Fgp 500142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgp 500142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fgp

Strong Daily Stock price targets for Fgp 500142 are 13 and 13.63

Daily Target 112.47
Daily Target 212.89
Daily Target 313.1
Daily Target 413.52
Daily Target 513.73

Daily price and volume Fgp

Date Closing Open Range Volume
Wed 26 August 2026 13.31 (4.97%) 12.68 12.68 - 13.31 3.677 times
Tue 25 August 2026 12.68 (4.79%) 12.56 11.67 - 12.70 1.1602 times
Mon 24 August 2026 12.10 (-3.2%) 12.99 12.02 - 12.99 0.5468 times
Fri 21 August 2026 12.50 (0%) 12.50 11.71 - 13.48 0.6182 times
Thu 20 August 2026 12.50 (9.55%) 11.90 11.12 - 12.50 2.3803 times
Wed 19 August 2026 11.41 (1.51%) 11.30 11.20 - 11.94 0.4304 times
Tue 18 August 2026 11.24 (-5.78%) 11.24 11.24 - 11.90 0.0433 times
Mon 17 August 2026 11.93 (2.76%) 12.10 10.79 - 12.10 0.4135 times
Fri 14 August 2026 11.61 (-0.43%) 12.62 11.05 - 12.62 0.3475 times
Thu 13 August 2026 11.66 (5.14%) 12.19 10.68 - 12.19 0.3829 times
Wed 12 August 2026 11.09 (0%) 11.89 10.71 - 11.89 0.4103 times

Daily chart Fgp

Weekly price and charts Fgp

Strong weekly Stock price targets for Fgp 500142 are 12.49 and 14.13

Weekly Target 111.12
Weekly Target 212.22
Weekly Target 312.763333333333
Weekly Target 413.86
Weekly Target 514.4

Weekly price and volumes for Fgp

Date Closing Open Range Volume
Wed 26 August 2026 13.31 (6.48%) 12.99 11.67 - 13.31 2.1074 times
Fri 21 August 2026 12.50 (7.67%) 12.10 10.79 - 13.48 1.521 times
Fri 14 August 2026 11.61 (-3.81%) 12.60 10.68 - 13.00 1.441 times
Fri 07 August 2026 12.07 (2.99%) 11.72 11.27 - 13.20 1.1352 times
Fri 31 July 2026 11.72 (9.64%) 10.69 10.35 - 12.06 0.7891 times
Fri 24 July 2026 10.69 (0.47%) 11.08 10.16 - 11.18 0.3843 times
Fri 17 July 2026 10.64 (-8.98%) 12.20 10.48 - 12.69 0.9255 times
Fri 10 July 2026 11.69 (-3.31%) 11.70 11.01 - 12.24 0.2667 times
Fri 03 July 2026 12.09 (1.34%) 12.17 11.31 - 12.45 0.3909 times
Thu 25 June 2026 11.93 (4.65%) 11.69 11.40 - 12.50 1.0388 times
Fri 19 June 2026 11.40 (-4.84%) 11.99 11.00 - 12.54 2.8036 times

weekly chart Fgp

Monthly price and charts Fgp

Strong monthly Stock price targets for Fgp 500142 are 12 and 14.8

Monthly Target 19.69
Monthly Target 211.5
Monthly Target 312.49
Monthly Target 414.3
Monthly Target 515.29

Monthly price and volumes Fgp

Date Closing Open Range Volume
Wed 26 August 2026 13.31 (13.57%) 11.72 10.68 - 13.48 1.5155 times
Fri 31 July 2026 11.72 (-1.92%) 12.45 10.16 - 12.69 0.634 times
Tue 30 June 2026 11.95 (-0.42%) 11.52 11.00 - 12.54 1.5049 times
Fri 29 May 2026 12.00 (14.5%) 10.70 9.60 - 12.40 1.6998 times
Thu 30 April 2026 10.48 (14.29%) 9.17 9.10 - 12.75 0.9835 times
Mon 30 March 2026 9.17 (-5.27%) 9.85 8.02 - 11.00 1.2433 times
Fri 27 February 2026 9.68 (12.17%) 9.40 8.20 - 10.69 0.5059 times
Fri 30 January 2026 8.63 (-12.3%) 9.84 7.46 - 10.45 0.5513 times
Wed 31 December 2025 9.84 (-2.38%) 10.08 9.03 - 11.75 0.6372 times
Fri 28 November 2025 10.08 (-2.14%) 10.55 9.50 - 10.81 0.7246 times
Fri 31 October 2025 10.30 (14.96%) 8.77 8.10 - 10.58 1.8868 times

monthly chart Fgp

DMA SMA EMA moving averages of Fgp 500142

DMA (daily moving average) of Fgp 500142

DMA period DMA value
5 day DMA 12.62
12 day DMA 11.93
20 day DMA 11.9
35 day DMA 11.51
50 day DMA 11.57
100 day DMA 11.4
150 day DMA 10.62
200 day DMA 10.47

EMA (exponential moving average) of Fgp 500142

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6212.2712.07
12 day EMA12.1811.9811.85
20 day EMA11.9411.811.71
35 day EMA11.8311.7411.68
50 day EMA11.7211.6511.61

SMA (simple moving average) of Fgp 500142

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6212.2411.95
12 day SMA11.9311.8111.76
20 day SMA11.911.7911.68
35 day SMA11.5111.4611.43
50 day SMA11.5711.5411.53
100 day SMA11.411.3611.33
150 day SMA10.6210.610.57
200 day SMA10.4710.4610.44
Back to top | Use Dark Theme