Login or Join
HomepageEsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Indus 500136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsterIndus
Strong Daily Stock price targets for EsterIndus 500136 are 91.93 and 95.23
| Daily Target 1 | 91.35 |
| Daily Target 2 | 92.5 |
| Daily Target 3 | 94.65 |
| Daily Target 4 | 95.8 |
| Daily Target 5 | 97.95 |
Daily price and volume Ester Indus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 93.65 (0.32%) | 93.90 | 93.50 - 96.80 | 0.5171 times | Mon 05 October 2026 | 93.35 (-2.3%) | 93.80 | 93.05 - 97.90 | 1.0333 times | Thu 01 October 2026 | 95.55 (12.82%) | 101.20 | 94.70 - 104.40 | 6.6068 times | Tue 29 September 2026 | 84.69 (-0.59%) | 81.90 | 81.90 - 85.02 | 0.3202 times | Mon 28 September 2026 | 85.19 (-1.17%) | 82.55 | 82.55 - 86.80 | 0.3875 times | Fri 25 September 2026 | 86.20 (-0.38%) | 86.55 | 85.74 - 87.17 | 0.2479 times | Thu 24 September 2026 | 86.53 (-1.68%) | 88.09 | 85.22 - 88.14 | 0.3153 times | Wed 23 September 2026 | 88.01 (1.04%) | 87.61 | 87.61 - 88.30 | 0.0696 times | Tue 22 September 2026 | 87.10 (-0.03%) | 87.99 | 86.46 - 88.50 | 0.075 times | Mon 21 September 2026 | 87.13 (-1.06%) | 88.06 | 85.40 - 89.00 | 0.4272 times | Fri 18 September 2026 | 88.06 (1.36%) | 88.28 | 86.69 - 88.28 | 0.3426 times |
Weekly price and charts EsterIndus
Strong weekly Stock price targets for EsterIndus 500136 are 90.93 and 95.78
| Weekly Target 1 | 90.02 |
| Weekly Target 2 | 91.83 |
| Weekly Target 3 | 94.866666666667 |
| Weekly Target 4 | 96.68 |
| Weekly Target 5 | 99.72 |
Weekly price and volumes for Ester Indus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 93.65 (-1.99%) | 93.80 | 93.05 - 97.90 | 0.2019 times | Thu 01 October 2026 | 95.55 (10.85%) | 82.55 | 81.90 - 104.40 | 0.9525 times | Fri 25 September 2026 | 86.20 (-2.11%) | 88.06 | 85.22 - 89.00 | 0.1478 times | Fri 18 September 2026 | 88.06 (-1.96%) | 90.20 | 84.88 - 90.20 | 0.2075 times | Fri 11 September 2026 | 89.82 (-4.21%) | 92.46 | 89.18 - 94.20 | 0.4677 times | Fri 04 September 2026 | 93.77 (0.11%) | 92.60 | 90.56 - 95.50 | 0.5827 times | Fri 28 August 2026 | 93.67 (-1.29%) | 97.26 | 92.60 - 97.41 | 0.4356 times | Fri 21 August 2026 | 94.89 (-6.32%) | 101.10 | 94.80 - 101.10 | 1.0159 times | Fri 14 August 2026 | 101.29 (15.33%) | 86.90 | 86.90 - 107.70 | 5.6222 times | Fri 07 August 2026 | 87.83 (-0.14%) | 88.92 | 86.11 - 89.68 | 0.366 times | Fri 31 July 2026 | 87.95 (-0.2%) | 88.53 | 87.30 - 91.92 | 0.3698 times |
Monthly price and charts EsterIndus
Strong monthly Stock price targets for EsterIndus 500136 are 87.68 and 99.03
| Monthly Target 1 | 85.68 |
| Monthly Target 2 | 89.67 |
| Monthly Target 3 | 97.033333333333 |
| Monthly Target 4 | 101.02 |
| Monthly Target 5 | 108.38 |
Monthly price and volumes Ester Indus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 93.65 (10.58%) | 101.20 | 93.05 - 104.40 | 0.3683 times | Tue 29 September 2026 | 84.69 (-7.88%) | 92.65 | 81.90 - 95.50 | 0.4789 times | Mon 31 August 2026 | 91.93 (4.53%) | 88.92 | 86.11 - 107.70 | 2.62 times | Fri 31 July 2026 | 87.95 (-2.76%) | 90.98 | 86.47 - 94.10 | 0.4732 times | Tue 30 June 2026 | 90.45 (-1.92%) | 91.10 | 85.00 - 95.15 | 0.513 times | Fri 29 May 2026 | 92.22 (2.27%) | 88.00 | 88.00 - 106.14 | 0.9348 times | Thu 30 April 2026 | 90.17 (27.54%) | 72.50 | 72.50 - 95.25 | 0.8335 times | Mon 30 March 2026 | 70.70 (-33.67%) | 102.00 | 68.80 - 102.70 | 2.7278 times | Fri 27 February 2026 | 106.59 (11.5%) | 94.41 | 93.46 - 109.24 | 0.7251 times | Fri 30 January 2026 | 95.60 (-6.32%) | 102.20 | 90.10 - 102.60 | 0.3255 times | Wed 31 December 2025 | 102.05 (-5.81%) | 108.70 | 98.25 - 110.00 | 0.5802 times |
Indicator Analysis of EsterIndus
Please login to view indicator analysis. or View indicator analysis of EsterIndus 500136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ester Indus 500136
DMA (daily moving average) of Ester Indus 500136
| DMA period | DMA value |
| 5 day DMA | 90.49 |
| 12 day DMA | 88.53 |
| 20 day DMA | 89.19 |
| 35 day DMA | 91.77 |
| 50 day DMA | 91.7 |
| 100 day DMA | 91.66 |
| 150 day DMA | 91.9 |
| 200 day DMA | 93.77 |
EMA (exponential moving average) of Ester Indus 500136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.54 | 90.48 | 89.05 |
| 12 day EMA | 89.93 | 89.25 | 88.5 |
| 20 day EMA | 89.92 | 89.53 | 89.13 |
| 35 day EMA | 90.29 | 90.09 | 89.9 |
| 50 day EMA | 91.35 | 91.26 | 91.17 |
SMA (simple moving average) of Ester Indus 500136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.49 | 89 | 87.63 |
| 12 day SMA | 88.53 | 87.9 | 87.39 |
| 20 day SMA | 89.19 | 89.22 | 89.28 |
| 35 day SMA | 91.77 | 92.01 | 92.1 |
| 50 day SMA | 91.7 | 91.62 | 91.49 |
| 100 day SMA | 91.66 | 91.73 | 91.83 |
| 150 day SMA | 91.9 | 91.95 | 92.01 |
| 200 day SMA | 93.77 | 93.83 | 93.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.