EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsselProp Strong Daily Stock price targets for EsselProp 500135 are 201.75 and 211.85 | Daily Target 1 | 194.23 | | Daily Target 2 | 199.17 | | Daily Target 3 | 204.33333333333 | | Daily Target 4 | 209.27 | | Daily Target 5 | 214.43 |
Daily price and volume Essel Prop
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
204.10 (2.36%) |
199.40 |
199.40 - 209.50 |
2.9356 times |
Wed 12 November 2025 |
199.40 (4.07%) |
193.00 |
192.25 - 204.45 |
2.5833 times |
Tue 11 November 2025 |
191.60 (-0.13%) |
191.65 |
188.55 - 193.70 |
1.0441 times |
Mon 10 November 2025 |
191.85 (-1.74%) |
192.65 |
191.35 - 196.35 |
0.6791 times |
Fri 07 November 2025 |
195.25 (-0.59%) |
196.00 |
193.80 - 196.40 |
0.6212 times |
Thu 06 November 2025 |
196.40 (-3.04%) |
203.60 |
195.15 - 203.70 |
0.9603 times |
Tue 04 November 2025 |
202.55 (-0.98%) |
205.75 |
201.50 - 205.75 |
0.472 times |
Mon 03 November 2025 |
204.55 (1.51%) |
203.50 |
201.00 - 205.85 |
0.1669 times |
Fri 31 October 2025 |
201.50 (0.02%) |
201.55 |
200.85 - 206.00 |
0.2231 times |
Thu 30 October 2025 |
201.45 (-1.52%) |
202.70 |
201.05 - 204.35 |
0.3145 times |
Wed 29 October 2025 |
204.55 (0.91%) |
205.00 |
202.20 - 205.00 |
0.3696 times |
Weekly price and charts EsselProp Strong weekly Stock price targets for EsselProp 500135 are 196.33 and 217.28 | Weekly Target 1 | 179.77 | | Weekly Target 2 | 191.93 | | Weekly Target 3 | 200.71666666667 | | Weekly Target 4 | 212.88 | | Weekly Target 5 | 221.67 |
Weekly price and volumes for Essel Prop
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
204.10 (4.53%) |
192.65 |
188.55 - 209.50 |
3.1694 times |
Fri 07 November 2025 |
195.25 (-3.1%) |
203.50 |
193.80 - 205.85 |
0.9717 times |
Fri 31 October 2025 |
201.50 (-2.42%) |
204.05 |
200.85 - 207.00 |
0.6159 times |
Thu 23 October 2025 |
206.50 (-0.34%) |
206.60 |
202.05 - 211.45 |
0.5895 times |
Fri 17 October 2025 |
207.20 (-2.81%) |
209.05 |
204.95 - 216.00 |
0.7179 times |
Fri 10 October 2025 |
213.20 (-2.02%) |
217.60 |
209.10 - 218.55 |
0.5711 times |
Fri 03 October 2025 |
217.60 (5.17%) |
206.00 |
204.75 - 218.55 |
0.698 times |
Fri 26 September 2025 |
206.90 (-5.76%) |
220.00 |
204.75 - 220.35 |
1.2142 times |
Fri 19 September 2025 |
219.55 (-2.49%) |
224.75 |
218.60 - 228.15 |
0.6214 times |
Fri 12 September 2025 |
225.15 (-1.77%) |
225.05 |
224.35 - 236.20 |
0.8308 times |
Fri 05 September 2025 |
229.20 (2.12%) |
224.05 |
218.75 - 238.60 |
1.5129 times |
Monthly price and charts EsselProp Strong monthly Stock price targets for EsselProp 500135 are 196.33 and 217.28 | Monthly Target 1 | 179.77 | | Monthly Target 2 | 191.93 | | Monthly Target 3 | 200.71666666667 | | Monthly Target 4 | 212.88 | | Monthly Target 5 | 221.67 |
Monthly price and volumes Essel Prop
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
204.10 (1.29%) |
203.50 |
188.55 - 209.50 |
0.8058 times |
Fri 31 October 2025 |
201.50 (-2.11%) |
205.90 |
200.85 - 218.55 |
0.5615 times |
Tue 30 September 2025 |
205.85 (-8.29%) |
224.05 |
204.75 - 238.60 |
0.8729 times |
Fri 29 August 2025 |
224.45 (0.81%) |
222.05 |
218.20 - 243.25 |
1.3012 times |
Thu 31 July 2025 |
222.65 (-8.45%) |
246.95 |
214.10 - 250.80 |
0.7137 times |
Mon 30 June 2025 |
243.20 (-1.52%) |
247.00 |
229.35 - 254.20 |
1.1405 times |
Fri 30 May 2025 |
246.95 (30.45%) |
189.30 |
188.00 - 249.85 |
2.0078 times |
Wed 30 April 2025 |
189.30 (-6.36%) |
200.25 |
180.05 - 207.25 |
0.5979 times |
Fri 28 March 2025 |
202.15 (3.03%) |
197.65 |
187.05 - 214.90 |
0.9769 times |
Fri 28 February 2025 |
196.20 (-14.02%) |
215.55 |
193.60 - 261.00 |
1.0218 times |
Fri 31 January 2025 |
228.20 (-12.11%) |
255.05 |
202.00 - 273.45 |
1.6085 times |
DMA SMA EMA moving averages of Essel Prop 500135
DMA (daily moving average) of Essel Prop 500135
| DMA period | DMA value | | 5 day DMA | 196.44 | | 12 day DMA | 199.66 | | 20 day DMA | 202.71 | | 35 day DMA | 206.76 | | 50 day DMA | 212.6 | | 100 day DMA | 222.38 | | 150 day DMA | 221.03 | | 200 day DMA | 220.74 | EMA (exponential moving average) of Essel Prop 500135
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 198.99 | 196.44 | 194.96 | | 12 day EMA | 200.05 | 199.31 | 199.29 | | 20 day EMA | 202.55 | 202.39 | 202.7 | | 35 day EMA | 207.61 | 207.82 | 208.32 | | 50 day EMA | 212.56 | 212.91 | 213.46 |
SMA (simple moving average) of Essel Prop 500135
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 196.44 | 194.9 | 195.53 | | 12 day SMA | 199.66 | 199.67 | 200.26 | | 20 day SMA | 202.71 | 202.86 | 203.55 | | 35 day SMA | 206.76 | 207.2 | 207.85 | | 50 day SMA | 212.6 | 213.01 | 213.52 | | 100 day SMA | 222.38 | 222.76 | 223.14 | | 150 day SMA | 221.03 | 221.05 | 221.09 | | 200 day SMA | 220.74 | 220.87 | 221.11 |
|
|
