EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsselProp Strong Daily Stock price targets for EsselProp 500135 are 231.95 and 237.95 | Daily Target 1 | 227.08 | | Daily Target 2 | 230.82 | | Daily Target 3 | 233.08333333333 | | Daily Target 4 | 236.82 | | Daily Target 5 | 239.08 |
Daily price and volume Essel Prop
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
234.55 (1.58%) |
232.55 |
229.35 - 235.35 |
0.2357 times |
Thu 15 May 2025 |
230.90 (1.18%) |
228.20 |
226.35 - 232.90 |
0.3041 times |
Wed 14 May 2025 |
228.20 (-1.81%) |
228.05 |
224.00 - 233.40 |
1.2986 times |
Tue 13 May 2025 |
232.40 (0.8%) |
231.95 |
225.65 - 234.50 |
0.7012 times |
Mon 12 May 2025 |
230.55 (10.6%) |
211.90 |
211.85 - 233.40 |
3.2397 times |
Fri 09 May 2025 |
208.45 (4.85%) |
199.80 |
194.35 - 209.70 |
2.191 times |
Thu 08 May 2025 |
198.80 (0.38%) |
199.85 |
196.65 - 205.40 |
0.7256 times |
Wed 07 May 2025 |
198.05 (0.28%) |
190.75 |
190.75 - 198.85 |
0.7198 times |
Tue 06 May 2025 |
197.50 (-0.63%) |
196.05 |
195.00 - 200.65 |
0.3436 times |
Mon 05 May 2025 |
198.75 (5.08%) |
189.95 |
188.85 - 199.55 |
0.2407 times |
Fri 02 May 2025 |
189.15 (-0.08%) |
189.30 |
188.00 - 192.45 |
0.2797 times |
Weekly price and charts EsselProp Strong weekly Stock price targets for EsselProp 500135 are 223.2 and 246.7 | Weekly Target 1 | 203.75 | | Weekly Target 2 | 219.15 | | Weekly Target 3 | 227.25 | | Weekly Target 4 | 242.65 | | Weekly Target 5 | 250.75 |
Weekly price and volumes for Essel Prop
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
234.55 (12.52%) |
211.90 |
211.85 - 235.35 |
2.8869 times |
Fri 09 May 2025 |
208.45 (10.2%) |
189.95 |
188.85 - 209.70 |
2.1085 times |
Fri 02 May 2025 |
189.15 (-2.42%) |
192.00 |
188.00 - 196.70 |
0.3697 times |
Fri 25 April 2025 |
193.85 (-2.54%) |
207.25 |
190.05 - 207.25 |
0.609 times |
Thu 17 April 2025 |
198.90 (7.48%) |
185.05 |
185.05 - 203.25 |
0.5363 times |
Fri 11 April 2025 |
185.05 (-1.86%) |
187.00 |
180.05 - 188.30 |
0.2671 times |
Fri 04 April 2025 |
188.55 (-6.73%) |
200.25 |
186.60 - 206.15 |
0.6041 times |
Fri 28 March 2025 |
202.15 (-1%) |
205.95 |
200.65 - 214.90 |
1.1049 times |
Fri 21 March 2025 |
204.20 (8.24%) |
188.70 |
188.00 - 209.70 |
0.6848 times |
Thu 13 March 2025 |
188.65 (-8.89%) |
211.15 |
187.05 - 211.15 |
0.8286 times |
Fri 07 March 2025 |
207.05 (5.53%) |
197.65 |
188.65 - 209.55 |
1.052 times |
Monthly price and charts EsselProp Strong monthly Stock price targets for EsselProp 500135 are 211.28 and 258.63 | Monthly Target 1 | 171.95 | | Monthly Target 2 | 203.25 | | Monthly Target 3 | 219.3 | | Monthly Target 4 | 250.6 | | Monthly Target 5 | 266.65 |
Monthly price and volumes Essel Prop
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
234.55 (23.9%) |
189.30 |
188.00 - 235.35 |
0.6033 times |
Wed 30 April 2025 |
189.30 (-6.36%) |
200.25 |
180.05 - 207.25 |
0.2639 times |
Fri 28 March 2025 |
202.15 (3.03%) |
197.65 |
187.05 - 214.90 |
0.4312 times |
Fri 28 February 2025 |
196.20 (-14.02%) |
215.55 |
193.60 - 261.00 |
0.4511 times |
Fri 31 January 2025 |
228.20 (-12.11%) |
255.05 |
202.00 - 273.45 |
0.71 times |
Tue 31 December 2024 |
259.65 (1.33%) |
256.50 |
255.60 - 289.70 |
1.267 times |
Fri 29 November 2024 |
256.25 (-5.46%) |
267.10 |
249.70 - 280.00 |
0.7804 times |
Thu 31 October 2024 |
271.05 (4.47%) |
259.00 |
249.10 - 277.20 |
1.1198 times |
Mon 30 September 2024 |
259.45 (4.22%) |
253.95 |
239.25 - 269.00 |
1.6679 times |
Fri 30 August 2024 |
248.95 (10.4%) |
226.45 |
208.00 - 266.40 |
2.7054 times |
Wed 31 July 2024 |
225.50 (13.66%) |
200.45 |
198.90 - 241.70 |
1.9932 times |
DMA SMA EMA moving averages of Essel Prop 500135
DMA (daily moving average) of Essel Prop 500135
| DMA period | DMA value | | 5 day DMA | 231.32 | | 12 day DMA | 211.38 | | 20 day DMA | 205.48 | | 35 day DMA | 201.98 | | 50 day DMA | 202.25 | | 100 day DMA | 224.43 | | 150 day DMA | 238.16 | | 200 day DMA | 238.41 | EMA (exponential moving average) of Essel Prop 500135
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 227.88 | 224.55 | 221.38 | | 12 day EMA | 216.94 | 213.74 | 210.62 | | 20 day EMA | 211.03 | 208.56 | 206.21 | | 35 day EMA | 208.62 | 207.09 | 205.69 | | 50 day EMA | 208.55 | 207.49 | 206.54 |
SMA (simple moving average) of Essel Prop 500135
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 231.32 | 226.1 | 219.68 | | 12 day SMA | 211.38 | 208.04 | 205 | | 20 day SMA | 205.48 | 203.26 | 200.97 | | 35 day SMA | 201.98 | 200.88 | 199.67 | | 50 day SMA | 202.25 | 202.26 | 202.4 | | 100 day SMA | 224.43 | 224.85 | 225.31 | | 150 day SMA | 238.16 | 238.23 | 238.35 | | 200 day SMA | 238.41 | 238.4 | 238.42 |
|
|
