Fgp 500142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgp 500142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fgp

Strong Daily Stock price targets for Fgp 500142 are 11.35 and 12.24

Daily Target 110.64
Daily Target 211.17
Daily Target 311.533333333333
Daily Target 412.06
Daily Target 512.42

Daily price and volume Fgp

Date Closing Open Range Volume
Fri 10 July 2026 11.69 (2.9%) 11.35 11.01 - 11.90 1.1356 times
Thu 09 July 2026 11.36 (0.09%) 11.23 11.23 - 11.74 0.7048 times
Wed 08 July 2026 11.35 (-2.99%) 12.24 11.22 - 12.24 0.9579 times
Tue 07 July 2026 11.70 (-3.23%) 11.70 11.57 - 11.70 0.7087 times
Fri 03 July 2026 12.09 (4.04%) 12.20 11.36 - 12.20 1.4533 times
Thu 02 July 2026 11.62 (-0.77%) 12.15 11.51 - 12.15 0.2325 times
Wed 01 July 2026 11.71 (-2.01%) 12.45 11.48 - 12.45 1.3411 times
Tue 30 June 2026 11.95 (3.46%) 11.55 11.31 - 12.00 0.8816 times
Mon 29 June 2026 11.55 (-3.19%) 12.17 11.52 - 12.17 1.2306 times
Thu 25 June 2026 11.93 (-3.71%) 12.04 11.78 - 12.50 1.3539 times
Wed 24 June 2026 12.39 (5%) 11.80 11.80 - 12.39 3.727 times

Daily chart Fgp

Weekly price and charts Fgp

Strong weekly Stock price targets for Fgp 500142 are 10.74 and 11.97

Weekly Target 110.42
Weekly Target 211.05
Weekly Target 311.646666666667
Weekly Target 412.28
Weekly Target 512.88

Weekly price and volumes for Fgp

Date Closing Open Range Volume
Fri 10 July 2026 11.69 (-3.31%) 11.70 11.01 - 12.24 0.1959 times
Fri 03 July 2026 12.09 (1.34%) 12.17 11.31 - 12.45 0.287 times
Thu 25 June 2026 11.93 (4.65%) 11.69 11.40 - 12.50 0.7629 times
Fri 19 June 2026 11.40 (-4.84%) 11.99 11.00 - 12.54 2.0589 times
Fri 12 June 2026 11.98 (1.1%) 12.28 11.50 - 12.49 1.0548 times
Fri 05 June 2026 11.85 (-1.25%) 11.52 11.50 - 12.53 0.53 times
Fri 29 May 2026 12.00 (1.1%) 12.00 11.27 - 12.40 0.5692 times
Fri 22 May 2026 11.87 (8.01%) 11.21 10.55 - 12.07 0.7134 times
Fri 15 May 2026 10.99 (-4.02%) 11.73 10.50 - 12.40 1.2122 times
Fri 08 May 2026 11.45 (9.26%) 10.70 9.60 - 11.60 2.6157 times
Thu 30 April 2026 10.48 (-1.78%) 10.64 9.53 - 12.75 0.9314 times

weekly chart Fgp

Monthly price and charts Fgp

Strong monthly Stock price targets for Fgp 500142 are 10.63 and 12.07

Monthly Target 110.28
Monthly Target 210.98
Monthly Target 311.716666666667
Monthly Target 412.42
Monthly Target 513.16

Monthly price and volumes Fgp

Date Closing Open Range Volume
Fri 10 July 2026 11.69 (-2.18%) 12.45 11.01 - 12.45 0.1231 times
Tue 30 June 2026 11.95 (-0.42%) 11.52 11.00 - 12.54 1.5265 times
Fri 29 May 2026 12.00 (14.5%) 10.70 9.60 - 12.40 1.7241 times
Thu 30 April 2026 10.48 (14.29%) 9.17 9.10 - 12.75 0.9977 times
Mon 30 March 2026 9.17 (-5.27%) 9.85 8.02 - 11.00 1.2612 times
Fri 27 February 2026 9.68 (12.17%) 9.40 8.20 - 10.69 0.5131 times
Fri 30 January 2026 8.63 (-12.3%) 9.84 7.46 - 10.45 0.5592 times
Wed 31 December 2025 9.84 (-2.38%) 10.08 9.03 - 11.75 0.6463 times
Fri 28 November 2025 10.08 (-2.14%) 10.55 9.50 - 10.81 0.735 times
Fri 31 October 2025 10.30 (14.96%) 8.77 8.10 - 10.58 1.9138 times
Tue 30 September 2025 8.96 (-10.58%) 9.80 8.36 - 10.10 1.0337 times

monthly chart Fgp

DMA SMA EMA moving averages of Fgp 500142

DMA (daily moving average) of Fgp 500142

DMA period DMA value
5 day DMA 11.64
12 day DMA 11.76
20 day DMA 11.73
35 day DMA 11.81
50 day DMA 11.58
100 day DMA 10.66
150 day DMA 10.29
200 day DMA 10.1

EMA (exponential moving average) of Fgp 500142

EMA period EMA current EMA prev EMA prev2
5 day EMA11.611.5611.66
12 day EMA11.6711.6711.73
20 day EMA11.711.711.74
35 day EMA11.6211.6211.64
50 day EMA11.5511.5411.55

SMA (simple moving average) of Fgp 500142

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6411.6211.69
12 day SMA11.7611.7811.79
20 day SMA11.7311.7411.78
35 day SMA11.8111.8211.82
50 day SMA11.5811.5711.55
100 day SMA10.6610.6410.62
150 day SMA10.2910.2810.27
200 day SMA10.110.0910.08
Back to top | Use Dark Theme