Fgp 500142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFgp 500142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fgp Strong Daily Stock price targets for Fgp 500142 are 10.35 and 10.7 | Daily Target 1 | 10.06 | | Daily Target 2 | 10.28 | | Daily Target 3 | 10.413333333333 | | Daily Target 4 | 10.63 | | Daily Target 5 | 10.76 |
Daily price and volume Fgp
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
10.49 (2.54%) |
10.29 |
10.20 - 10.55 |
1.4694 times |
Wed 17 December 2025 |
10.23 (-4.84%) |
11.75 |
10.19 - 11.75 |
0.7028 times |
Tue 16 December 2025 |
10.75 (-0.83%) |
10.84 |
10.17 - 10.84 |
0.2647 times |
Mon 15 December 2025 |
10.84 (7.54%) |
10.08 |
9.97 - 10.89 |
1.2533 times |
Fri 12 December 2025 |
10.08 (0.9%) |
10.40 |
10.01 - 10.40 |
0.1311 times |
Thu 11 December 2025 |
9.99 (0%) |
10.15 |
9.21 - 10.39 |
1.255 times |
Wed 10 December 2025 |
9.99 (2.04%) |
9.79 |
9.33 - 10.30 |
0.6115 times |
Tue 09 December 2025 |
9.79 (-1.9%) |
9.85 |
9.41 - 9.95 |
0.2559 times |
Mon 08 December 2025 |
9.98 (-0.2%) |
9.52 |
9.52 - 10.15 |
0.4046 times |
Fri 05 December 2025 |
10.00 (-2.44%) |
10.30 |
9.82 - 11.25 |
3.6518 times |
Thu 04 December 2025 |
10.25 (1.38%) |
10.50 |
9.82 - 10.61 |
0.3084 times |
Weekly price and charts Fgp Strong weekly Stock price targets for Fgp 500142 are 10.23 and 12.01 | Weekly Target 1 | 8.96 | | Weekly Target 2 | 9.72 | | Weekly Target 3 | 10.736666666667 | | Weekly Target 4 | 11.5 | | Weekly Target 5 | 12.52 |
Weekly price and volumes for Fgp
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
10.49 (4.07%) |
10.08 |
9.97 - 11.75 |
0.4776 times |
Fri 12 December 2025 |
10.08 (0.8%) |
9.52 |
9.21 - 10.40 |
0.3441 times |
Fri 05 December 2025 |
10.00 (-0.79%) |
10.08 |
9.82 - 11.25 |
1.1657 times |
Fri 28 November 2025 |
10.08 (0.8%) |
10.00 |
9.62 - 10.77 |
0.4653 times |
Fri 21 November 2025 |
10.00 (1.42%) |
9.95 |
9.61 - 10.34 |
0.5771 times |
Fri 14 November 2025 |
9.86 (-4.64%) |
10.55 |
9.70 - 10.70 |
0.5778 times |
Fri 07 November 2025 |
10.34 (0.39%) |
10.55 |
9.55 - 10.81 |
1.0642 times |
Fri 31 October 2025 |
10.30 (7.74%) |
9.30 |
9.19 - 10.58 |
2.2397 times |
Thu 23 October 2025 |
9.56 (-2.15%) |
10.25 |
9.30 - 10.25 |
1.362 times |
Fri 17 October 2025 |
9.77 (6.78%) |
9.37 |
8.80 - 9.77 |
1.7265 times |
Fri 10 October 2025 |
9.15 (9.06%) |
8.20 |
8.10 - 9.15 |
1.9615 times |
Monthly price and charts Fgp Strong monthly Stock price targets for Fgp 500142 are 9.85 and 12.39 | Monthly Target 1 | 7.94 | | Monthly Target 2 | 9.22 | | Monthly Target 3 | 10.483333333333 | | Monthly Target 4 | 11.76 | | Monthly Target 5 | 13.02 |
Monthly price and volumes Fgp
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
10.49 (4.07%) |
10.08 |
9.21 - 11.75 |
0.319 times |
Fri 28 November 2025 |
10.08 (-2.14%) |
10.55 |
9.55 - 10.81 |
0.4309 times |
Fri 31 October 2025 |
10.30 (14.96%) |
8.77 |
8.10 - 10.58 |
1.1968 times |
Tue 30 September 2025 |
8.96 (-10.58%) |
9.80 |
8.36 - 10.10 |
0.6465 times |
Fri 29 August 2025 |
10.02 (31.32%) |
7.75 |
7.32 - 11.80 |
1.4577 times |
Thu 31 July 2025 |
7.63 (-23.55%) |
10.02 |
7.60 - 10.08 |
1.6133 times |
Mon 30 June 2025 |
9.98 (-11.29%) |
10.86 |
9.35 - 11.50 |
0.8473 times |
Fri 30 May 2025 |
11.25 (18.42%) |
10.00 |
8.63 - 13.70 |
2.1338 times |
Wed 30 April 2025 |
9.50 (5.67%) |
9.69 |
8.03 - 10.60 |
0.6787 times |
Fri 28 March 2025 |
8.99 (-3.95%) |
10.00 |
8.38 - 10.44 |
0.6759 times |
Fri 28 February 2025 |
9.36 (1.96%) |
9.42 |
8.61 - 12.47 |
1.1782 times |
DMA SMA EMA moving averages of Fgp 500142
DMA (daily moving average) of Fgp 500142
| DMA period | DMA value | | 5 day DMA | 10.48 | | 12 day DMA | 10.21 | | 20 day DMA | 10.18 | | 35 day DMA | 10.13 | | 50 day DMA | 9.88 | | 100 day DMA | 9.44 | | 150 day DMA | 9.65 | | 200 day DMA | 9.6 | EMA (exponential moving average) of Fgp 500142
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.41 | 10.37 | 10.44 | | 12 day EMA | 10.3 | 10.26 | 10.26 | | 20 day EMA | 10.21 | 10.18 | 10.17 | | 35 day EMA | 10.01 | 9.98 | 9.96 | | 50 day EMA | 9.84 | 9.81 | 9.79 |
SMA (simple moving average) of Fgp 500142
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.48 | 10.38 | 10.33 | | 12 day SMA | 10.21 | 10.18 | 10.21 | | 20 day SMA | 10.18 | 10.15 | 10.14 | | 35 day SMA | 10.13 | 10.11 | 10.09 | | 50 day SMA | 9.88 | 9.83 | 9.8 | | 100 day SMA | 9.44 | 9.42 | 9.4 | | 150 day SMA | 9.65 | 9.64 | 9.64 | | 200 day SMA | 9.6 | 9.6 | 9.6 |
|
|
