Fgp 500142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgp 500142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fgp

Strong Daily Stock price targets for Fgp 500142 are 9.61 and 12.15

Daily Target 17.75
Daily Target 28.93
Daily Target 310.286666666667
Daily Target 411.47
Daily Target 512.83

Daily price and volume Fgp

Date Closing Open Range Volume
Tue 07 April 2026 10.12 (4.33%) 9.10 9.10 - 11.64 1.9233 times
Mon 06 April 2026 9.70 (4.53%) 9.95 9.47 - 10.00 1.0303 times
Thu 02 April 2026 9.28 (-10.94%) 10.60 9.15 - 10.60 0.2495 times
Wed 01 April 2026 10.42 (13.63%) 9.17 9.17 - 10.94 0.3911 times
Mon 30 March 2026 9.17 (-8.12%) 9.98 9.05 - 9.98 0.2696 times
Fri 27 March 2026 9.98 (5.94%) 10.72 8.70 - 10.72 0.327 times
Wed 25 March 2026 9.42 (4.67%) 9.30 9.01 - 9.45 0.1681 times
Tue 24 March 2026 9.00 (-1.1%) 9.00 8.02 - 9.98 2.0397 times
Mon 23 March 2026 9.10 (-10.61%) 10.25 9.10 - 10.25 0.4748 times
Fri 20 March 2026 10.18 (7.95%) 9.15 9.15 - 11.00 3.1266 times
Thu 19 March 2026 9.43 (3.06%) 9.15 9.00 - 9.47 0.1808 times

Daily chart Fgp

Weekly price and charts Fgp

Strong weekly Stock price targets for Fgp 500142 are 9.61 and 12.15

Weekly Target 17.75
Weekly Target 28.93
Weekly Target 310.286666666667
Weekly Target 411.47
Weekly Target 512.83

Weekly price and volumes for Fgp

Date Closing Open Range Volume
Tue 07 April 2026 10.12 (9.05%) 9.95 9.10 - 11.64 0.8517 times
Thu 02 April 2026 9.28 (-7.01%) 9.98 9.05 - 10.94 0.2625 times
Fri 27 March 2026 9.98 (-1.96%) 10.25 8.02 - 10.72 0.8678 times
Fri 20 March 2026 10.18 (13.11%) 9.40 8.16 - 11.00 1.4243 times
Fri 13 March 2026 9.00 (0.11%) 9.21 8.21 - 9.90 3.087 times
Fri 06 March 2026 8.99 (-7.13%) 9.85 8.30 - 9.85 0.9145 times
Fri 27 February 2026 9.68 (-2.12%) 9.89 8.78 - 10.25 0.7155 times
Fri 20 February 2026 9.89 (6.92%) 9.48 8.45 - 10.69 0.4332 times
Fri 13 February 2026 9.25 (-0.86%) 9.40 8.51 - 9.50 0.27 times
Fri 06 February 2026 9.33 (8.11%) 9.40 8.20 - 9.49 1.1735 times
Fri 30 January 2026 8.63 (7.2%) 8.21 7.46 - 8.75 0.3084 times

weekly chart Fgp

Monthly price and charts Fgp

Strong monthly Stock price targets for Fgp 500142 are 9.61 and 12.15

Monthly Target 17.75
Monthly Target 28.93
Monthly Target 310.286666666667
Monthly Target 411.47
Monthly Target 512.83

Monthly price and volumes Fgp

Date Closing Open Range Volume
Tue 07 April 2026 10.12 (10.36%) 9.17 9.10 - 11.64 0.1742 times
Mon 30 March 2026 9.17 (-5.27%) 9.85 8.02 - 11.00 1.0708 times
Fri 27 February 2026 9.68 (12.17%) 9.40 8.20 - 10.69 0.4356 times
Fri 30 January 2026 8.63 (-12.3%) 9.84 7.46 - 10.45 0.4748 times
Wed 31 December 2025 9.84 (-2.38%) 10.08 9.03 - 11.75 0.5487 times
Fri 28 November 2025 10.08 (-2.14%) 10.55 9.50 - 10.81 0.6241 times
Fri 31 October 2025 10.30 (14.96%) 8.77 8.10 - 10.58 1.6249 times
Tue 30 September 2025 8.96 (-10.58%) 9.80 8.36 - 10.10 0.8777 times
Fri 29 August 2025 10.02 (31.32%) 7.75 7.32 - 11.80 1.9791 times
Thu 31 July 2025 7.63 (-23.55%) 10.02 7.60 - 10.08 2.1903 times
Mon 30 June 2025 9.98 (-11.29%) 10.86 9.35 - 11.50 1.1504 times

monthly chart Fgp

DMA SMA EMA moving averages of Fgp 500142

DMA (daily moving average) of Fgp 500142

DMA period DMA value
5 day DMA 9.74
12 day DMA 9.58
20 day DMA 9.33
35 day DMA 9.35
50 day DMA 9.15
100 day DMA 9.53
150 day DMA 9.5
200 day DMA 9.39

EMA (exponential moving average) of Fgp 500142

EMA period EMA current EMA prev EMA prev2
5 day EMA9.799.639.59
12 day EMA9.69.519.47
20 day EMA9.479.49.37
35 day EMA9.39.259.22
50 day EMA9.199.159.13

SMA (simple moving average) of Fgp 500142

SMA period SMA current SMA prev SMA prev2
5 day SMA9.749.719.65
12 day SMA9.589.59.4
20 day SMA9.339.39.24
35 day SMA9.359.329.31
50 day SMA9.159.129.11
100 day SMA9.539.539.54
150 day SMA9.59.519.52
200 day SMA9.399.399.39
Back to top | Use Dark Theme