Login or Join
HomepageEsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsselProp
Strong Daily Stock price targets for EsselProp 500135 are 224.08 and 229.33
| Daily Target 1 | 222.97 |
| Daily Target 2 | 225.18 |
| Daily Target 3 | 228.21666666667 |
| Daily Target 4 | 230.43 |
| Daily Target 5 | 233.47 |
Daily price and volume Essel Prop
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 227.40 (1.22%) | 228.05 | 226.00 - 231.25 | 0.6433 times | Tue 30 June 2026 | 224.65 (-0.4%) | 225.00 | 223.30 - 227.20 | 0.2714 times | Mon 29 June 2026 | 225.55 (-1.61%) | 229.00 | 225.00 - 230.75 | 1.4831 times | Thu 25 June 2026 | 229.25 (-0.61%) | 229.85 | 228.75 - 233.10 | 0.3416 times | Wed 24 June 2026 | 230.65 (-1.05%) | 233.00 | 229.20 - 233.00 | 0.8775 times | Tue 23 June 2026 | 233.10 (-0.62%) | 237.85 | 231.45 - 237.85 | 0.7371 times | Mon 22 June 2026 | 234.55 (1.98%) | 228.95 | 228.65 - 236.35 | 1.1086 times | Fri 19 June 2026 | 230.00 (0.26%) | 227.05 | 227.05 - 231.65 | 0.7062 times | Thu 18 June 2026 | 229.40 (-1.52%) | 235.25 | 228.20 - 235.25 | 1.0437 times | Wed 17 June 2026 | 232.95 (2.4%) | 230.90 | 229.40 - 237.60 | 2.7874 times | Tue 16 June 2026 | 227.50 (0.2%) | 226.00 | 225.10 - 234.35 | 2.031 times |
Weekly price and charts EsselProp
Strong weekly Stock price targets for EsselProp 500135 are 221.38 and 229.33
| Weekly Target 1 | 219.37 |
| Weekly Target 2 | 223.38 |
| Weekly Target 3 | 227.31666666667 |
| Weekly Target 4 | 231.33 |
| Weekly Target 5 | 235.27 |
Weekly price and volumes for Essel Prop
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 227.40 (-0.81%) | 229.00 | 223.30 - 231.25 | 0.2832 times | Thu 25 June 2026 | 229.25 (-0.33%) | 228.95 | 228.65 - 237.85 | 0.3619 times | Fri 19 June 2026 | 230.00 (2.38%) | 224.55 | 224.20 - 237.60 | 1.0216 times | Fri 12 June 2026 | 224.65 (3.31%) | 210.15 | 207.75 - 225.40 | 0.799 times | Fri 05 June 2026 | 217.45 (1.54%) | 212.40 | 204.00 - 218.10 | 0.7431 times | Fri 29 May 2026 | 214.15 (-0.79%) | 219.00 | 209.40 - 221.70 | 0.5269 times | Fri 22 May 2026 | 215.85 (0.33%) | 216.80 | 206.45 - 219.65 | 0.4919 times | Fri 15 May 2026 | 215.15 (-9.88%) | 238.75 | 208.70 - 240.65 | 1.7618 times | Fri 08 May 2026 | 238.75 (5.5%) | 228.00 | 217.10 - 245.30 | 3.4221 times | Thu 30 April 2026 | 226.30 (0.35%) | 227.00 | 220.50 - 234.25 | 0.5885 times | Fri 24 April 2026 | 225.50 (-3.32%) | 233.50 | 220.25 - 240.70 | 0.7901 times |
Monthly price and charts EsselProp
Strong monthly Stock price targets for EsselProp 500135 are 224.08 and 229.33
| Monthly Target 1 | 222.97 |
| Monthly Target 2 | 225.18 |
| Monthly Target 3 | 228.21666666667 |
| Monthly Target 4 | 230.43 |
| Monthly Target 5 | 233.47 |
Monthly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 227.40 (1.22%) | 228.05 | 226.00 - 231.25 | 0.0173 times | Tue 30 June 2026 | 224.65 (4.9%) | 212.40 | 204.00 - 237.85 | 0.7123 times | Fri 29 May 2026 | 214.15 (-5.37%) | 228.00 | 206.45 - 245.30 | 1.4104 times | Thu 30 April 2026 | 226.30 (10.42%) | 211.35 | 206.50 - 240.70 | 1.381 times | Mon 30 March 2026 | 204.95 (-5.4%) | 203.05 | 176.30 - 222.95 | 1.8464 times | Fri 27 February 2026 | 216.65 (12.87%) | 194.40 | 188.40 - 228.05 | 0.3559 times | Fri 30 January 2026 | 191.95 (-10.85%) | 215.40 | 189.05 - 217.80 | 0.4736 times | Wed 31 December 2025 | 215.30 (5.59%) | 206.00 | 192.60 - 222.00 | 2.1124 times | Fri 28 November 2025 | 203.90 (1.19%) | 203.50 | 188.55 - 209.50 | 1.223 times | Fri 31 October 2025 | 201.50 (-2.11%) | 205.90 | 200.85 - 218.55 | 0.4676 times | Tue 30 September 2025 | 205.85 (-8.29%) | 224.05 | 204.75 - 238.60 | 0.727 times |
Indicator Analysis of EsselProp
Please login to view indicator analysis. or View indicator analysis of EsselProp 500135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essel Prop 500135
DMA (daily moving average) of Essel Prop 500135
| DMA period | DMA value |
| 5 day DMA | 227.5 |
| 12 day DMA | 229.34 |
| 20 day DMA | 223.86 |
| 35 day DMA | 221.45 |
| 50 day DMA | 223.76 |
| 100 day DMA | 216.68 |
| 150 day DMA | 213.28 |
| 200 day DMA | 212.52 |
EMA (exponential moving average) of Essel Prop 500135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.43 | 227.44 | 228.83 |
| 12 day EMA | 227 | 226.93 | 227.35 |
| 20 day EMA | 225.57 | 225.38 | 225.46 |
| 35 day EMA | 225.41 | 225.29 | 225.33 |
| 50 day EMA | 224.93 | 224.83 | 224.84 |
SMA (simple moving average) of Essel Prop 500135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.5 | 228.64 | 230.62 |
| 12 day SMA | 229.34 | 229.11 | 228.49 |
| 20 day SMA | 223.86 | 223.01 | 222.49 |
| 35 day SMA | 221.45 | 221.71 | 222.11 |
| 50 day SMA | 223.76 | 223.88 | 223.98 |
| 100 day SMA | 216.68 | 216.34 | 216.01 |
| 150 day SMA | 213.28 | 213.07 | 212.88 |
| 200 day SMA | 212.52 | 212.54 | 212.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.