Fgp 500142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFgp 500142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fgp Strong Daily Stock price targets for Fgp 500142 are 8.37 and 9.21 | Daily Target 1 | 8.17 | | Daily Target 2 | 8.57 | | Daily Target 3 | 9.0066666666667 | | Daily Target 4 | 9.41 | | Daily Target 5 | 9.85 |
Daily price and volume Fgp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
8.98 (0.45%) |
9.22 |
8.60 - 9.44 |
0.1956 times |
| Wed 02 April 2025 |
8.94 (-0.67%) |
9.00 |
8.70 - 9.50 |
0.2565 times |
| Tue 01 April 2025 |
9.00 (0.11%) |
9.69 |
8.31 - 9.69 |
0.2663 times |
| Fri 28 March 2025 |
8.99 (-3.44%) |
9.00 |
8.38 - 9.00 |
1.007 times |
| Wed 26 March 2025 |
9.31 (-2.41%) |
9.35 |
8.86 - 9.98 |
1.2691 times |
| Tue 25 March 2025 |
9.54 (-2.35%) |
10.00 |
9.30 - 10.00 |
1.2281 times |
| Mon 24 March 2025 |
9.77 (8.08%) |
9.90 |
8.43 - 9.94 |
1.4471 times |
| Fri 21 March 2025 |
9.04 (-4.64%) |
9.67 |
9.04 - 9.92 |
0.3056 times |
| Thu 20 March 2025 |
9.48 (-4.05%) |
10.00 |
9.38 - 10.19 |
0.7853 times |
| Wed 19 March 2025 |
9.88 (3.35%) |
9.85 |
9.00 - 10.44 |
3.2395 times |
| Tue 18 March 2025 |
9.56 (-0.1%) |
9.85 |
8.70 - 10.29 |
1.0129 times |
Weekly price and charts Fgp Strong weekly Stock price targets for Fgp 500142 are 7.96 and 9.34 | Weekly Target 1 | 7.61 | | Weekly Target 2 | 8.3 | | Weekly Target 3 | 8.9933333333333 | | Weekly Target 4 | 9.68 | | Weekly Target 5 | 10.37 |
Weekly price and volumes for Fgp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
8.98 (-0.11%) |
9.69 |
8.31 - 9.69 |
0.1357 times |
| Fri 28 March 2025 |
8.99 (-0.55%) |
9.90 |
8.38 - 10.00 |
0.935 times |
| Fri 21 March 2025 |
9.04 (-4.84%) |
10.43 |
8.70 - 10.44 |
1.3274 times |
| Thu 13 March 2025 |
9.50 (-3.85%) |
10.08 |
8.45 - 10.30 |
0.4425 times |
| Fri 07 March 2025 |
9.88 (5.56%) |
10.00 |
8.43 - 10.30 |
0.7672 times |
| Fri 28 February 2025 |
9.36 (-8.86%) |
10.96 |
9.25 - 10.96 |
0.3298 times |
| Fri 21 February 2025 |
10.27 (-1.25%) |
10.99 |
9.41 - 11.00 |
0.8785 times |
| Fri 14 February 2025 |
10.40 (-8.29%) |
12.47 |
9.70 - 12.47 |
3.622 times |
| Fri 07 February 2025 |
11.34 (23.53%) |
9.42 |
8.61 - 11.34 |
1.2216 times |
| Fri 31 January 2025 |
9.18 (8.51%) |
8.74 |
8.10 - 9.34 |
0.3402 times |
| Fri 24 January 2025 |
8.46 (-6.1%) |
9.20 |
8.00 - 9.20 |
0.3174 times |
Monthly price and charts Fgp Strong monthly Stock price targets for Fgp 500142 are 7.96 and 9.34 | Monthly Target 1 | 7.61 | | Monthly Target 2 | 8.3 | | Monthly Target 3 | 8.9933333333333 | | Monthly Target 4 | 9.68 | | Monthly Target 5 | 10.37 |
Monthly price and volumes Fgp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
8.98 (-0.11%) |
9.69 |
8.31 - 9.69 |
0.0493 times |
| Fri 28 March 2025 |
8.99 (-3.95%) |
10.00 |
8.38 - 10.44 |
1.261 times |
| Fri 28 February 2025 |
9.36 (1.96%) |
9.42 |
8.61 - 12.47 |
2.1979 times |
| Fri 31 January 2025 |
9.18 (-5.36%) |
9.79 |
8.00 - 10.10 |
0.3804 times |
| Tue 31 December 2024 |
9.70 (7.78%) |
9.09 |
8.55 - 10.71 |
1.0157 times |
| Fri 29 November 2024 |
9.00 (-17.05%) |
11.06 |
8.88 - 11.26 |
0.3255 times |
| Thu 31 October 2024 |
10.85 (-1.27%) |
10.45 |
8.55 - 11.50 |
0.8608 times |
| Mon 30 September 2024 |
10.99 (-10.36%) |
12.87 |
9.92 - 14.18 |
1.2726 times |
| Fri 30 August 2024 |
12.26 (33.55%) |
9.25 |
7.55 - 12.26 |
1.498 times |
| Wed 31 July 2024 |
9.18 (24.56%) |
7.37 |
6.85 - 9.20 |
1.1388 times |
| Fri 28 June 2024 |
7.37 (3.66%) |
7.45 |
6.84 - 8.00 |
0.6841 times |
DMA SMA EMA moving averages of Fgp 500142
DMA (daily moving average) of Fgp 500142
| DMA period | DMA value | | 5 day DMA | 9.04 | | 12 day DMA | 9.34 | | 20 day DMA | 9.34 | | 35 day DMA | 9.68 | | 50 day DMA | 9.5 | | 100 day DMA | 9.62 | | 150 day DMA | 10.02 | | 200 day DMA | 9.52 | EMA (exponential moving average) of Fgp 500142
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.07 | 9.11 | 9.2 | | 12 day EMA | 9.24 | 9.29 | 9.35 | | 20 day EMA | 9.33 | 9.37 | 9.42 | | 35 day EMA | 9.37 | 9.39 | 9.42 | | 50 day EMA | 9.41 | 9.43 | 9.45 |
SMA (simple moving average) of Fgp 500142
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.04 | 9.16 | 9.32 | | 12 day SMA | 9.34 | 9.38 | 9.41 | | 20 day SMA | 9.34 | 9.32 | 9.34 | | 35 day SMA | 9.68 | 9.74 | 9.78 | | 50 day SMA | 9.5 | 9.5 | 9.5 | | 100 day SMA | 9.62 | 9.64 | 9.66 | | 150 day SMA | 10.02 | 10.02 | 10.01 | | 200 day SMA | 9.52 | 9.51 | 9.5 |
|
|
