Login or Join
HomepageEsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Indus 500136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsterIndus
Strong Daily Stock price targets for EsterIndus 500136 are 94.9 and 97.15
| Daily Target 1 | 93.13 |
| Daily Target 2 | 94.42 |
| Daily Target 3 | 95.383333333333 |
| Daily Target 4 | 96.67 |
| Daily Target 5 | 97.63 |
Daily price and volume Ester Indus
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 95.70 (1.7%) | 94.69 | 94.10 - 96.35 | 0.1298 times | Mon 24 August 2026 | 94.10 (-0.83%) | 97.26 | 93.50 - 97.26 | 0.3176 times | Fri 21 August 2026 | 94.89 (-1.09%) | 96.29 | 94.80 - 97.81 | 0.4185 times | Thu 20 August 2026 | 95.94 (-0.07%) | 96.50 | 95.72 - 97.85 | 0.2606 times | Wed 19 August 2026 | 96.01 (-1.37%) | 96.66 | 95.70 - 98.23 | 0.1886 times | Tue 18 August 2026 | 97.34 (-1.73%) | 99.60 | 96.52 - 99.60 | 1.2999 times | Mon 17 August 2026 | 99.05 (-2.21%) | 101.10 | 98.53 - 101.10 | 0.5965 times | Fri 14 August 2026 | 101.29 (-0.83%) | 102.65 | 100.00 - 103.70 | 1.3586 times | Thu 13 August 2026 | 102.14 (5.99%) | 99.50 | 96.00 - 102.95 | 3.2756 times | Wed 12 August 2026 | 96.37 (-6.94%) | 102.00 | 95.70 - 102.90 | 2.1542 times | Tue 11 August 2026 | 103.56 (4.51%) | 102.80 | 98.53 - 107.70 | 3.8965 times |
Weekly price and charts EsterIndus
Strong weekly Stock price targets for EsterIndus 500136 are 92.72 and 96.48
| Weekly Target 1 | 91.73 |
| Weekly Target 2 | 93.71 |
| Weekly Target 3 | 95.486666666667 |
| Weekly Target 4 | 97.47 |
| Weekly Target 5 | 99.25 |
Weekly price and volumes for Ester Indus
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 95.70 (0.85%) | 97.26 | 93.50 - 97.26 | 0.1825 times | Fri 21 August 2026 | 94.89 (-6.32%) | 101.10 | 94.80 - 101.10 | 1.1276 times | Fri 14 August 2026 | 101.29 (15.33%) | 86.90 | 86.90 - 107.70 | 6.2401 times | Fri 07 August 2026 | 87.83 (-0.14%) | 88.92 | 86.11 - 89.68 | 0.4063 times | Fri 31 July 2026 | 87.95 (-0.2%) | 88.53 | 87.30 - 91.92 | 0.4104 times | Fri 24 July 2026 | 88.13 (-0.31%) | 89.45 | 86.47 - 93.90 | 0.2618 times | Fri 17 July 2026 | 88.40 (-2.59%) | 90.69 | 87.48 - 94.10 | 0.2092 times | Fri 10 July 2026 | 90.75 (-2.41%) | 92.99 | 87.10 - 93.50 | 0.2745 times | Fri 03 July 2026 | 92.99 (3.16%) | 90.00 | 88.50 - 93.68 | 0.4223 times | Thu 25 June 2026 | 90.14 (-3.01%) | 93.10 | 89.55 - 95.15 | 0.4653 times | Fri 19 June 2026 | 92.94 (5.55%) | 92.90 | 89.55 - 93.66 | 0.3373 times |
Monthly price and charts EsterIndus
Strong monthly Stock price targets for EsterIndus 500136 are 90.91 and 112.5
| Monthly Target 1 | 74.91 |
| Monthly Target 2 | 85.31 |
| Monthly Target 3 | 96.503333333333 |
| Monthly Target 4 | 106.9 |
| Monthly Target 5 | 118.09 |
Monthly price and volumes Ester Indus
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 95.70 (8.81%) | 88.92 | 86.11 - 107.70 | 2.2606 times | Fri 31 July 2026 | 87.95 (-2.76%) | 90.98 | 86.47 - 94.10 | 0.4304 times | Tue 30 June 2026 | 90.45 (-1.92%) | 91.10 | 85.00 - 95.15 | 0.4666 times | Fri 29 May 2026 | 92.22 (2.27%) | 88.00 | 88.00 - 106.14 | 0.8502 times | Thu 30 April 2026 | 90.17 (27.54%) | 72.50 | 72.50 - 95.25 | 0.758 times | Mon 30 March 2026 | 70.70 (-33.67%) | 102.00 | 68.80 - 102.70 | 2.4809 times | Fri 27 February 2026 | 106.59 (11.5%) | 94.41 | 93.46 - 109.24 | 0.6595 times | Fri 30 January 2026 | 95.60 (-6.32%) | 102.20 | 90.10 - 102.60 | 0.296 times | Wed 31 December 2025 | 102.05 (-5.81%) | 108.70 | 98.25 - 110.00 | 0.5277 times | Fri 28 November 2025 | 108.35 (-2.83%) | 110.35 | 100.00 - 121.75 | 1.27 times | Fri 31 October 2025 | 111.50 (2.95%) | 109.75 | 107.15 - 133.00 | 3.4764 times |
Indicator Analysis of EsterIndus
Please login to view indicator analysis. or View indicator analysis of EsterIndus 500136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ester Indus 500136
DMA (daily moving average) of Ester Indus 500136
| DMA period | DMA value |
| 5 day DMA | 95.33 |
| 12 day DMA | 97.96 |
| 20 day DMA | 93.96 |
| 35 day DMA | 91.84 |
| 50 day DMA | 91.64 |
| 100 day DMA | 91.61 |
| 150 day DMA | 93.01 |
| 200 day DMA | 96.15 |
EMA (exponential moving average) of Ester Indus 500136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.64 | 95.61 | 96.36 |
| 12 day EMA | 95.6 | 95.58 | 95.85 |
| 20 day EMA | 94.6 | 94.48 | 94.52 |
| 35 day EMA | 93.28 | 93.14 | 93.08 |
| 50 day EMA | 91.66 | 91.49 | 91.38 |
SMA (simple moving average) of Ester Indus 500136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.33 | 95.66 | 96.65 |
| 12 day SMA | 97.96 | 97.3 | 96.83 |
| 20 day SMA | 93.96 | 93.66 | 93.47 |
| 35 day SMA | 91.84 | 91.72 | 91.69 |
| 50 day SMA | 91.64 | 91.49 | 91.31 |
| 100 day SMA | 91.61 | 91.43 | 91.36 |
| 150 day SMA | 93.01 | 93.01 | 93.02 |
| 200 day SMA | 96.15 | 96.23 | 96.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.