume
Fri 22 May 2026 11.87 (13.26%) 10.70 9.60 - 12.40 1.3296 times
Thu 30 April 2026 10.48 (14.29%) 9.17 9.10 - 12.75 0.8658 times
Mon 30 March 2026 9.17 (-5.27%) 9.85 8.02 - 11.00 1.0945 times
Fri 27 February 2026 9.68 (12.17%) 9.40 8.20 - 10.69 0.4453 times
Fri 30 January 2026 8.63 (-12.3%) 9.84 7.46 - 10.45 0.4853 times
Wed 31 December 2025 9.84 (-2.38%) 10.08 9.03 - 11.75 0.5609 times
Fri 28 November 2025 10.08 (-2.14%) 10.55 9.50 - 10.81 0.6379 times
Fri 31 October 2025 10.30 (14.96%) 8.77 8.10 - 10.58 1.6609 times
Tue 30 September 2025 8.96 (-10.58%) 9.80 8.36 - 10.10 0.8971 times
Fri 29 August 2025 10.02 (31.32%) 7.75 7.32 - 11.80 2.0229 times
Thu 31 July 2025 7.63 (-23.55%) 10.02 7.60 - 10.08 2.2388 times

monthly chart Fgp

DMA SMA EMA moving averages of Fgp 500142

DMA (daily moving average) of Fgp 500142

DMA period DMA value
5 day DMA 11.69
12 day DMA 11.45
20 day DMA 11.12
35 day DMA 10.91
50 day DMA 10.4
100 day DMA 9.81
150 day DMA 9.87
200 day DMA 9.67

EMA (exponential moving average) of Fgp 500142

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6411.5311.56
12 day EMA11.4211.3411.32
20 day EMA11.2211.1511.12
35 day EMA10.7810.7210.68
50 day EMA10.4210.3610.31

SMA (simple moving average) of Fgp 500142

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6911.5211.42
12 day SMA11.4511.3811.27
20 day SMA11.1211.0711.08
35 day SMA10.9110.8310.79
50 day SMA10.410.3410.3
100 day SMA9.819.799.78
150 day SMA9.879.859.83
200 day SMA9.679.659.63
Back to top | Use Dark Theme