EsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsab India 500133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsabIndia Strong Daily Stock price targets for EsabIndia 500133 are 4568.53 and 4703.58 | Daily Target 1 | 4462.3 | | Daily Target 2 | 4539.7 | | Daily Target 3 | 4597.35 | | Daily Target 4 | 4674.75 | | Daily Target 5 | 4732.4 |
Daily price and volume Esab India
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
4617.10 (0.58%) |
4519.95 |
4519.95 - 4655.00 |
0.5799 times |
Tue 01 April 2025 |
4590.60 (0.95%) |
4575.20 |
4538.05 - 4647.00 |
0.7155 times |
Fri 28 March 2025 |
4547.45 (-0.51%) |
4595.00 |
4504.05 - 4612.60 |
1.1973 times |
Wed 26 March 2025 |
4570.75 (-1.96%) |
4769.85 |
4551.00 - 4769.85 |
1.2579 times |
Tue 25 March 2025 |
4662.25 (-0.59%) |
4759.95 |
4645.00 - 4760.00 |
0.8367 times |
Mon 24 March 2025 |
4690.10 (1.36%) |
4680.30 |
4619.60 - 4699.90 |
1.5032 times |
Fri 21 March 2025 |
4627.15 (-0.08%) |
4629.90 |
4567.05 - 4669.95 |
1.3156 times |
Thu 20 March 2025 |
4630.95 (0.98%) |
4669.85 |
4596.85 - 4669.85 |
0.6174 times |
Wed 19 March 2025 |
4585.80 (-0.49%) |
4593.00 |
4490.05 - 4625.70 |
1.2695 times |
Tue 18 March 2025 |
4608.20 (4.44%) |
4459.50 |
4450.05 - 4617.65 |
0.7069 times |
Mon 17 March 2025 |
4412.15 (1.34%) |
4399.00 |
4260.95 - 4450.00 |
4.1748 times |
Weekly price and charts EsabIndia Strong weekly Stock price targets for EsabIndia 500133 are 4568.53 and 4703.58 | Weekly Target 1 | 4462.3 | | Weekly Target 2 | 4539.7 | | Weekly Target 3 | 4597.35 | | Weekly Target 4 | 4674.75 | | Weekly Target 5 | 4732.4 |
Weekly price and volumes for Esab India
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
4617.10 (1.53%) |
4575.20 |
4519.95 - 4655.00 |
0.207 times |
Fri 28 March 2025 |
4547.45 (-1.72%) |
4680.30 |
4504.05 - 4769.85 |
0.766 times |
Fri 21 March 2025 |
4627.15 (6.28%) |
4399.00 |
4260.95 - 4669.95 |
1.2915 times |
Thu 13 March 2025 |
4353.60 (-6.63%) |
4662.50 |
4278.50 - 4662.50 |
1.4975 times |
Fri 07 March 2025 |
4662.50 (3.1%) |
4509.90 |
4444.00 - 4696.80 |
0.8578 times |
Fri 28 February 2025 |
4522.45 (-4.09%) |
4630.05 |
4399.00 - 4699.60 |
0.637 times |
Fri 21 February 2025 |
4715.50 (-1.7%) |
4741.05 |
4630.05 - 4850.00 |
1.0845 times |
Fri 14 February 2025 |
4797.00 (-2.23%) |
4870.00 |
4605.00 - 5087.25 |
2.0271 times |
Fri 07 February 2025 |
4906.50 (-2.87%) |
4958.15 |
4865.85 - 5073.20 |
0.4526 times |
Fri 31 January 2025 |
5051.65 (1.18%) |
4944.95 |
4640.00 - 5420.00 |
1.179 times |
Fri 24 January 2025 |
4992.95 (-5.05%) |
5226.05 |
4966.00 - 5383.95 |
0.5683 times |
Monthly price and charts EsabIndia Strong monthly Stock price targets for EsabIndia 500133 are 4568.53 and 4703.58 | Monthly Target 1 | 4462.3 | | Monthly Target 2 | 4539.7 | | Monthly Target 3 | 4597.35 | | Monthly Target 4 | 4674.75 | | Monthly Target 5 | 4732.4 |
Monthly price and volumes Esab India
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
4617.10 (1.53%) |
4575.20 |
4519.95 - 4655.00 |
0.0587 times |
Fri 28 March 2025 |
4547.45 (0.55%) |
4509.90 |
4260.95 - 4769.85 |
1.2509 times |
Fri 28 February 2025 |
4522.45 (-10.48%) |
4958.15 |
4399.00 - 5087.25 |
1.191 times |
Fri 31 January 2025 |
5051.65 (-14.5%) |
5901.50 |
4640.00 - 5941.90 |
0.7901 times |
Tue 31 December 2024 |
5908.60 (-2.33%) |
6010.85 |
5848.55 - 6448.95 |
0.5661 times |
Fri 29 November 2024 |
6049.35 (-5.54%) |
6321.10 |
5827.40 - 6571.00 |
0.7521 times |
Thu 31 October 2024 |
6404.45 (3.63%) |
6207.00 |
5850.05 - 6739.00 |
1.3259 times |
Mon 30 September 2024 |
6179.95 (2.38%) |
6097.55 |
5949.00 - 6450.50 |
0.8682 times |
Fri 30 August 2024 |
6036.05 (-5.56%) |
6200.00 |
6021.15 - 6528.20 |
1.1374 times |
Wed 31 July 2024 |
6391.30 (5.53%) |
6177.25 |
5925.00 - 6991.15 |
2.0596 times |
Fri 28 June 2024 |
6056.10 (13.79%) |
5375.05 |
5375.05 - 6618.00 |
2.3476 times |
DMA SMA EMA moving averages of Esab India 500133
DMA (daily moving average) of Esab India 500133
| DMA period | DMA value | | 5 day DMA | 4597.63 | | 12 day DMA | 4574.68 | | 20 day DMA | 4563.92 | | 35 day DMA | 4639.01 | | 50 day DMA | 4757.64 | | 100 day DMA | 5360.3 | | 150 day DMA | 5631.1 | | 200 day DMA | 5771.23 | EMA (exponential moving average) of Esab India 500133
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4599.24 | 4590.31 | 4590.16 | | 12 day EMA | 4590.17 | 4585.28 | 4584.31 | | 20 day EMA | 4605.46 | 4604.23 | 4605.66 | | 35 day EMA | 4687.35 | 4691.49 | 4697.43 | | 50 day EMA | 4781.07 | 4787.76 | 4795.8 |
SMA (simple moving average) of Esab India 500133
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4597.63 | 4612.23 | 4619.54 | | 12 day SMA | 4574.68 | 4551.6 | 4538.52 | | 20 day SMA | 4563.92 | 4559.19 | 4560.45 | | 35 day SMA | 4639.01 | 4649.13 | 4657.8 | | 50 day SMA | 4757.64 | 4768.11 | 4780.54 | | 100 day SMA | 5360.3 | 5377.58 | 5395.83 | | 150 day SMA | 5631.1 | 5642.36 | 5654.08 | | 200 day SMA | 5771.23 | 5777.07 | 5782.36 |
|
|
