Login or Join
HomepageEsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsselProp
Strong Daily Stock price targets for EsselProp 500135 are 229.63 and 239.83
| Daily Target 1 | 227.1 |
| Daily Target 2 | 232.15 |
| Daily Target 3 | 237.3 |
| Daily Target 4 | 242.35 |
| Daily Target 5 | 247.5 |
Daily price and volume Essel Prop
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 237.20 (0.38%) | 242.45 | 232.25 - 242.45 | 0.5057 times | Mon 05 October 2026 | 236.30 (1.59%) | 232.60 | 230.20 - 237.55 | 0.4529 times | Thu 01 October 2026 | 232.60 (-0.21%) | 236.50 | 226.95 - 236.50 | 1.343 times | Tue 29 September 2026 | 233.10 (-0.87%) | 234.35 | 231.15 - 234.90 | 0.3688 times | Mon 28 September 2026 | 235.15 (-1.43%) | 237.60 | 233.15 - 237.60 | 0.8499 times | Fri 25 September 2026 | 238.55 (0.27%) | 240.70 | 233.30 - 240.70 | 0.7425 times | Thu 24 September 2026 | 237.90 (-0.52%) | 237.00 | 234.55 - 240.05 | 0.5877 times | Wed 23 September 2026 | 239.15 (1.01%) | 240.10 | 235.00 - 240.75 | 0.4986 times | Tue 22 September 2026 | 236.75 (-1.13%) | 241.40 | 225.10 - 241.40 | 0.4385 times | Mon 21 September 2026 | 239.45 (0.23%) | 240.35 | 236.45 - 242.50 | 4.2122 times | Fri 18 September 2026 | 238.90 (3.33%) | 231.65 | 231.65 - 240.95 | 0.9092 times |
Weekly price and charts EsselProp
Strong weekly Stock price targets for EsselProp 500135 are 233.7 and 245.95
| Weekly Target 1 | 224.37 |
| Weekly Target 2 | 230.78 |
| Weekly Target 3 | 236.61666666667 |
| Weekly Target 4 | 243.03 |
| Weekly Target 5 | 248.87 |
Weekly price and volumes for Essel Prop
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 237.20 (1.98%) | 232.60 | 230.20 - 242.45 | 0.0543 times | Thu 01 October 2026 | 232.60 (-2.49%) | 237.60 | 226.95 - 237.60 | 0.1452 times | Fri 25 September 2026 | 238.55 (-0.15%) | 240.35 | 225.10 - 242.50 | 0.3673 times | Fri 18 September 2026 | 238.90 (-0.19%) | 239.40 | 228.30 - 240.95 | 0.4996 times | Fri 11 September 2026 | 239.35 (-3.27%) | 248.85 | 238.00 - 255.40 | 0.8905 times | Fri 04 September 2026 | 247.45 (-1.81%) | 252.05 | 234.35 - 265.40 | 5.4723 times | Fri 28 August 2026 | 252.00 (-5.25%) | 263.90 | 247.00 - 273.55 | 0.2168 times | Fri 21 August 2026 | 265.95 (8.62%) | 242.00 | 241.95 - 274.00 | 1.4061 times | Fri 14 August 2026 | 244.85 (8.29%) | 228.00 | 224.60 - 260.00 | 0.9049 times | Fri 07 August 2026 | 226.10 (1.73%) | 222.60 | 222.60 - 230.95 | 0.0429 times | Fri 31 July 2026 | 222.25 (-4.65%) | 232.00 | 221.30 - 240.00 | 0.0809 times |
Monthly price and charts EsselProp
Strong monthly Stock price targets for EsselProp 500135 are 232.08 and 247.58
| Monthly Target 1 | 220.03 |
| Monthly Target 2 | 228.62 |
| Monthly Target 3 | 235.53333333333 |
| Monthly Target 4 | 244.12 |
| Monthly Target 5 | 251.03 |
Monthly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 237.20 (1.76%) | 236.50 | 226.95 - 242.45 | 0.0987 times | Tue 29 September 2026 | 233.10 (-10.93%) | 247.00 | 225.10 - 255.40 | 5.4581 times | Mon 31 August 2026 | 261.70 (17.75%) | 222.60 | 222.60 - 274.00 | 2.0116 times | Fri 31 July 2026 | 222.25 (-1.07%) | 228.05 | 221.30 - 246.65 | 0.2907 times | Tue 30 June 2026 | 224.65 (4.9%) | 212.40 | 204.00 - 237.85 | 0.2468 times | Fri 29 May 2026 | 214.15 (-5.37%) | 228.00 | 206.45 - 245.30 | 0.4886 times | Thu 30 April 2026 | 226.30 (10.42%) | 211.35 | 206.50 - 240.70 | 0.4784 times | Mon 30 March 2026 | 204.95 (-5.4%) | 203.05 | 176.30 - 222.95 | 0.6397 times | Fri 27 February 2026 | 216.65 (12.87%) | 194.40 | 188.40 - 228.05 | 0.1233 times | Fri 30 January 2026 | 191.95 (-10.85%) | 215.40 | 189.05 - 217.80 | 0.1641 times | Wed 31 December 2025 | 215.30 (5.59%) | 206.00 | 192.60 - 222.00 | 0.7319 times |
Indicator Analysis of EsselProp
Please login to view indicator analysis. or View indicator analysis of EsselProp 500135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essel Prop 500135
DMA (daily moving average) of Essel Prop 500135
| DMA period | DMA value |
| 5 day DMA | 234.87 |
| 12 day DMA | 236.35 |
| 20 day DMA | 239.06 |
| 35 day DMA | 244.76 |
| 50 day DMA | 241.1 |
| 100 day DMA | 233.57 |
| 150 day DMA | 227.09 |
| 200 day DMA | 222.84 |
EMA (exponential moving average) of Essel Prop 500135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.91 | 235.27 | 234.75 |
| 12 day EMA | 237.02 | 236.99 | 237.11 |
| 20 day EMA | 238.63 | 238.78 | 239.04 |
| 35 day EMA | 239.12 | 239.23 | 239.4 |
| 50 day EMA | 240.13 | 240.25 | 240.41 |
SMA (simple moving average) of Essel Prop 500135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.87 | 235.14 | 235.46 |
| 12 day SMA | 236.35 | 236.07 | 236.04 |
| 20 day SMA | 239.06 | 239.54 | 239.53 |
| 35 day SMA | 244.76 | 245.04 | 245.25 |
| 50 day SMA | 241.1 | 241.02 | 240.98 |
| 100 day SMA | 233.57 | 233.56 | 233.59 |
| 150 day SMA | 227.09 | 226.92 | 226.78 |
| 200 day SMA | 222.84 | 222.66 | 222.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.