Login or Join
HomepageEsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Indus 500136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsterIndus
Strong Daily Stock price targets for EsterIndus 500136 are 91.67 and 95.01
| Daily Target 1 | 89 |
| Daily Target 2 | 90.99 |
| Daily Target 3 | 92.336666666667 |
| Daily Target 4 | 94.33 |
| Daily Target 5 | 95.68 |
Daily price and volume Ester Indus
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 92.99 (2.3%) | 91.95 | 90.34 - 93.68 | 2.4415 times | Thu 02 July 2026 | 90.90 (1%) | 90.00 | 89.40 - 91.55 | 0.9134 times | Wed 01 July 2026 | 90.00 (-0.5%) | 90.98 | 89.50 - 91.05 | 0.1088 times | Tue 30 June 2026 | 90.45 (1.63%) | 89.85 | 88.50 - 90.45 | 0.0512 times | Mon 29 June 2026 | 89.00 (-1.26%) | 90.00 | 88.55 - 90.59 | 0.5617 times | Thu 25 June 2026 | 90.14 (-1.51%) | 92.17 | 89.55 - 92.17 | 0.3383 times | Wed 24 June 2026 | 91.52 (-1.84%) | 90.90 | 90.84 - 93.07 | 0.5273 times | Tue 23 June 2026 | 93.24 (1.71%) | 92.99 | 92.02 - 95.15 | 2.9029 times | Mon 22 June 2026 | 91.67 (-1.37%) | 93.10 | 91.61 - 93.38 | 0.7227 times | Fri 19 June 2026 | 92.94 (2.74%) | 92.89 | 90.78 - 93.66 | 1.4321 times | Thu 18 June 2026 | 90.46 (-1.13%) | 91.00 | 89.55 - 92.64 | 0.4763 times |
Weekly price and charts EsterIndus
Strong weekly Stock price targets for EsterIndus 500136 are 90.75 and 95.93
| Weekly Target 1 | 86.54 |
| Weekly Target 2 | 89.77 |
| Weekly Target 3 | 91.723333333333 |
| Weekly Target 4 | 94.95 |
| Weekly Target 5 | 96.9 |
Weekly price and volumes for Ester Indus
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 92.99 (3.16%) | 90.00 | 88.50 - 93.68 | 0.8046 times | Thu 25 June 2026 | 90.14 (-3.01%) | 93.10 | 89.55 - 95.15 | 0.8864 times | Fri 19 June 2026 | 92.94 (5.55%) | 92.90 | 89.55 - 93.66 | 0.6426 times | Fri 12 June 2026 | 88.05 (-4.22%) | 91.93 | 85.00 - 92.49 | 0.7603 times | Fri 05 June 2026 | 91.93 (-0.31%) | 91.10 | 91.10 - 94.82 | 0.7185 times | Fri 29 May 2026 | 92.22 (-3.76%) | 95.28 | 91.68 - 97.75 | 0.8741 times | Fri 22 May 2026 | 95.82 (-1.39%) | 95.50 | 95.20 - 99.52 | 0.3956 times | Fri 15 May 2026 | 97.17 (-5.88%) | 101.00 | 89.50 - 102.01 | 2.0918 times | Fri 08 May 2026 | 103.24 (14.49%) | 88.00 | 88.00 - 106.14 | 2.3396 times | Thu 30 April 2026 | 90.17 (0.82%) | 89.44 | 85.90 - 92.94 | 0.4865 times | Fri 24 April 2026 | 89.44 (-3.92%) | 92.01 | 88.63 - 94.33 | 0.4541 times |
Monthly price and charts EsterIndus
Strong monthly Stock price targets for EsterIndus 500136 are 91.2 and 95.48
| Monthly Target 1 | 87.74 |
| Monthly Target 2 | 90.37 |
| Monthly Target 3 | 92.023333333333 |
| Monthly Target 4 | 94.65 |
| Monthly Target 5 | 96.3 |
Monthly price and volumes Ester Indus
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 92.99 (2.81%) | 90.98 | 89.40 - 93.68 | 0.0936 times | Tue 30 June 2026 | 90.45 (-1.92%) | 91.10 | 85.00 - 95.15 | 0.4286 times | Fri 29 May 2026 | 92.22 (2.27%) | 88.00 | 88.00 - 106.14 | 0.7809 times | Thu 30 April 2026 | 90.17 (27.54%) | 72.50 | 72.50 - 95.25 | 0.6963 times | Mon 30 March 2026 | 70.70 (-33.67%) | 102.00 | 68.80 - 102.70 | 2.2787 times | Fri 27 February 2026 | 106.59 (11.5%) | 94.41 | 93.46 - 109.24 | 0.6057 times | Fri 30 January 2026 | 95.60 (-6.32%) | 102.20 | 90.10 - 102.60 | 0.2719 times | Wed 31 December 2025 | 102.05 (-5.81%) | 108.70 | 98.25 - 110.00 | 0.4847 times | Fri 28 November 2025 | 108.35 (-2.83%) | 110.35 | 100.00 - 121.75 | 1.1665 times | Fri 31 October 2025 | 111.50 (2.95%) | 109.75 | 107.15 - 133.00 | 3.1931 times | Tue 30 September 2025 | 108.30 (-0.09%) | 108.55 | 105.30 - 122.80 | 1.6489 times |
Indicator Analysis of EsterIndus
Please login to view indicator analysis. or View indicator analysis of EsterIndus 500136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ester Indus 500136
DMA (daily moving average) of Ester Indus 500136
| DMA period | DMA value |
| 5 day DMA | 90.67 |
| 12 day DMA | 91.23 |
| 20 day DMA | 90.25 |
| 35 day DMA | 92.32 |
| 50 day DMA | 92.87 |
| 100 day DMA | 93.11 |
| 150 day DMA | 95.97 |
| 200 day DMA | 100.14 |
EMA (exponential moving average) of Ester Indus 500136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.34 | 90.51 | 90.32 |
| 12 day EMA | 91.04 | 90.68 | 90.64 |
| 20 day EMA | 91.17 | 90.98 | 90.99 |
| 35 day EMA | 91.69 | 91.61 | 91.65 |
| 50 day EMA | 92.57 | 92.55 | 92.62 |
SMA (simple moving average) of Ester Indus 500136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.67 | 90.1 | 90.22 |
| 12 day SMA | 91.23 | 91.08 | 91 |
| 20 day SMA | 90.25 | 90.18 | 90.26 |
| 35 day SMA | 92.32 | 92.43 | 92.53 |
| 50 day SMA | 92.87 | 92.83 | 92.82 |
| 100 day SMA | 93.11 | 93.17 | 93.23 |
| 150 day SMA | 95.97 | 96.08 | 96.24 |
| 200 day SMA | 100.14 | 100.25 | 100.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.