Login or Join
HomepageEsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India 500133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia 500133 are 6520.45 and 6623.35
| Daily Target 1 | 6438.18 |
| Daily Target 2 | 6499.82 |
| Daily Target 3 | 6541.0833333333 |
| Daily Target 4 | 6602.72 |
| Daily Target 5 | 6643.98 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 6561.45 (0.41%) | 6559.95 | 6479.45 - 6582.35 | 0.6094 times | Mon 18 May 2026 | 6534.65 (-1%) | 6626.75 | 6449.10 - 6626.75 | 0.7514 times | Fri 15 May 2026 | 6600.50 (-0.92%) | 6624.05 | 6583.25 - 6676.45 | 0.2666 times | Thu 14 May 2026 | 6662.05 (-0.77%) | 6708.55 | 6570.00 - 6715.00 | 0.1974 times | Wed 13 May 2026 | 6714.05 (-0.32%) | 6600.35 | 6600.35 - 6828.05 | 0.554 times | Tue 12 May 2026 | 6735.70 (-0.52%) | 6638.25 | 6638.25 - 6857.00 | 0.928 times | Mon 11 May 2026 | 6770.65 (-1.63%) | 6987.40 | 6737.15 - 7015.30 | 1.2846 times | Fri 08 May 2026 | 6882.90 (-3.05%) | 7096.70 | 6837.25 - 7124.55 | 1.5097 times | Thu 07 May 2026 | 7099.45 (-0.88%) | 7163.55 | 7067.55 - 7325.00 | 1.5374 times | Wed 06 May 2026 | 7162.70 (0.88%) | 7215.75 | 7000.50 - 7215.75 | 2.3615 times | Tue 05 May 2026 | 7100.25 (-0.29%) | 7119.90 | 6903.60 - 7250.00 | 6.8109 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia 500133 are 6416.45 and 6594.1
| Weekly Target 1 | 6368.12 |
| Weekly Target 2 | 6464.78 |
| Weekly Target 3 | 6545.7666666667 |
| Weekly Target 4 | 6642.43 |
| Weekly Target 5 | 6723.42 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 6561.45 (-0.59%) | 6626.75 | 6449.10 - 6626.75 | 0.2759 times | Fri 15 May 2026 | 6600.50 (-4.1%) | 6987.40 | 6570.00 - 7015.30 | 0.655 times | Fri 08 May 2026 | 6882.90 (9.69%) | 6397.90 | 6397.90 - 7325.00 | 4.9396 times | Thu 30 April 2026 | 6274.95 (6.53%) | 6397.75 | 5998.30 - 6397.75 | 1.0847 times | Fri 24 April 2026 | 5890.35 (2.93%) | 5642.40 | 5633.20 - 6037.15 | 1.244 times | Fri 17 April 2026 | 5722.85 (3.99%) | 5467.45 | 5326.60 - 5738.00 | 0.5062 times | Fri 10 April 2026 | 5503.45 (5.18%) | 5177.85 | 5151.55 - 5597.85 | 0.3995 times | Thu 02 April 2026 | 5232.50 (2%) | 5000.00 | 4900.00 - 5259.70 | 0.257 times | Fri 27 March 2026 | 5130.05 (-5.12%) | 5277.00 | 5070.00 - 5340.00 | 0.4128 times | Fri 20 March 2026 | 5406.95 (0.55%) | 5280.50 | 5251.00 - 5529.05 | 0.2254 times | Fri 13 March 2026 | 5377.40 (0.06%) | 5208.05 | 5202.00 - 5458.00 | 2.0984 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia 500133 are 6479.68 and 7406.78
| Monthly Target 1 | 5834.35 |
| Monthly Target 2 | 6197.9 |
| Monthly Target 3 | 6761.45 |
| Monthly Target 4 | 7125 |
| Monthly Target 5 | 7688.55 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 6561.45 (4.57%) | 6397.90 | 6397.90 - 7325.00 | 0.1516 times | Thu 30 April 2026 | 6274.95 (26.64%) | 5197.00 | 5079.70 - 6397.75 | 0.0866 times | Mon 30 March 2026 | 4955.10 (-10.34%) | 5355.00 | 4900.00 - 5529.05 | 0.0801 times | Fri 27 February 2026 | 5526.50 (-1.23%) | 5510.00 | 5430.00 - 6199.85 | 7.5068 times | Fri 30 January 2026 | 5595.25 (-8.28%) | 6113.20 | 5346.00 - 6343.60 | 0.0883 times | Wed 31 December 2025 | 6100.20 (7.97%) | 5650.10 | 5566.55 - 6423.95 | 0.2864 times | Fri 28 November 2025 | 5649.95 (15%) | 4904.80 | 4714.55 - 5951.90 | 0.5532 times | Fri 31 October 2025 | 4913.10 (-0.25%) | 4930.00 | 4825.00 - 5297.80 | 1.0985 times | Tue 30 September 2025 | 4925.20 (-3.97%) | 5109.70 | 4905.40 - 5193.25 | 0.0505 times | Fri 29 August 2025 | 5128.65 (-3.51%) | 5345.50 | 4972.45 - 5539.30 | 0.098 times | Thu 31 July 2025 | 5315.45 (2.92%) | 5219.95 | 5132.05 - 5851.00 | 0.1318 times |
Indicator Analysis of EsabIndia
Please login to view indicator analysis. or View indicator analysis of EsabIndia 500133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esab India 500133
DMA (daily moving average) of Esab India 500133
| DMA period | DMA value |
| 5 day DMA | 6614.54 |
| 12 day DMA | 6828.78 |
| 20 day DMA | 6508.06 |
| 35 day DMA | 6012.17 |
| 50 day DMA | 5809.74 |
| 100 day DMA | 5770.91 |
| 150 day DMA | 5639.98 |
| 200 day DMA | 5520.46 |
EMA (exponential moving average) of Esab India 500133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6615.55 | 6642.6 | 6696.56 |
| 12 day EMA | 6608.87 | 6617.49 | 6632.55 |
| 20 day EMA | 6462.07 | 6451.61 | 6442.87 |
| 35 day EMA | 6198.13 | 6176.74 | 6155.67 |
| 50 day EMA | 5864.09 | 5835.64 | 5807.12 |
SMA (simple moving average) of Esab India 500133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6614.54 | 6649.39 | 6696.59 |
| 12 day SMA | 6828.78 | 6804.9 | 6778.69 |
| 20 day SMA | 6508.06 | 6469.54 | 6428.95 |
| 35 day SMA | 6012.17 | 5973.98 | 5935.06 |
| 50 day SMA | 5809.74 | 5786.52 | 5766.36 |
| 100 day SMA | 5770.91 | 5766.9 | 5762.02 |
| 150 day SMA | 5639.98 | 5628.98 | 5618.52 |
| 200 day SMA | 5520.46 | 5516.53 | 5512.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.