Fgp 500142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFgp 500142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fgp Strong Daily Stock price targets for Fgp 500142 are 9.8 and 10.8 | Daily Target 1 | 9.15 | | Daily Target 2 | 9.73 | | Daily Target 3 | 10.153333333333 | | Daily Target 4 | 10.73 | | Daily Target 5 | 11.15 |
Daily price and volume Fgp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.30 (2.18%) |
10.30 |
9.58 - 10.58 |
0.8265 times |
Thu 30 October 2025 |
10.08 (2.86%) |
10.20 |
9.41 - 10.22 |
1.2453 times |
Wed 29 October 2025 |
9.80 (1.45%) |
9.66 |
9.60 - 10.13 |
2.1599 times |
Tue 28 October 2025 |
9.66 (-1.53%) |
9.60 |
9.55 - 9.99 |
0.1809 times |
Mon 27 October 2025 |
9.81 (2.62%) |
9.30 |
9.19 - 10.10 |
0.3987 times |
Thu 23 October 2025 |
9.56 (-2.15%) |
10.24 |
9.50 - 10.24 |
2.4505 times |
Tue 21 October 2025 |
9.77 (2.2%) |
9.56 |
9.31 - 10.03 |
0.2286 times |
Mon 20 October 2025 |
9.56 (-2.15%) |
10.25 |
9.30 - 10.25 |
0.2468 times |
Fri 17 October 2025 |
9.77 (4.94%) |
9.68 |
9.68 - 9.77 |
1.1402 times |
Thu 16 October 2025 |
9.31 (-1.9%) |
9.45 |
9.02 - 9.70 |
1.1225 times |
Wed 15 October 2025 |
9.49 (2.48%) |
9.26 |
8.80 - 9.70 |
0.4372 times |
Weekly price and charts Fgp Strong weekly Stock price targets for Fgp 500142 are 9.75 and 11.14 | Weekly Target 1 | 8.63 | | Weekly Target 2 | 9.47 | | Weekly Target 3 | 10.023333333333 | | Weekly Target 4 | 10.86 | | Weekly Target 5 | 11.41 |
Weekly price and volumes for Fgp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.30 (7.74%) |
9.30 |
9.19 - 10.58 |
1.7943 times |
Thu 23 October 2025 |
9.56 (-2.15%) |
10.25 |
9.30 - 10.25 |
1.0912 times |
Fri 17 October 2025 |
9.77 (6.78%) |
9.37 |
8.80 - 9.77 |
1.3832 times |
Fri 10 October 2025 |
9.15 (9.06%) |
8.20 |
8.10 - 9.15 |
1.5714 times |
Fri 03 October 2025 |
8.39 (-7.29%) |
9.05 |
8.35 - 9.19 |
0.3259 times |
Fri 26 September 2025 |
9.05 (-1.52%) |
9.40 |
8.66 - 9.40 |
0.2234 times |
Fri 19 September 2025 |
9.19 (-3.97%) |
9.13 |
8.60 - 9.64 |
1.0221 times |
Fri 12 September 2025 |
9.57 (3.24%) |
9.65 |
8.69 - 9.76 |
1.0404 times |
Fri 05 September 2025 |
9.27 (-7.49%) |
9.80 |
9.12 - 10.10 |
0.7478 times |
Fri 29 August 2025 |
10.02 (-10.22%) |
11.69 |
10.02 - 11.80 |
0.8003 times |
Fri 22 August 2025 |
11.16 (26.39%) |
8.79 |
8.30 - 11.16 |
3.105 times |
Monthly price and charts Fgp Strong monthly Stock price targets for Fgp 500142 are 9.2 and 11.68 | Monthly Target 1 | 7.18 | | Monthly Target 2 | 8.74 | | Monthly Target 3 | 9.66 | | Monthly Target 4 | 11.22 | | Monthly Target 5 | 12.14 |
Monthly price and volumes Fgp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.30 (14.96%) |
8.77 |
8.10 - 10.58 |
1.1257 times |
Tue 30 September 2025 |
8.96 (-10.58%) |
9.80 |
8.36 - 10.10 |
0.608 times |
Fri 29 August 2025 |
10.02 (31.32%) |
7.75 |
7.32 - 11.80 |
1.371 times |
Thu 31 July 2025 |
7.63 (-23.55%) |
10.02 |
7.60 - 10.08 |
1.5174 times |
Mon 30 June 2025 |
9.98 (-11.29%) |
10.86 |
9.35 - 11.50 |
0.797 times |
Fri 30 May 2025 |
11.25 (18.42%) |
10.00 |
8.63 - 13.70 |
2.007 times |
Wed 30 April 2025 |
9.50 (5.67%) |
9.69 |
8.03 - 10.60 |
0.6383 times |
Fri 28 March 2025 |
8.99 (-3.95%) |
10.00 |
8.38 - 10.44 |
0.6358 times |
Fri 28 February 2025 |
9.36 (1.96%) |
9.42 |
8.61 - 12.47 |
1.1081 times |
Fri 31 January 2025 |
9.18 (-5.36%) |
9.79 |
8.00 - 10.10 |
0.1918 times |
Tue 31 December 2024 |
9.70 (7.78%) |
9.09 |
8.55 - 10.71 |
0.5121 times |
DMA SMA EMA moving averages of Fgp 500142
DMA (daily moving average) of Fgp 500142
| DMA period | DMA value | | 5 day DMA | 9.93 | | 12 day DMA | 9.7 | | 20 day DMA | 9.32 | | 35 day DMA | 9.24 | | 50 day DMA | 9.45 | | 100 day DMA | 9.23 | | 150 day DMA | 9.47 | | 200 day DMA | 9.49 | EMA (exponential moving average) of Fgp 500142
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.99 | 9.83 | 9.7 | | 12 day EMA | 9.72 | 9.61 | 9.52 | | 20 day EMA | 9.54 | 9.46 | 9.4 | | 35 day EMA | 9.47 | 9.42 | 9.38 | | 50 day EMA | 9.44 | 9.4 | 9.37 |
SMA (simple moving average) of Fgp 500142
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.93 | 9.78 | 9.72 | | 12 day SMA | 9.7 | 9.63 | 9.55 | | 20 day SMA | 9.32 | 9.25 | 9.19 | | 35 day SMA | 9.24 | 9.21 | 9.19 | | 50 day SMA | 9.45 | 9.43 | 9.4 | | 100 day SMA | 9.23 | 9.23 | 9.23 | | 150 day SMA | 9.47 | 9.46 | 9.46 | | 200 day SMA | 9.49 | 9.48 | 9.48 |
|
|
