EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsselProp Strong Daily Stock price targets for EsselProp 500135 are 227.3 and 236.7 | Daily Target 1 | 220.3 | | Daily Target 2 | 224.9 | | Daily Target 3 | 229.7 | | Daily Target 4 | 234.3 | | Daily Target 5 | 239.1 |
Daily price and volume Essel Prop
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
229.50 (-1.25%) |
228.95 |
225.10 - 234.50 |
0.4488 times |
Tue 04 February 2025 |
232.40 (6.24%) |
222.10 |
220.80 - 234.00 |
0.497 times |
Mon 03 February 2025 |
218.75 (-4.14%) |
215.55 |
210.80 - 221.50 |
1.117 times |
Fri 31 January 2025 |
228.20 (5.6%) |
221.40 |
217.05 - 229.00 |
1.2387 times |
Thu 30 January 2025 |
216.10 (-1.19%) |
223.00 |
215.00 - 224.20 |
0.6987 times |
Wed 29 January 2025 |
218.70 (3.94%) |
205.50 |
205.50 - 223.75 |
1.1314 times |
Tue 28 January 2025 |
210.40 (0.29%) |
207.05 |
202.00 - 212.95 |
1.316 times |
Mon 27 January 2025 |
209.80 (-2.58%) |
214.05 |
208.90 - 216.60 |
2.1224 times |
Fri 24 January 2025 |
215.35 (-2.64%) |
221.00 |
214.00 - 225.20 |
0.649 times |
Thu 23 January 2025 |
221.20 (-1.32%) |
222.00 |
220.60 - 228.35 |
0.781 times |
Wed 22 January 2025 |
224.15 (-1.12%) |
226.80 |
220.75 - 228.00 |
1.1797 times |
Weekly price and charts EsselProp Strong weekly Stock price targets for EsselProp 500135 are 220.15 and 243.85 | Weekly Target 1 | 201.23 | | Weekly Target 2 | 215.37 | | Weekly Target 3 | 224.93333333333 | | Weekly Target 4 | 239.07 | | Weekly Target 5 | 248.63 |
Weekly price and volumes for Essel Prop
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
229.50 (0.57%) |
215.55 |
210.80 - 234.50 |
0.2233 times |
Fri 31 January 2025 |
228.20 (5.97%) |
214.05 |
202.00 - 229.00 |
0.7044 times |
Fri 24 January 2025 |
215.35 (-6.1%) |
231.05 |
214.00 - 246.25 |
0.6673 times |
Fri 17 January 2025 |
229.35 (-7.84%) |
246.65 |
226.85 - 246.65 |
0.6705 times |
Fri 10 January 2025 |
248.85 (-7.06%) |
268.00 |
240.35 - 271.05 |
1.0982 times |
Fri 03 January 2025 |
267.75 (1.29%) |
262.70 |
255.05 - 273.45 |
0.5631 times |
Fri 27 December 2024 |
264.35 (-0.3%) |
265.15 |
257.60 - 268.25 |
0.3041 times |
Fri 20 December 2024 |
265.15 (-4.74%) |
279.05 |
262.40 - 288.25 |
1.2889 times |
Fri 13 December 2024 |
278.35 (2.13%) |
273.05 |
271.60 - 283.75 |
1.1524 times |
Fri 06 December 2024 |
272.55 (6.36%) |
256.50 |
256.50 - 289.70 |
3.3278 times |
Fri 29 November 2024 |
256.25 (-1.69%) |
262.00 |
252.40 - 275.75 |
0.8447 times |
Monthly price and charts EsselProp Strong monthly Stock price targets for EsselProp 500135 are 220.15 and 243.85 | Monthly Target 1 | 201.23 | | Monthly Target 2 | 215.37 | | Monthly Target 3 | 224.93333333333 | | Monthly Target 4 | 239.07 | | Monthly Target 5 | 248.63 |
Monthly price and volumes Essel Prop
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
229.50 (0.57%) |
215.55 |
210.80 - 234.50 |
0.037 times |
Fri 31 January 2025 |
228.20 (-12.11%) |
255.05 |
202.00 - 273.45 |
0.5823 times |
Tue 31 December 2024 |
259.65 (1.33%) |
256.50 |
255.60 - 289.70 |
1.0391 times |
Fri 29 November 2024 |
256.25 (-5.46%) |
267.10 |
249.70 - 280.00 |
0.64 times |
Thu 31 October 2024 |
271.05 (4.47%) |
259.00 |
249.10 - 277.20 |
0.9183 times |
Mon 30 September 2024 |
259.45 (4.22%) |
253.95 |
239.25 - 269.00 |
1.3679 times |
Fri 30 August 2024 |
248.95 (10.4%) |
226.45 |
208.00 - 266.40 |
2.2187 times |
Wed 31 July 2024 |
225.50 (13.66%) |
200.45 |
198.90 - 241.70 |
1.6346 times |
Fri 28 June 2024 |
198.40 (8.77%) |
186.15 |
169.85 - 204.00 |
0.8174 times |
Fri 31 May 2024 |
182.40 (0.58%) |
183.25 |
178.75 - 199.15 |
0.7447 times |
Tue 30 April 2024 |
181.35 (1.82%) |
180.00 |
174.65 - 193.35 |
0.3844 times |
DMA SMA EMA moving averages of Essel Prop 500135
DMA (daily moving average) of Essel Prop 500135
| DMA period | DMA value | | 5 day DMA | 224.99 | | 12 day DMA | 220.94 | | 20 day DMA | 227.32 | | 35 day DMA | 243.11 | | 50 day DMA | 252.1 | | 100 day DMA | 256.5 | | 150 day DMA | 249.33 | | 200 day DMA | 234.02 | EMA (exponential moving average) of Essel Prop 500135
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 225.86 | 224.04 | 219.86 | | 12 day EMA | 225.43 | 224.69 | 223.29 | | 20 day EMA | 229.98 | 230.03 | 229.78 | | 35 day EMA | 238.94 | 239.5 | 239.92 | | 50 day EMA | 250.34 | 251.19 | 251.96 |
SMA (simple moving average) of Essel Prop 500135
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 224.99 | 222.83 | 218.43 | | 12 day SMA | 220.94 | 220.94 | 220.69 | | 20 day SMA | 227.32 | 228.77 | 230.58 | | 35 day SMA | 243.11 | 244.6 | 246.08 | | 50 day SMA | 252.1 | 252.98 | 253.7 | | 100 day SMA | 256.5 | 256.72 | 256.96 | | 150 day SMA | 249.33 | 249.14 | 248.92 | | 200 day SMA | 234.02 | 233.76 | 233.49 |
|
|
