Login or Join
HomepageEsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsselProp
Strong Daily Stock price targets for EsselProp 500135 are 247.78 and 258.48
| Daily Target 1 | 239.75 |
| Daily Target 2 | 245.1 |
| Daily Target 3 | 250.45 |
| Daily Target 4 | 255.8 |
| Daily Target 5 | 261.15 |
Daily price and volume Essel Prop
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 250.45 (2.2%) | 246.00 | 245.10 - 255.80 | 3.9416 times | Tue 18 August 2026 | 245.05 (1.13%) | 242.90 | 242.50 - 246.70 | 0.1555 times | Mon 17 August 2026 | 242.30 (-1.04%) | 242.00 | 241.95 - 250.35 | 0.6243 times | Fri 14 August 2026 | 244.85 (-0.99%) | 247.30 | 243.50 - 252.50 | 0.1721 times | Thu 13 August 2026 | 247.30 (1.5%) | 245.10 | 241.80 - 251.45 | 0.5956 times | Wed 12 August 2026 | 243.65 (3.46%) | 242.00 | 236.40 - 260.00 | 4.2568 times | Tue 11 August 2026 | 235.50 (2.84%) | 227.05 | 227.05 - 236.65 | 0.0855 times | Mon 10 August 2026 | 229.00 (1.28%) | 228.00 | 224.60 - 232.40 | 0.0817 times | Fri 07 August 2026 | 226.10 (-1.18%) | 230.00 | 223.70 - 230.95 | 0.0529 times | Thu 06 August 2026 | 228.80 (-0.33%) | 229.95 | 228.05 - 230.20 | 0.0341 times | Wed 05 August 2026 | 229.55 (0.92%) | 228.85 | 226.45 - 230.50 | 0.0531 times |
Weekly price and charts EsselProp
Strong weekly Stock price targets for EsselProp 500135 are 246.2 and 260.05
| Weekly Target 1 | 235.55 |
| Weekly Target 2 | 243 |
| Weekly Target 3 | 249.4 |
| Weekly Target 4 | 256.85 |
| Weekly Target 5 | 263.25 |
Weekly price and volumes for Essel Prop
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 250.45 (2.29%) | 242.00 | 241.95 - 255.80 | 3.5466 times | Fri 14 August 2026 | 244.85 (8.29%) | 228.00 | 224.60 - 260.00 | 3.8999 times | Fri 07 August 2026 | 226.10 (1.73%) | 222.60 | 222.60 - 230.95 | 0.1848 times | Fri 31 July 2026 | 222.25 (-4.65%) | 232.00 | 221.30 - 240.00 | 0.3487 times | Fri 24 July 2026 | 233.10 (-2.53%) | 237.05 | 222.05 - 242.00 | 0.2694 times | Fri 17 July 2026 | 239.15 (0.69%) | 236.20 | 232.80 - 241.60 | 0.2596 times | Fri 10 July 2026 | 237.50 (0.11%) | 242.00 | 232.80 - 246.65 | 0.4199 times | Fri 03 July 2026 | 237.25 (3.49%) | 229.00 | 223.30 - 239.90 | 0.4505 times | Thu 25 June 2026 | 229.25 (-0.33%) | 228.95 | 228.65 - 237.85 | 0.1623 times | Fri 19 June 2026 | 230.00 (2.38%) | 224.55 | 224.20 - 237.60 | 0.4583 times | Fri 12 June 2026 | 224.65 (3.31%) | 210.15 | 207.75 - 225.40 | 0.3584 times |
Monthly price and charts EsselProp
Strong monthly Stock price targets for EsselProp 500135 are 236.53 and 273.93
| Monthly Target 1 | 206.95 |
| Monthly Target 2 | 228.7 |
| Monthly Target 3 | 244.35 |
| Monthly Target 4 | 266.1 |
| Monthly Target 5 | 281.75 |
Monthly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 250.45 (12.69%) | 222.60 | 222.60 - 260.00 | 2.7199 times | Fri 31 July 2026 | 222.25 (-1.07%) | 228.05 | 221.30 - 246.65 | 0.5899 times | Tue 30 June 2026 | 224.65 (4.9%) | 212.40 | 204.00 - 237.85 | 0.5009 times | Fri 29 May 2026 | 214.15 (-5.37%) | 228.00 | 206.45 - 245.30 | 0.9916 times | Thu 30 April 2026 | 226.30 (10.42%) | 211.35 | 206.50 - 240.70 | 0.971 times | Mon 30 March 2026 | 204.95 (-5.4%) | 203.05 | 176.30 - 222.95 | 1.2982 times | Fri 27 February 2026 | 216.65 (12.87%) | 194.40 | 188.40 - 228.05 | 0.2503 times | Fri 30 January 2026 | 191.95 (-10.85%) | 215.40 | 189.05 - 217.80 | 0.333 times | Wed 31 December 2025 | 215.30 (5.59%) | 206.00 | 192.60 - 222.00 | 1.4853 times | Fri 28 November 2025 | 203.90 (1.19%) | 203.50 | 188.55 - 209.50 | 0.8599 times | Fri 31 October 2025 | 201.50 (-2.11%) | 205.90 | 200.85 - 218.55 | 0.3288 times |
Indicator Analysis of EsselProp
Please login to view indicator analysis. or View indicator analysis of EsselProp 500135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essel Prop 500135
DMA (daily moving average) of Essel Prop 500135
| DMA period | DMA value |
| 5 day DMA | 245.99 |
| 12 day DMA | 237.5 |
| 20 day DMA | 235.21 |
| 35 day DMA | 235.71 |
| 50 day DMA | 232.94 |
| 100 day DMA | 226.8 |
| 150 day DMA | 219.49 |
| 200 day DMA | 216.01 |
EMA (exponential moving average) of Essel Prop 500135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.25 | 242.65 | 241.45 |
| 12 day EMA | 240.35 | 238.51 | 237.32 |
| 20 day EMA | 237.71 | 236.37 | 235.46 |
| 35 day EMA | 234.34 | 233.39 | 232.7 |
| 50 day EMA | 232.58 | 231.85 | 231.31 |
SMA (simple moving average) of Essel Prop 500135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.99 | 244.63 | 242.72 |
| 12 day SMA | 237.5 | 235.51 | 233.61 |
| 20 day SMA | 235.21 | 234.41 | 234.02 |
| 35 day SMA | 235.71 | 234.98 | 234.42 |
| 50 day SMA | 232.94 | 232.1 | 231.55 |
| 100 day SMA | 226.8 | 226.2 | 225.63 |
| 150 day SMA | 219.49 | 219.23 | 219 |
| 200 day SMA | 216.01 | 215.78 | 215.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.