Login or Join
HomepageEsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Indus 500136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsterIndus
Strong Daily Stock price targets for EsterIndus 500136 are 100.13 and 109.26
| Daily Target 1 | 93 |
| Daily Target 2 | 98.12 |
| Daily Target 3 | 102.13 |
| Daily Target 4 | 107.25 |
| Daily Target 5 | 111.26 |
Daily price and volume Ester Indus
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 103.24 (4.74%) | 97.61 | 97.01 - 106.14 | 3.2637 times | Thu 07 May 2026 | 98.57 (-0.01%) | 101.68 | 97.57 - 101.68 | 0.2101 times | Wed 06 May 2026 | 98.58 (5.13%) | 96.74 | 93.64 - 101.33 | 2.1845 times | Tue 05 May 2026 | 93.77 (3.82%) | 90.16 | 90.16 - 96.30 | 1.9432 times | Mon 04 May 2026 | 90.32 (0.17%) | 88.00 | 88.00 - 91.85 | 0.4331 times | Thu 30 April 2026 | 90.17 (-0.35%) | 85.90 | 85.90 - 90.97 | 0.6709 times | Wed 29 April 2026 | 90.49 (-1.15%) | 92.07 | 90.40 - 92.14 | 0.4334 times | Tue 28 April 2026 | 91.54 (-0.21%) | 92.90 | 91.10 - 92.94 | 0.3714 times | Mon 27 April 2026 | 91.73 (2.56%) | 89.44 | 89.44 - 91.80 | 0.1952 times | Fri 24 April 2026 | 89.44 (-2.37%) | 92.49 | 88.63 - 93.00 | 0.2945 times | Thu 23 April 2026 | 91.61 (0.68%) | 90.82 | 90.82 - 93.58 | 0.3909 times |
Weekly price and charts EsterIndus
Strong weekly Stock price targets for EsterIndus 500136 are 95.62 and 113.76
| Weekly Target 1 | 80.99 |
| Weekly Target 2 | 92.11 |
| Weekly Target 3 | 99.126666666667 |
| Weekly Target 4 | 110.25 |
| Weekly Target 5 | 117.27 |
Weekly price and volumes for Ester Indus
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 103.24 (14.49%) | 88.00 | 88.00 - 106.14 | 0.9725 times | Thu 30 April 2026 | 90.17 (0.82%) | 89.44 | 85.90 - 92.94 | 0.2022 times | Fri 24 April 2026 | 89.44 (-3.92%) | 92.01 | 88.63 - 94.33 | 0.1887 times | Fri 17 April 2026 | 93.09 (3.07%) | 89.00 | 86.10 - 93.64 | 0.2274 times | Fri 10 April 2026 | 90.32 (14.14%) | 80.00 | 78.15 - 95.25 | 0.5462 times | Thu 02 April 2026 | 79.13 (1.71%) | 77.95 | 68.80 - 84.50 | 1.2194 times | Fri 27 March 2026 | 77.80 (-14.83%) | 94.60 | 77.00 - 94.60 | 1.2059 times | Fri 20 March 2026 | 91.35 (-2.97%) | 91.05 | 89.10 - 95.10 | 4.6466 times | Fri 13 March 2026 | 94.15 (-3.78%) | 96.05 | 92.40 - 99.95 | 0.4958 times | Fri 06 March 2026 | 97.85 (-8.2%) | 102.00 | 96.00 - 102.70 | 0.2952 times | Fri 27 February 2026 | 106.59 (4.84%) | 99.12 | 95.61 - 109.00 | 0.9547 times |
Monthly price and charts EsterIndus
Strong monthly Stock price targets for EsterIndus 500136 are 95.62 and 113.76
| Monthly Target 1 | 80.99 |
| Monthly Target 2 | 92.11 |
| Monthly Target 3 | 99.126666666667 |
| Monthly Target 4 | 110.25 |
| Monthly Target 5 | 117.27 |
Monthly price and volumes Ester Indus
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 103.24 (14.49%) | 88.00 | 88.00 - 106.14 | 0.2693 times | Thu 30 April 2026 | 90.17 (27.54%) | 72.50 | 72.50 - 95.25 | 0.5851 times | Mon 30 March 2026 | 70.70 (-33.67%) | 102.00 | 68.80 - 102.70 | 1.915 times | Fri 27 February 2026 | 106.59 (11.5%) | 94.41 | 93.46 - 109.24 | 0.509 times | Fri 30 January 2026 | 95.60 (-6.32%) | 102.20 | 90.10 - 102.60 | 0.2285 times | Wed 31 December 2025 | 102.05 (-5.81%) | 108.70 | 98.25 - 110.00 | 0.4073 times | Fri 28 November 2025 | 108.35 (-2.83%) | 110.35 | 100.00 - 121.75 | 0.9803 times | Fri 31 October 2025 | 111.50 (2.95%) | 109.75 | 107.15 - 133.00 | 2.6833 times | Tue 30 September 2025 | 108.30 (-0.09%) | 108.55 | 105.30 - 122.80 | 1.3857 times | Fri 29 August 2025 | 108.40 (-4.95%) | 112.25 | 103.00 - 118.00 | 1.0364 times | Thu 31 July 2025 | 114.05 (-11.49%) | 131.90 | 112.70 - 132.50 | 1.1409 times |
Indicator Analysis of EsterIndus
Please login to view indicator analysis. or View indicator analysis of EsterIndus 500136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ester Indus 500136
DMA (daily moving average) of Ester Indus 500136
| DMA period | DMA value |
| 5 day DMA | 96.9 |
| 12 day DMA | 93.37 |
| 20 day DMA | 92.45 |
| 35 day DMA | 89.6 |
| 50 day DMA | 92.39 |
| 100 day DMA | 95.92 |
| 150 day DMA | 100.82 |
| 200 day DMA | 104.18 |
EMA (exponential moving average) of Ester Indus 500136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.07 | 95.49 | 93.95 |
| 12 day EMA | 94.63 | 93.06 | 92.06 |
| 20 day EMA | 93.05 | 91.98 | 91.29 |
| 35 day EMA | 93.21 | 92.62 | 92.27 |
| 50 day EMA | 93.32 | 92.92 | 92.69 |
SMA (simple moving average) of Ester Indus 500136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.9 | 94.28 | 92.67 |
| 12 day SMA | 93.37 | 92.35 | 91.66 |
| 20 day SMA | 92.45 | 91.6 | 90.79 |
| 35 day SMA | 89.6 | 89.34 | 89.27 |
| 50 day SMA | 92.39 | 92.38 | 92.34 |
| 100 day SMA | 95.92 | 95.95 | 96.01 |
| 150 day SMA | 100.82 | 100.89 | 101 |
| 200 day SMA | 104.18 | 104.28 | 104.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.