Login or Join
HomepageEsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Indus 500136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsterIndus
Strong Daily Stock price targets for EsterIndus 500136 are 90.38 and 95.13
| Daily Target 1 | 86.63 |
| Daily Target 2 | 89.37 |
| Daily Target 3 | 91.383333333333 |
| Daily Target 4 | 94.12 |
| Daily Target 5 | 96.13 |
Daily price and volume Ester Indus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 92.10 (4.01%) | 90.15 | 88.65 - 93.40 | 0.1292 times | Mon 23 March 2026 | 88.55 (-3.07%) | 94.60 | 88.15 - 94.60 | 0.2846 times | Fri 20 March 2026 | 91.35 (-0.38%) | 93.10 | 91.25 - 94.00 | 3.4722 times | Thu 19 March 2026 | 91.70 (-1.93%) | 91.80 | 91.00 - 93.20 | 0.4081 times | Wed 18 March 2026 | 93.50 (2.24%) | 95.10 | 92.10 - 95.10 | 3.485 times | Tue 17 March 2026 | 91.45 (0.83%) | 91.90 | 91.10 - 93.50 | 0.022 times | Mon 16 March 2026 | 90.70 (-3.66%) | 91.05 | 89.10 - 93.80 | 1.5583 times | Fri 13 March 2026 | 94.15 (-2.08%) | 96.00 | 92.40 - 96.25 | 0.1046 times | Thu 12 March 2026 | 96.15 (-0.88%) | 94.60 | 93.45 - 97.20 | 0.2086 times | Wed 11 March 2026 | 97.00 (1.09%) | 95.05 | 95.05 - 99.95 | 0.3273 times | Tue 10 March 2026 | 95.95 (2.62%) | 95.60 | 94.55 - 96.10 | 0.2418 times |
Weekly price and charts EsterIndus
Strong weekly Stock price targets for EsterIndus 500136 are 86.9 and 93.35
| Weekly Target 1 | 85.17 |
| Weekly Target 2 | 88.63 |
| Weekly Target 3 | 91.616666666667 |
| Weekly Target 4 | 95.08 |
| Weekly Target 5 | 98.07 |
Weekly price and volumes for Ester Indus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 92.10 (0.82%) | 94.60 | 88.15 - 94.60 | 0.2776 times | Fri 20 March 2026 | 91.35 (-2.97%) | 91.05 | 89.10 - 95.10 | 6.0013 times | Fri 13 March 2026 | 94.15 (-3.78%) | 96.05 | 92.40 - 99.95 | 0.6404 times | Fri 06 March 2026 | 97.85 (-8.2%) | 102.00 | 96.00 - 102.70 | 0.3813 times | Fri 27 February 2026 | 106.59 (4.84%) | 99.12 | 95.61 - 109.00 | 1.2331 times | Fri 20 February 2026 | 101.67 (6.49%) | 95.00 | 94.00 - 109.24 | 0.3381 times | Fri 13 February 2026 | 95.47 (-1.04%) | 97.70 | 93.46 - 98.90 | 0.593 times | Fri 06 February 2026 | 96.47 (0.91%) | 94.41 | 94.41 - 101.17 | 0.2097 times | Fri 30 January 2026 | 95.60 (1.16%) | 95.00 | 94.40 - 99.30 | 0.109 times | Fri 23 January 2026 | 94.50 (-1.1%) | 96.95 | 93.65 - 97.55 | 0.2165 times | Fri 16 January 2026 | 95.55 (1.81%) | 93.05 | 90.10 - 96.15 | 0.2652 times |
Monthly price and charts EsterIndus
Strong monthly Stock price targets for EsterIndus 500136 are 82.85 and 97.4
| Monthly Target 1 | 79.77 |
| Monthly Target 2 | 85.93 |
| Monthly Target 3 | 94.316666666667 |
| Monthly Target 4 | 100.48 |
| Monthly Target 5 | 108.87 |
Monthly price and volumes Ester Indus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 92.10 (-13.59%) | 102.00 | 88.15 - 102.70 | 1.4093 times | Fri 27 February 2026 | 106.59 (11.5%) | 94.41 | 93.46 - 109.24 | 0.4583 times | Fri 30 January 2026 | 95.60 (-6.32%) | 102.20 | 90.10 - 102.60 | 0.2057 times | Wed 31 December 2025 | 102.05 (-5.81%) | 108.70 | 98.25 - 110.00 | 0.3667 times | Fri 28 November 2025 | 108.35 (-2.83%) | 110.35 | 100.00 - 121.75 | 0.8825 times | Fri 31 October 2025 | 111.50 (2.95%) | 109.75 | 107.15 - 133.00 | 2.4157 times | Tue 30 September 2025 | 108.30 (-0.09%) | 108.55 | 105.30 - 122.80 | 1.2475 times | Fri 29 August 2025 | 108.40 (-4.95%) | 112.25 | 103.00 - 118.00 | 0.9331 times | Thu 31 July 2025 | 114.05 (-11.49%) | 131.90 | 112.70 - 132.50 | 1.0271 times | Mon 30 June 2025 | 128.85 (-8.39%) | 139.65 | 122.50 - 145.50 | 1.0542 times | Fri 30 May 2025 | 140.65 (15.29%) | 122.00 | 112.05 - 155.55 | 4.0878 times |
Indicator Analysis of EsterIndus
Please login to view indicator analysis. or View indicator analysis of EsterIndus 500136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ester Indus 500136
DMA (daily moving average) of Ester Indus 500136
| DMA period | DMA value |
| 5 day DMA | 91.44 |
| 12 day DMA | 93.01 |
| 20 day DMA | 96.13 |
| 35 day DMA | 96.88 |
| 50 day DMA | 96.35 |
| 100 day DMA | 101.29 |
| 150 day DMA | 105.26 |
| 200 day DMA | 109.91 |
EMA (exponential moving average) of Ester Indus 500136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.4 | 91.05 | 92.3 |
| 12 day EMA | 93.07 | 93.25 | 94.11 |
| 20 day EMA | 94.43 | 94.68 | 95.32 |
| 35 day EMA | 95.41 | 95.6 | 96.02 |
| 50 day EMA | 95.99 | 96.15 | 96.46 |
SMA (simple moving average) of Ester Indus 500136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.44 | 91.31 | 91.74 |
| 12 day SMA | 93.01 | 93.49 | 94.13 |
| 20 day SMA | 96.13 | 96.46 | 97.12 |
| 35 day SMA | 96.88 | 97.02 | 97.2 |
| 50 day SMA | 96.35 | 96.38 | 96.57 |
| 100 day SMA | 101.29 | 101.48 | 101.7 |
| 150 day SMA | 105.26 | 105.36 | 105.47 |
| 200 day SMA | 109.91 | 110.13 | 110.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.