Login or Join
HomepageEsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsselProp
Strong Daily Stock price targets for EsselProp 500135 are 187.83 and 197.08
| Daily Target 1 | 180.25 |
| Daily Target 2 | 186.15 |
| Daily Target 3 | 189.5 |
| Daily Target 4 | 195.4 |
| Daily Target 5 | 198.75 |
Daily price and volume Essel Prop
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 192.05 (4.4%) | 188.00 | 183.60 - 192.85 | 0.7169 times | Mon 23 March 2026 | 183.95 (-3.26%) | 190.85 | 182.15 - 190.85 | 0.9674 times | Fri 20 March 2026 | 190.15 (1.01%) | 188.35 | 188.35 - 191.85 | 0.0929 times | Thu 19 March 2026 | 188.25 (-3.81%) | 193.15 | 187.90 - 193.30 | 0.3424 times | Wed 18 March 2026 | 195.70 (4.48%) | 188.95 | 188.95 - 198.75 | 1.6983 times | Tue 17 March 2026 | 187.30 (3.62%) | 181.00 | 181.00 - 190.10 | 1.2008 times | Mon 16 March 2026 | 180.75 (-1.69%) | 185.15 | 176.30 - 185.15 | 1.1842 times | Fri 13 March 2026 | 183.85 (-4.86%) | 193.00 | 183.40 - 193.00 | 0.7417 times | Thu 12 March 2026 | 193.25 (-1.1%) | 196.95 | 190.10 - 198.45 | 2.6632 times | Wed 11 March 2026 | 195.40 (-0.33%) | 196.00 | 194.85 - 203.25 | 0.3921 times | Tue 10 March 2026 | 196.05 (1.58%) | 194.05 | 191.85 - 198.00 | 0.4218 times |
Weekly price and charts EsselProp
Strong weekly Stock price targets for EsselProp 500135 are 187.1 and 197.8
| Weekly Target 1 | 178.32 |
| Weekly Target 2 | 185.18 |
| Weekly Target 3 | 189.01666666667 |
| Weekly Target 4 | 195.88 |
| Weekly Target 5 | 199.72 |
Weekly price and volumes for Essel Prop
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 192.05 (1%) | 190.85 | 182.15 - 192.85 | 0.6428 times | Fri 20 March 2026 | 190.15 (3.43%) | 185.15 | 176.30 - 198.75 | 1.7245 times | Fri 13 March 2026 | 183.85 (-7.73%) | 192.00 | 183.40 - 203.25 | 1.8326 times | Fri 06 March 2026 | 199.25 (-8.03%) | 203.05 | 195.05 - 212.45 | 0.7495 times | Fri 27 February 2026 | 216.65 (1.86%) | 212.80 | 212.70 - 219.10 | 0.4449 times | Fri 20 February 2026 | 212.70 (-2.18%) | 217.45 | 206.65 - 228.05 | 0.8536 times | Fri 13 February 2026 | 217.45 (2.26%) | 213.05 | 213.05 - 223.90 | 1.0125 times | Fri 06 February 2026 | 212.65 (10.78%) | 194.40 | 188.40 - 216.00 | 1.1269 times | Fri 30 January 2026 | 191.95 (-5.28%) | 200.35 | 189.05 - 202.55 | 0.754 times | Fri 23 January 2026 | 202.65 (-2.43%) | 207.65 | 201.45 - 210.80 | 0.8588 times | Fri 16 January 2026 | 207.70 (-0.41%) | 208.00 | 203.50 - 209.50 | 0.7074 times |
Monthly price and charts EsselProp
Strong monthly Stock price targets for EsselProp 500135 are 166.1 and 202.25
| Monthly Target 1 | 157.45 |
| Monthly Target 2 | 174.75 |
| Monthly Target 3 | 193.6 |
| Monthly Target 4 | 210.9 |
| Monthly Target 5 | 229.75 |
Monthly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 192.05 (-11.35%) | 203.05 | 176.30 - 212.45 | 0.6029 times | Fri 27 February 2026 | 216.65 (12.87%) | 194.40 | 188.40 - 228.05 | 0.4187 times | Fri 30 January 2026 | 191.95 (-10.85%) | 215.40 | 189.05 - 217.80 | 0.5571 times | Wed 31 December 2025 | 215.30 (5.59%) | 206.00 | 192.60 - 222.00 | 2.4851 times | Fri 28 November 2025 | 203.90 (1.19%) | 203.50 | 188.55 - 209.50 | 1.4388 times | Fri 31 October 2025 | 201.50 (-2.11%) | 205.90 | 200.85 - 218.55 | 0.5501 times | Tue 30 September 2025 | 205.85 (-8.29%) | 224.05 | 204.75 - 238.60 | 0.8553 times | Fri 29 August 2025 | 224.45 (0.81%) | 222.05 | 218.20 - 243.25 | 1.275 times | Thu 31 July 2025 | 222.65 (-8.45%) | 246.95 | 214.10 - 250.80 | 0.6993 times | Mon 30 June 2025 | 243.20 (-1.52%) | 247.00 | 229.35 - 254.20 | 1.1175 times | Fri 30 May 2025 | 246.95 (30.45%) | 189.30 | 188.00 - 249.85 | 1.9674 times |
Indicator Analysis of EsselProp
Please login to view indicator analysis. or View indicator analysis of EsselProp 500135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essel Prop 500135
DMA (daily moving average) of Essel Prop 500135
| DMA period | DMA value |
| 5 day DMA | 190.02 |
| 12 day DMA | 189.98 |
| 20 day DMA | 197.94 |
| 35 day DMA | 205.53 |
| 50 day DMA | 204.1 |
| 100 day DMA | 204.92 |
| 150 day DMA | 209.77 |
| 200 day DMA | 215.71 |
EMA (exponential moving average) of Essel Prop 500135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.3 | 187.93 | 189.92 |
| 12 day EMA | 192 | 191.99 | 193.45 |
| 20 day EMA | 195.85 | 196.25 | 197.54 |
| 35 day EMA | 199.24 | 199.66 | 200.59 |
| 50 day EMA | 203.19 | 203.64 | 204.44 |
SMA (simple moving average) of Essel Prop 500135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.02 | 189.07 | 188.43 |
| 12 day SMA | 189.98 | 190.58 | 191.76 |
| 20 day SMA | 197.94 | 199.17 | 200.61 |
| 35 day SMA | 205.53 | 205.56 | 205.82 |
| 50 day SMA | 204.1 | 204.43 | 204.88 |
| 100 day SMA | 204.92 | 205.04 | 205.23 |
| 150 day SMA | 209.77 | 210.02 | 210.33 |
| 200 day SMA | 215.71 | 215.95 | 216.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.