EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEster Indus 500136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsterIndus Strong Daily Stock price targets for EsterIndus 500136 are 118.4 and 122.4 | Daily Target 1 | 115.27 | | Daily Target 2 | 117.53 | | Daily Target 3 | 119.26666666667 | | Daily Target 4 | 121.53 | | Daily Target 5 | 123.27 |
Daily price and volume Ester Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
119.80 (2.13%) |
119.00 |
117.00 - 121.00 |
1.4483 times |
Thu 15 May 2025 |
117.30 (0.64%) |
119.75 |
116.00 - 119.75 |
1.5455 times |
Wed 14 May 2025 |
116.55 (-5.24%) |
122.00 |
115.80 - 126.35 |
2.0331 times |
Tue 13 May 2025 |
123.00 (-1.01%) |
117.05 |
117.05 - 125.30 |
0.4048 times |
Mon 12 May 2025 |
124.25 (8.37%) |
115.40 |
115.40 - 124.90 |
1.9183 times |
Fri 09 May 2025 |
114.65 (-1.25%) |
112.05 |
112.05 - 115.85 |
0.7432 times |
Thu 08 May 2025 |
116.10 (-3.01%) |
119.65 |
115.40 - 121.60 |
0.5945 times |
Wed 07 May 2025 |
119.70 (0.21%) |
119.30 |
115.65 - 123.05 |
0.6887 times |
Tue 06 May 2025 |
119.45 (-1.97%) |
122.00 |
118.75 - 122.85 |
0.3901 times |
Mon 05 May 2025 |
121.85 (0.12%) |
119.15 |
119.15 - 123.45 |
0.2335 times |
Fri 02 May 2025 |
121.70 (-0.25%) |
122.00 |
121.10 - 123.55 |
0.1172 times |
Weekly price and charts EsterIndus Strong weekly Stock price targets for EsterIndus 500136 are 117.6 and 128.55 | Weekly Target 1 | 109.57 | | Weekly Target 2 | 114.68 | | Weekly Target 3 | 120.51666666667 | | Weekly Target 4 | 125.63 | | Weekly Target 5 | 131.47 |
Weekly price and volumes for Ester Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
119.80 (4.49%) |
115.40 |
115.40 - 126.35 |
1.6534 times |
Fri 09 May 2025 |
114.65 (-5.79%) |
119.15 |
112.05 - 123.45 |
0.5961 times |
Fri 02 May 2025 |
121.70 (-3.18%) |
129.95 |
121.10 - 129.95 |
0.278 times |
Fri 25 April 2025 |
125.70 (-6.82%) |
133.10 |
122.75 - 135.80 |
1.166 times |
Thu 17 April 2025 |
134.90 (20.45%) |
109.95 |
109.95 - 137.00 |
1.8748 times |
Fri 11 April 2025 |
112.00 (-6.55%) |
110.30 |
107.55 - 113.95 |
0.5878 times |
Fri 04 April 2025 |
119.85 (-0.54%) |
121.10 |
118.20 - 125.05 |
0.4161 times |
Fri 28 March 2025 |
120.50 (-7.91%) |
132.90 |
119.30 - 133.35 |
1.1993 times |
Fri 21 March 2025 |
130.85 (12.95%) |
115.65 |
115.65 - 134.70 |
1.2316 times |
Thu 13 March 2025 |
115.85 (-12.3%) |
138.00 |
114.75 - 138.00 |
0.9967 times |
Fri 07 March 2025 |
132.10 (1.73%) |
129.85 |
124.90 - 136.20 |
1.8622 times |
Monthly price and charts EsterIndus Strong monthly Stock price targets for EsterIndus 500136 are 108.78 and 123.08 | Monthly Target 1 | 105.1 | | Monthly Target 2 | 112.45 | | Monthly Target 3 | 119.4 | | Monthly Target 4 | 126.75 | | Monthly Target 5 | 133.7 |
Monthly price and volumes Ester Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
119.80 (-1.8%) |
122.00 |
112.05 - 126.35 |
0.1507 times |
Wed 30 April 2025 |
122.00 (1.24%) |
121.10 |
107.55 - 137.00 |
0.2845 times |
Fri 28 March 2025 |
120.50 (-7.2%) |
129.85 |
114.75 - 138.00 |
0.3502 times |
Fri 28 February 2025 |
129.85 (-12.17%) |
146.30 |
129.00 - 172.20 |
0.5318 times |
Fri 31 January 2025 |
147.85 (-3.11%) |
153.20 |
127.90 - 174.90 |
0.9351 times |
Tue 31 December 2024 |
152.60 (0.43%) |
145.00 |
145.00 - 173.40 |
1.7179 times |
Fri 29 November 2024 |
151.95 (4.76%) |
141.45 |
137.45 - 173.90 |
0.942 times |
Thu 31 October 2024 |
145.05 (-7.35%) |
152.20 |
133.15 - 159.00 |
0.6262 times |
Mon 30 September 2024 |
156.55 (11.62%) |
140.00 |
134.25 - 177.60 |
2.3614 times |
Fri 30 August 2024 |
140.25 (-2.64%) |
147.80 |
130.40 - 164.90 |
2.1002 times |
Wed 31 July 2024 |
144.05 (25.42%) |
113.00 |
104.50 - 153.20 |
1.5578 times |
DMA SMA EMA moving averages of Ester Indus 500136
DMA (daily moving average) of Ester Indus 500136
| DMA period | DMA value | | 5 day DMA | 120.18 | | 12 day DMA | 119.7 | | 20 day DMA | 123.27 | | 35 day DMA | 122.85 | | 50 day DMA | 124.57 | | 100 day DMA | 138.77 | | 150 day DMA | 142.19 | | 200 day DMA | 142.8 | EMA (exponential moving average) of Ester Indus 500136
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.11 | 118.77 | 119.51 | | 12 day EMA | 120.13 | 120.19 | 120.72 | | 20 day EMA | 121.3 | 121.46 | 121.9 | | 35 day EMA | 123.93 | 124.17 | 124.57 | | 50 day EMA | 125.76 | 126 | 126.36 |
SMA (simple moving average) of Ester Indus 500136
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.18 | 119.15 | 118.91 | | 12 day SMA | 119.7 | 120.2 | 120.73 | | 20 day SMA | 123.27 | 123.23 | 122.97 | | 35 day SMA | 122.85 | 122.77 | 122.73 | | 50 day SMA | 124.57 | 125.09 | 125.7 | | 100 day SMA | 138.77 | 139.21 | 139.66 | | 150 day SMA | 142.19 | 142.45 | 142.74 | | 200 day SMA | 142.8 | 142.75 | 142.73 |
|
|
