EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEster Indus 500136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsterIndus Strong Daily Stock price targets for EsterIndus 500136 are 145.3 and 152.35 | Daily Target 1 | 144.02 | | Daily Target 2 | 146.58 | | Daily Target 3 | 151.06666666667 | | Daily Target 4 | 153.63 | | Daily Target 5 | 158.12 |
Daily price and volume Ester Indus
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
149.15 (-3.68%) |
153.15 |
148.50 - 155.55 |
0.7508 times |
Fri 07 February 2025 |
154.85 (-2.46%) |
162.10 |
153.15 - 162.10 |
1.0034 times |
Thu 06 February 2025 |
158.75 (-5.28%) |
170.05 |
157.90 - 172.20 |
3.7755 times |
Wed 05 February 2025 |
167.60 (8.62%) |
157.40 |
155.60 - 168.40 |
1.4882 times |
Tue 04 February 2025 |
154.30 (5%) |
147.80 |
147.25 - 159.10 |
0.7307 times |
Mon 03 February 2025 |
146.95 (-0.61%) |
146.30 |
145.00 - 147.40 |
0.1105 times |
Fri 31 January 2025 |
147.85 (0.54%) |
148.00 |
145.35 - 148.40 |
0.2065 times |
Thu 30 January 2025 |
147.05 (1.69%) |
151.90 |
142.80 - 151.90 |
0.9585 times |
Wed 29 January 2025 |
144.60 (4.59%) |
137.50 |
137.00 - 145.90 |
0.2919 times |
Tue 28 January 2025 |
138.25 (0.66%) |
132.00 |
127.90 - 141.30 |
0.6841 times |
Mon 27 January 2025 |
137.35 (-7.82%) |
147.45 |
136.55 - 147.45 |
0.9159 times |
Weekly price and charts EsterIndus Strong weekly Stock price targets for EsterIndus 500136 are 145.3 and 152.35 | Weekly Target 1 | 144.02 | | Weekly Target 2 | 146.58 | | Weekly Target 3 | 151.06666666667 | | Weekly Target 4 | 153.63 | | Weekly Target 5 | 158.12 |
Weekly price and volumes for Ester Indus
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
149.15 (-3.68%) |
153.15 |
148.50 - 155.55 |
0.0952 times |
Fri 07 February 2025 |
154.85 (4.73%) |
146.30 |
145.00 - 172.20 |
0.9015 times |
Fri 31 January 2025 |
147.85 (-0.77%) |
147.45 |
127.90 - 151.90 |
0.3877 times |
Fri 24 January 2025 |
149.00 (-0.17%) |
147.05 |
140.30 - 154.55 |
0.3105 times |
Fri 17 January 2025 |
149.25 (-4.91%) |
157.25 |
141.20 - 157.25 |
0.4002 times |
Fri 10 January 2025 |
156.95 (-7.87%) |
171.30 |
150.90 - 172.05 |
1.3083 times |
Fri 03 January 2025 |
170.35 (6.57%) |
159.10 |
149.15 - 174.90 |
1.6522 times |
Fri 27 December 2024 |
159.85 (-0.93%) |
164.40 |
157.45 - 166.80 |
0.8805 times |
Fri 20 December 2024 |
161.35 (-2.21%) |
166.25 |
152.30 - 173.40 |
2.0765 times |
Fri 13 December 2024 |
165.00 (7.88%) |
153.30 |
152.35 - 169.40 |
1.9873 times |
Fri 06 December 2024 |
152.95 (0.66%) |
145.00 |
145.00 - 163.55 |
1.4081 times |
Monthly price and charts EsterIndus Strong monthly Stock price targets for EsterIndus 500136 are 147.08 and 174.28 | Monthly Target 1 | 128.25 | | Monthly Target 2 | 138.7 | | Monthly Target 3 | 155.45 | | Monthly Target 4 | 165.9 | | Monthly Target 5 | 182.65 |
Monthly price and volumes Ester Indus
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
149.15 (0.88%) |
146.30 |
145.00 - 172.20 |
0.211 times |
Fri 31 January 2025 |
147.85 (-3.11%) |
153.20 |
127.90 - 174.90 |
0.7769 times |
Tue 31 December 2024 |
152.60 (0.43%) |
145.00 |
145.00 - 173.40 |
1.4273 times |
Fri 29 November 2024 |
151.95 (4.76%) |
141.45 |
137.45 - 173.90 |
0.7826 times |
Thu 31 October 2024 |
145.05 (-7.35%) |
152.20 |
133.15 - 159.00 |
0.5203 times |
Mon 30 September 2024 |
156.55 (11.62%) |
140.00 |
134.25 - 177.60 |
1.962 times |
Fri 30 August 2024 |
140.25 (-2.64%) |
147.80 |
130.40 - 164.90 |
1.745 times |
Wed 31 July 2024 |
144.05 (25.42%) |
113.00 |
104.50 - 153.20 |
1.2943 times |
Fri 28 June 2024 |
114.85 (2.96%) |
112.35 |
98.05 - 122.50 |
0.4835 times |
Fri 31 May 2024 |
111.55 (-6.8%) |
117.30 |
110.05 - 131.85 |
0.797 times |
Tue 30 April 2024 |
119.69 (40.32%) |
85.18 |
85.18 - 127.93 |
1.1345 times |
DMA SMA EMA moving averages of Ester Indus 500136
DMA (daily moving average) of Ester Indus 500136
| DMA period | DMA value | | 5 day DMA | 156.93 | | 12 day DMA | 149.64 | | 20 day DMA | 148.94 | | 35 day DMA | 153.04 | | 50 day DMA | 154.56 | | 100 day DMA | 152.49 | | 150 day DMA | 147.2 | | 200 day DMA | 139.97 | EMA (exponential moving average) of Ester Indus 500136
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.58 | 155.79 | 156.26 | | 12 day EMA | 151.91 | 152.41 | 151.97 | | 20 day EMA | 151.49 | 151.74 | 151.41 | | 35 day EMA | 152.13 | 152.31 | 152.16 | | 50 day EMA | 154.39 | 154.6 | 154.59 |
SMA (simple moving average) of Ester Indus 500136
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.93 | 156.49 | 155.09 | | 12 day SMA | 149.64 | 149.23 | 148.21 | | 20 day SMA | 148.94 | 148.63 | 148.73 | | 35 day SMA | 153.04 | 153.39 | 153.45 | | 50 day SMA | 154.56 | 154.62 | 154.53 | | 100 day SMA | 152.49 | 152.67 | 152.78 | | 150 day SMA | 147.2 | 147.02 | 146.82 | | 200 day SMA | 139.97 | 139.81 | 139.58 |
|
|
