Fgp 500142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgp 500142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fgp

Strong Daily Stock price targets for Fgp 500142 are 8.36 and 8.38

Daily Target 18.34
Daily Target 28.36
Daily Target 38.3633333333333
Daily Target 48.38
Daily Target 58.38

Daily price and volume Fgp

Date Closing Open Range Volume
Tue 13 October 2026 8.37 (4.89%) 8.35 8.35 - 8.37 0.1473 times
Mon 12 October 2026 7.98 (1.66%) 7.98 7.98 - 7.98 1.3308 times
Tue 06 October 2026 7.85 (-4.96%) 8.26 7.85 - 8.26 0.381 times
Mon 05 October 2026 8.26 (-0.72%) 8.40 7.91 - 8.48 0.3564 times
Thu 01 October 2026 8.32 (-9.66%) 8.80 8.32 - 9.18 0.5474 times
Tue 29 September 2026 9.21 (-2.02%) 8.93 8.93 - 9.21 0.115 times
Mon 28 September 2026 9.40 (-4.08%) 9.75 9.35 - 9.75 0.3372 times
Fri 25 September 2026 9.80 (-4.95%) 10.00 9.80 - 10.00 0.7905 times
Thu 24 September 2026 10.31 (-4.89%) 10.35 10.31 - 10.50 0.0991 times
Wed 23 September 2026 10.84 (4.73%) 9.85 9.84 - 10.84 5.8953 times
Tue 22 September 2026 10.35 (-4.96%) 10.50 10.35 - 10.50 0.0164 times

Daily chart Fgp

Weekly price and charts Fgp

Strong weekly Stock price targets for Fgp 500142 are 8.18 and 8.57

Weekly Target 17.85
Weekly Target 28.11
Weekly Target 38.24
Weekly Target 48.5
Weekly Target 58.63

Weekly price and volumes for Fgp

Date Closing Open Range Volume
Tue 13 October 2026 8.37 (6.62%) 7.98 7.98 - 8.37 0.1119 times
Tue 06 October 2026 7.85 (-5.65%) 8.40 7.85 - 8.48 0.0558 times
Thu 01 October 2026 8.32 (-15.1%) 9.75 8.32 - 9.75 0.0757 times
Fri 25 September 2026 9.80 (-14.49%) 11.41 9.80 - 11.46 0.7801 times
Fri 18 September 2026 11.46 (-18.14%) 13.35 11.46 - 13.35 0.127 times
Fri 11 September 2026 14.00 (-3.91%) 14.57 12.58 - 15.00 0.0648 times
Fri 04 September 2026 14.57 (9.63%) 13.93 12.41 - 14.60 1.5112 times
Fri 28 August 2026 13.29 (6.32%) 12.99 11.67 - 13.70 3.5044 times
Fri 21 August 2026 12.50 (7.67%) 12.10 10.79 - 13.48 1.9354 times
Fri 14 August 2026 11.61 (-3.81%) 12.60 10.68 - 13.00 1.8337 times
Fri 07 August 2026 12.07 (2.99%) 11.72 11.27 - 13.20 1.4445 times

weekly chart Fgp

Monthly price and charts Fgp

Strong monthly Stock price targets for Fgp 500142 are 7.45 and 8.78

Monthly Target 17.14
Monthly Target 27.75
Monthly Target 38.4666666666667
Monthly Target 49.08
Monthly Target 59.8

Monthly price and volumes Fgp

Date Closing Open Range Volume
Tue 13 October 2026 8.37 (-9.12%) 8.80 7.85 - 9.18 0.0431 times
Tue 29 September 2026 9.21 (-29.64%) 13.00 8.93 - 15.00 0.4733 times
Mon 31 August 2026 13.09 (11.69%) 11.72 10.68 - 13.93 1.8408 times
Fri 31 July 2026 11.72 (-1.92%) 12.45 10.16 - 12.69 0.6803 times
Tue 30 June 2026 11.95 (-0.42%) 11.52 11.00 - 12.54 1.6148 times
Fri 29 May 2026 12.00 (14.5%) 10.70 9.60 - 12.40 1.8239 times
Thu 30 April 2026 10.48 (14.29%) 9.17 9.10 - 12.75 1.0554 times
Mon 30 March 2026 9.17 (-5.27%) 9.85 8.02 - 11.00 1.3341 times
Fri 27 February 2026 9.68 (12.17%) 9.40 8.20 - 10.69 0.5428 times
Fri 30 January 2026 8.63 (-12.3%) 9.84 7.46 - 10.45 0.5916 times
Wed 31 December 2025 9.84 (-2.38%) 10.08 9.03 - 11.75 0.6837 times

monthly chart Fgp

DMA SMA EMA moving averages of Fgp 500142

DMA (daily moving average) of Fgp 500142

DMA period DMA value
5 day DMA 8.16
12 day DMA 9.3
20 day DMA 10.75
35 day DMA 11.67
50 day DMA 11.65
100 day DMA 11.61
150 day DMA 11.11
200 day DMA 10.68

EMA (exponential moving average) of Fgp 500142

EMA period EMA current EMA prev EMA prev2
5 day EMA8.388.398.6
12 day EMA9.319.489.75
20 day EMA10.1310.3110.55
35 day EMA10.7310.8711.04
50 day EMA11.2111.3311.47

SMA (simple moving average) of Fgp 500142

SMA period SMA current SMA prev SMA prev2
5 day SMA8.168.328.61
12 day SMA9.39.569.9
20 day SMA10.7511.0311.36
35 day SMA11.6711.7711.88
50 day SMA11.6511.711.75
100 day SMA11.6111.6511.68
150 day SMA11.1111.1211.13
200 day SMA10.6810.6810.69
Back to top | Use Dark Theme