EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEster Indus 500136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsterIndus Strong Daily Stock price targets for EsterIndus 500136 are 115.53 and 117.13 | Daily Target 1 | 114.28 | | Daily Target 2 | 115.17 | | Daily Target 3 | 115.88333333333 | | Daily Target 4 | 116.77 | | Daily Target 5 | 117.48 |
Daily price and volume Ester Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
116.05 (-0.34%) |
115.30 |
115.00 - 116.60 |
1.0646 times |
Thu 18 September 2025 |
116.45 (0.39%) |
116.15 |
115.35 - 118.20 |
0.4205 times |
Wed 17 September 2025 |
116.00 (-0.26%) |
116.50 |
115.20 - 119.60 |
1.0046 times |
Tue 16 September 2025 |
116.30 (1.39%) |
115.40 |
115.35 - 117.30 |
0.4381 times |
Mon 15 September 2025 |
114.70 (-1.8%) |
116.80 |
114.50 - 116.80 |
1.1175 times |
Fri 12 September 2025 |
116.80 (0.69%) |
115.05 |
115.05 - 118.70 |
1.1675 times |
Thu 11 September 2025 |
116.00 (2.65%) |
114.45 |
114.45 - 120.00 |
1.6438 times |
Wed 10 September 2025 |
113.00 (-0.13%) |
112.65 |
112.65 - 114.70 |
0.9547 times |
Tue 09 September 2025 |
113.15 (-2.12%) |
115.40 |
112.85 - 117.90 |
0.9637 times |
Mon 08 September 2025 |
115.60 (-1.37%) |
117.70 |
113.40 - 117.85 |
1.225 times |
Fri 05 September 2025 |
117.20 (-1.76%) |
119.70 |
116.55 - 120.80 |
0.6361 times |
Weekly price and charts EsterIndus Strong weekly Stock price targets for EsterIndus 500136 are 112.73 and 117.83 | Weekly Target 1 | 111.62 | | Weekly Target 2 | 113.83 | | Weekly Target 3 | 116.71666666667 | | Weekly Target 4 | 118.93 | | Weekly Target 5 | 121.82 |
Weekly price and volumes for Ester Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
116.05 (-0.64%) |
116.80 |
114.50 - 119.60 |
0.7817 times |
Fri 12 September 2025 |
116.80 (-0.34%) |
117.70 |
112.65 - 120.00 |
1.1507 times |
Fri 05 September 2025 |
117.20 (8.12%) |
108.55 |
107.45 - 122.80 |
2.0454 times |
Fri 29 August 2025 |
108.40 (-1.63%) |
110.25 |
105.00 - 118.00 |
1.2751 times |
Fri 22 August 2025 |
110.20 (4.7%) |
105.25 |
105.25 - 111.45 |
0.5489 times |
Thu 14 August 2025 |
105.25 (-0.61%) |
105.40 |
103.00 - 111.10 |
0.8763 times |
Fri 08 August 2025 |
105.90 (-5.99%) |
110.05 |
105.10 - 113.20 |
0.7398 times |
Fri 01 August 2025 |
112.65 (-5.85%) |
120.20 |
112.00 - 124.15 |
1.4419 times |
Fri 25 July 2025 |
119.65 (-2.92%) |
123.00 |
118.55 - 124.90 |
0.6763 times |
Fri 18 July 2025 |
123.25 (-1.95%) |
124.00 |
121.05 - 128.60 |
0.4638 times |
Fri 11 July 2025 |
125.70 (0.4%) |
128.00 |
124.25 - 132.50 |
0.9448 times |
Monthly price and charts EsterIndus Strong monthly Stock price targets for EsterIndus 500136 are 111.75 and 127.1 | Monthly Target 1 | 100.08 | | Monthly Target 2 | 108.07 | | Monthly Target 3 | 115.43333333333 | | Monthly Target 4 | 123.42 | | Monthly Target 5 | 130.78 |
Monthly price and volumes Ester Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
116.05 (7.06%) |
108.55 |
107.45 - 122.80 |
0.5314 times |
Fri 29 August 2025 |
108.40 (-4.95%) |
112.25 |
103.00 - 118.00 |
0.4729 times |
Thu 31 July 2025 |
114.05 (-11.49%) |
131.90 |
112.70 - 132.50 |
0.5206 times |
Mon 30 June 2025 |
128.85 (-8.39%) |
139.65 |
122.50 - 145.50 |
0.5343 times |
Fri 30 May 2025 |
140.65 (15.29%) |
122.00 |
112.05 - 155.55 |
2.0718 times |
Wed 30 April 2025 |
122.00 (1.24%) |
121.10 |
107.55 - 137.00 |
0.4371 times |
Fri 28 March 2025 |
120.50 (-7.2%) |
129.85 |
114.75 - 138.00 |
0.5382 times |
Fri 28 February 2025 |
129.85 (-12.17%) |
146.30 |
129.00 - 172.20 |
0.8172 times |
Fri 31 January 2025 |
147.85 (-3.11%) |
153.20 |
127.90 - 174.90 |
1.4369 times |
Tue 31 December 2024 |
152.60 (0.43%) |
145.00 |
145.00 - 173.40 |
2.6397 times |
Fri 29 November 2024 |
151.95 (4.76%) |
141.45 |
137.45 - 173.90 |
1.4474 times |
DMA SMA EMA moving averages of Ester Indus 500136
DMA (daily moving average) of Ester Indus 500136
| DMA period | DMA value | | 5 day DMA | 115.9 | | 12 day DMA | 115.88 | | 20 day DMA | 113.8 | | 35 day DMA | 111.49 | | 50 day DMA | 114.9 | | 100 day DMA | 121.74 | | 150 day DMA | 125.31 | | 200 day DMA | 132.45 | EMA (exponential moving average) of Ester Indus 500136
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.99 | 115.96 | 115.72 | | 12 day EMA | 115.22 | 115.07 | 114.82 | | 20 day EMA | 114.53 | 114.37 | 114.15 | | 35 day EMA | 115.45 | 115.41 | 115.35 | | 50 day EMA | 116.08 | 116.08 | 116.06 |
SMA (simple moving average) of Ester Indus 500136
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.9 | 116.05 | 115.96 | | 12 day SMA | 115.88 | 116.13 | 115.68 | | 20 day SMA | 113.8 | 113.42 | 113.08 | | 35 day SMA | 111.49 | 111.69 | 111.82 | | 50 day SMA | 114.9 | 115.16 | 115.41 | | 100 day SMA | 121.74 | 121.82 | 121.91 | | 150 day SMA | 125.31 | 125.52 | 125.73 | | 200 day SMA | 132.45 | 132.59 | 132.71 |
|
|
