EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEster Indus 500136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsterIndus Strong Daily Stock price targets for EsterIndus 500136 are 108.23 and 110.88 | Daily Target 1 | 106.38 | | Daily Target 2 | 107.42 | | Daily Target 3 | 109.03333333333 | | Daily Target 4 | 110.07 | | Daily Target 5 | 111.68 |
Daily price and volume Ester Indus
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
108.45 (0.09%) |
108.05 |
108.00 - 110.65 |
0.7077 times |
Wed 12 November 2025 |
108.35 (3.29%) |
106.95 |
104.60 - 108.95 |
1.4112 times |
Tue 11 November 2025 |
104.90 (0.14%) |
106.85 |
103.90 - 113.55 |
4.7317 times |
Mon 10 November 2025 |
104.75 (-2.06%) |
107.00 |
104.35 - 107.30 |
0.3151 times |
Fri 07 November 2025 |
106.95 (-0.37%) |
118.00 |
106.10 - 118.00 |
0.3257 times |
Thu 06 November 2025 |
107.35 (-3.24%) |
110.50 |
107.35 - 110.60 |
0.5495 times |
Tue 04 November 2025 |
110.95 (-0.09%) |
109.10 |
109.10 - 112.45 |
0.0863 times |
Mon 03 November 2025 |
111.05 (-0.4%) |
110.35 |
110.35 - 112.10 |
0.5748 times |
Fri 31 October 2025 |
111.50 (-1.37%) |
113.45 |
111.20 - 113.50 |
0.2319 times |
Thu 30 October 2025 |
113.05 (1.34%) |
112.55 |
110.90 - 114.05 |
1.0662 times |
Wed 29 October 2025 |
111.55 (0.81%) |
111.00 |
111.00 - 113.30 |
0.395 times |
Weekly price and charts EsterIndus Strong weekly Stock price targets for EsterIndus 500136 are 106.18 and 115.83 | Weekly Target 1 | 98.98 | | Weekly Target 2 | 103.72 | | Weekly Target 3 | 108.63333333333 | | Weekly Target 4 | 113.37 | | Weekly Target 5 | 118.28 |
Weekly price and volumes for Ester Indus
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
108.45 (1.4%) |
107.00 |
103.90 - 113.55 |
0.6943 times |
Fri 07 November 2025 |
106.95 (-4.08%) |
110.35 |
106.10 - 118.00 |
0.1488 times |
Fri 31 October 2025 |
111.50 (-1.93%) |
114.10 |
110.15 - 114.20 |
0.284 times |
Thu 23 October 2025 |
113.70 (0.18%) |
112.50 |
111.90 - 115.45 |
0.089 times |
Fri 17 October 2025 |
113.50 (-2.16%) |
115.50 |
113.50 - 121.30 |
0.3025 times |
Fri 10 October 2025 |
116.00 (4.13%) |
111.15 |
110.40 - 133.00 |
6.322 times |
Fri 03 October 2025 |
111.40 (0.45%) |
109.85 |
105.30 - 112.60 |
0.3058 times |
Fri 26 September 2025 |
110.90 (-4.44%) |
113.00 |
109.80 - 117.75 |
0.3607 times |
Fri 19 September 2025 |
116.05 (-0.64%) |
116.80 |
114.50 - 119.60 |
0.604 times |
Fri 12 September 2025 |
116.80 (-0.34%) |
117.70 |
112.65 - 120.00 |
0.889 times |
Fri 05 September 2025 |
117.20 (8.12%) |
108.55 |
107.45 - 122.80 |
1.5804 times |
Monthly price and charts EsterIndus Strong monthly Stock price targets for EsterIndus 500136 are 99.13 and 113.23 | Monthly Target 1 | 96.02 | | Monthly Target 2 | 102.23 | | Monthly Target 3 | 110.11666666667 | | Monthly Target 4 | 116.33 | | Monthly Target 5 | 124.22 |
Monthly price and volumes Ester Indus
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
108.45 (-2.74%) |
110.35 |
103.90 - 118.00 |
0.1972 times |
Fri 31 October 2025 |
111.50 (2.95%) |
109.75 |
107.15 - 133.00 |
1.6558 times |
Tue 30 September 2025 |
108.30 (-0.09%) |
108.55 |
105.30 - 122.80 |
0.8551 times |
Fri 29 August 2025 |
108.40 (-4.95%) |
112.25 |
103.00 - 118.00 |
0.6395 times |
Thu 31 July 2025 |
114.05 (-11.49%) |
131.90 |
112.70 - 132.50 |
0.704 times |
Mon 30 June 2025 |
128.85 (-8.39%) |
139.65 |
122.50 - 145.50 |
0.7226 times |
Fri 30 May 2025 |
140.65 (15.29%) |
122.00 |
112.05 - 155.55 |
2.8018 times |
Wed 30 April 2025 |
122.00 (1.24%) |
121.10 |
107.55 - 137.00 |
0.5911 times |
Fri 28 March 2025 |
120.50 (-7.2%) |
129.85 |
114.75 - 138.00 |
0.7278 times |
Fri 28 February 2025 |
129.85 (-12.17%) |
146.30 |
129.00 - 172.20 |
1.1052 times |
Fri 31 January 2025 |
147.85 (-3.11%) |
153.20 |
127.90 - 174.90 |
1.9432 times |
DMA SMA EMA moving averages of Ester Indus 500136
DMA (daily moving average) of Ester Indus 500136
| DMA period | DMA value | | 5 day DMA | 106.68 | | 12 day DMA | 109.13 | | 20 day DMA | 111.14 | | 35 day DMA | 112.25 | | 50 day DMA | 113.18 | | 100 day DMA | 115.95 | | 150 day DMA | 119.63 | | 200 day DMA | 124.6 | EMA (exponential moving average) of Ester Indus 500136
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.66 | 107.26 | 106.72 | | 12 day EMA | 108.98 | 109.08 | 109.21 | | 20 day EMA | 110.21 | 110.39 | 110.6 | | 35 day EMA | 111.33 | 111.5 | 111.69 | | 50 day EMA | 112.23 | 112.38 | 112.54 |
SMA (simple moving average) of Ester Indus 500136
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.68 | 106.46 | 106.98 | | 12 day SMA | 109.13 | 109.51 | 109.96 | | 20 day SMA | 111.14 | 111.7 | 112.08 | | 35 day SMA | 112.25 | 112.47 | 112.7 | | 50 day SMA | 113.18 | 113.18 | 113.23 | | 100 day SMA | 115.95 | 116.15 | 116.39 | | 150 day SMA | 119.63 | 119.73 | 119.84 | | 200 day SMA | 124.6 | 124.77 | 125.02 |
|
|
