Login or Join
HomepageEsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsselProp
Strong Daily Stock price targets for EsselProp 500135 are 234.83 and 249.23
| Daily Target 1 | 223.92 |
| Daily Target 2 | 231.33 |
| Daily Target 3 | 238.31666666667 |
| Daily Target 4 | 245.73 |
| Daily Target 5 | 252.72 |
Daily price and volume Essel Prop
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 238.75 (1.9%) | 230.90 | 230.90 - 245.30 | 6.0292 times | Thu 07 May 2026 | 234.30 (2.34%) | 229.40 | 229.40 - 235.00 | 0.9269 times | Wed 06 May 2026 | 228.95 (3.79%) | 222.45 | 220.85 - 230.05 | 0.5369 times | Tue 05 May 2026 | 220.60 (-2%) | 223.15 | 217.10 - 226.40 | 0.4119 times | Mon 04 May 2026 | 225.10 (-0.53%) | 228.00 | 223.05 - 228.70 | 0.287 times | Thu 30 April 2026 | 226.30 (-0.2%) | 225.10 | 220.50 - 226.95 | 0.3876 times | Wed 29 April 2026 | 226.75 (0.44%) | 225.05 | 225.05 - 228.00 | 0.2476 times | Tue 28 April 2026 | 225.75 (-1.76%) | 229.60 | 223.00 - 229.60 | 0.2984 times | Mon 27 April 2026 | 229.80 (1.91%) | 227.00 | 227.00 - 234.25 | 0.4753 times | Fri 24 April 2026 | 225.50 (0.96%) | 223.90 | 221.80 - 227.05 | 0.3993 times | Thu 23 April 2026 | 223.35 (-2.15%) | 226.55 | 220.25 - 228.10 | 0.4334 times |
Weekly price and charts EsselProp
Strong weekly Stock price targets for EsselProp 500135 are 227.93 and 256.13
| Weekly Target 1 | 205.52 |
| Weekly Target 2 | 222.13 |
| Weekly Target 3 | 233.71666666667 |
| Weekly Target 4 | 250.33 |
| Weekly Target 5 | 261.92 |
Weekly price and volumes for Essel Prop
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 238.75 (5.5%) | 228.00 | 217.10 - 245.30 | 1.9426 times | Thu 30 April 2026 | 226.30 (0.35%) | 227.00 | 220.50 - 234.25 | 0.3341 times | Fri 24 April 2026 | 225.50 (-3.32%) | 233.50 | 220.25 - 240.70 | 0.4485 times | Fri 17 April 2026 | 233.25 (-0.36%) | 226.00 | 225.75 - 239.65 | 1.2244 times | Fri 10 April 2026 | 234.10 (9.21%) | 213.95 | 211.40 - 235.25 | 1.0463 times | Thu 02 April 2026 | 214.35 (7.82%) | 222.95 | 198.90 - 222.95 | 3.4967 times | Fri 27 March 2026 | 198.80 (4.55%) | 190.85 | 182.15 - 205.00 | 0.3942 times | Fri 20 March 2026 | 190.15 (3.43%) | 185.15 | 176.30 - 198.75 | 0.4458 times | Fri 13 March 2026 | 183.85 (-7.73%) | 192.00 | 183.40 - 203.25 | 0.4737 times | Fri 06 March 2026 | 199.25 (-8.03%) | 203.05 | 195.05 - 212.45 | 0.1937 times | Fri 27 February 2026 | 216.65 (1.86%) | 212.80 | 212.70 - 219.10 | 0.115 times |
Monthly price and charts EsselProp
Strong monthly Stock price targets for EsselProp 500135 are 227.93 and 256.13
| Monthly Target 1 | 205.52 |
| Monthly Target 2 | 222.13 |
| Monthly Target 3 | 233.71666666667 |
| Monthly Target 4 | 250.33 |
| Monthly Target 5 | 261.92 |
Monthly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 238.75 (5.5%) | 228.00 | 217.10 - 245.30 | 0.7447 times | Thu 30 April 2026 | 226.30 (10.42%) | 211.35 | 206.50 - 240.70 | 1.3216 times | Mon 30 March 2026 | 204.95 (-5.4%) | 203.05 | 176.30 - 222.95 | 1.7671 times | Fri 27 February 2026 | 216.65 (12.87%) | 194.40 | 188.40 - 228.05 | 0.3406 times | Fri 30 January 2026 | 191.95 (-10.85%) | 215.40 | 189.05 - 217.80 | 0.4532 times | Wed 31 December 2025 | 215.30 (5.59%) | 206.00 | 192.60 - 222.00 | 2.0217 times | Fri 28 November 2025 | 203.90 (1.19%) | 203.50 | 188.55 - 209.50 | 1.1705 times | Fri 31 October 2025 | 201.50 (-2.11%) | 205.90 | 200.85 - 218.55 | 0.4475 times | Tue 30 September 2025 | 205.85 (-8.29%) | 224.05 | 204.75 - 238.60 | 0.6958 times | Fri 29 August 2025 | 224.45 (0.81%) | 222.05 | 218.20 - 243.25 | 1.0372 times | Thu 31 July 2025 | 222.65 (-8.45%) | 246.95 | 214.10 - 250.80 | 0.5689 times |
Indicator Analysis of EsselProp
Please login to view indicator analysis. or View indicator analysis of EsselProp 500135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essel Prop 500135
DMA (daily moving average) of Essel Prop 500135
| DMA period | DMA value |
| 5 day DMA | 229.54 |
| 12 day DMA | 227.78 |
| 20 day DMA | 229.94 |
| 35 day DMA | 217.49 |
| 50 day DMA | 213.65 |
| 100 day DMA | 211.76 |
| 150 day DMA | 209.28 |
| 200 day DMA | 213.88 |
EMA (exponential moving average) of Essel Prop 500135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.06 | 228.71 | 225.92 |
| 12 day EMA | 229.06 | 227.3 | 226.03 |
| 20 day EMA | 226.46 | 225.17 | 224.21 |
| 35 day EMA | 221.69 | 220.69 | 219.89 |
| 50 day EMA | 215.57 | 214.62 | 213.82 |
SMA (simple moving average) of Essel Prop 500135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.54 | 227.05 | 225.54 |
| 12 day SMA | 227.78 | 227.13 | 227.3 |
| 20 day SMA | 229.94 | 229.4 | 228.39 |
| 35 day SMA | 217.49 | 215.93 | 214.75 |
| 50 day SMA | 213.65 | 213.17 | 212.84 |
| 100 day SMA | 211.76 | 211.41 | 211.03 |
| 150 day SMA | 209.28 | 209.1 | 208.97 |
| 200 day SMA | 213.88 | 213.87 | 213.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.