EsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsab India 500133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsabIndia Strong Daily Stock price targets for EsabIndia 500133 are 5041.85 and 5093.75 | Daily Target 1 | 5000.63 | | Daily Target 2 | 5031.17 | | Daily Target 3 | 5052.5333333333 | | Daily Target 4 | 5083.07 | | Daily Target 5 | 5104.43 |
Daily price and volume Esab India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
5061.70 (0.09%) |
5056.95 |
5022.00 - 5073.90 |
1.3871 times |
Thu 18 September 2025 |
5057.40 (0.41%) |
5020.55 |
5010.00 - 5068.60 |
1.5565 times |
Wed 17 September 2025 |
5036.80 (-0.88%) |
5082.00 |
5020.00 - 5082.05 |
1.1532 times |
Tue 16 September 2025 |
5081.65 (-0.08%) |
5085.70 |
5073.15 - 5100.05 |
0.3226 times |
Mon 15 September 2025 |
5085.70 (-0.33%) |
5081.00 |
5065.00 - 5116.55 |
2.4194 times |
Fri 12 September 2025 |
5102.60 (-0.27%) |
5137.00 |
5085.20 - 5140.00 |
0.7984 times |
Thu 11 September 2025 |
5116.60 (-0.37%) |
5158.00 |
5116.60 - 5173.30 |
0.3629 times |
Wed 10 September 2025 |
5135.45 (0.47%) |
5120.00 |
5092.35 - 5158.40 |
1.0484 times |
Tue 09 September 2025 |
5111.40 (0.37%) |
5090.50 |
5064.70 - 5121.45 |
0.5645 times |
Mon 08 September 2025 |
5092.40 (-0.55%) |
5081.60 |
5077.05 - 5111.00 |
0.3871 times |
Fri 05 September 2025 |
5120.60 (-0.37%) |
5144.00 |
5111.00 - 5144.00 |
0.4194 times |
Weekly price and charts EsabIndia Strong weekly Stock price targets for EsabIndia 500133 are 4982.58 and 5089.13 | Weekly Target 1 | 4956.2 | | Weekly Target 2 | 5008.95 | | Weekly Target 3 | 5062.75 | | Weekly Target 4 | 5115.5 | | Weekly Target 5 | 5169.3 |
Weekly price and volumes for Esab India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
5061.70 (-0.8%) |
5081.00 |
5010.00 - 5116.55 |
0.7016 times |
Fri 12 September 2025 |
5102.60 (-0.35%) |
5081.60 |
5064.70 - 5173.30 |
0.3243 times |
Fri 05 September 2025 |
5120.60 (-0.16%) |
5109.70 |
5060.00 - 5193.25 |
0.5262 times |
Fri 29 August 2025 |
5128.65 (-5.59%) |
5432.40 |
5118.60 - 5459.40 |
0.7041 times |
Fri 22 August 2025 |
5432.40 (8.09%) |
5025.80 |
4972.45 - 5539.30 |
2.2712 times |
Thu 14 August 2025 |
5025.80 (-3.15%) |
5165.00 |
5001.00 - 5200.00 |
0.4352 times |
Fri 08 August 2025 |
5189.25 (-1.13%) |
5267.55 |
5100.50 - 5340.00 |
0.9648 times |
Fri 01 August 2025 |
5248.30 (-2.85%) |
5402.50 |
5246.70 - 5467.45 |
0.6727 times |
Fri 25 July 2025 |
5402.50 (-2.89%) |
5543.00 |
5385.15 - 5851.00 |
2.0693 times |
Fri 18 July 2025 |
5563.45 (6.32%) |
5245.00 |
5143.00 - 5596.00 |
1.3305 times |
Fri 11 July 2025 |
5232.85 (-1.31%) |
5302.40 |
5222.50 - 5364.60 |
1.0558 times |
Monthly price and charts EsabIndia Strong monthly Stock price targets for EsabIndia 500133 are 4944.23 and 5127.48 | Monthly Target 1 | 4905.07 | | Monthly Target 2 | 4983.38 | | Monthly Target 3 | 5088.3166666667 | | Monthly Target 4 | 5166.63 | | Monthly Target 5 | 5271.57 |
Monthly price and volumes Esab India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
5061.70 (-1.31%) |
5109.70 |
5010.00 - 5193.25 |
0.3141 times |
Fri 29 August 2025 |
5128.65 (-3.51%) |
5345.50 |
4972.45 - 5539.30 |
0.9057 times |
Thu 31 July 2025 |
5315.45 (2.92%) |
5219.95 |
5132.05 - 5851.00 |
1.2172 times |
Mon 30 June 2025 |
5164.60 (2.74%) |
5029.85 |
4955.05 - 5299.95 |
0.785 times |
Fri 30 May 2025 |
5026.85 (7.89%) |
4683.30 |
4529.90 - 5400.00 |
1.1597 times |
Wed 30 April 2025 |
4659.45 (2.46%) |
4575.20 |
4300.00 - 4749.75 |
0.7508 times |
Fri 28 March 2025 |
4547.45 (0.55%) |
4509.90 |
4260.95 - 4769.85 |
1.6031 times |
Fri 28 February 2025 |
4522.45 (-10.48%) |
4958.15 |
4399.00 - 5087.25 |
1.5263 times |
Fri 31 January 2025 |
5051.65 (-14.5%) |
5901.50 |
4640.00 - 5941.90 |
1.0125 times |
Tue 31 December 2024 |
5908.60 (-2.33%) |
6010.85 |
5848.55 - 6448.95 |
0.7255 times |
Fri 29 November 2024 |
6049.35 (-5.54%) |
6321.10 |
5827.40 - 6571.00 |
0.9638 times |
DMA SMA EMA moving averages of Esab India 500133
DMA (daily moving average) of Esab India 500133
| DMA period | DMA value | | 5 day DMA | 5064.65 | | 12 day DMA | 5095.15 | | 20 day DMA | 5152.17 | | 35 day DMA | 5175.46 | | 50 day DMA | 5260.02 | | 100 day DMA | 5159.21 | | 150 day DMA | 4989.94 | | 200 day DMA | 5168.41 | EMA (exponential moving average) of Esab India 500133
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5067.69 | 5070.69 | 5077.34 | | 12 day EMA | 5097.71 | 5104.25 | 5112.77 | | 20 day EMA | 5130.19 | 5137.4 | 5145.82 | | 35 day EMA | 5189.24 | 5196.75 | 5204.95 | | 50 day EMA | 5242.7 | 5250.08 | 5257.94 |
SMA (simple moving average) of Esab India 500133
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5064.65 | 5072.83 | 5084.67 | | 12 day SMA | 5095.15 | 5098.63 | 5102.36 | | 20 day SMA | 5152.17 | 5173.36 | 5191.54 | | 35 day SMA | 5175.46 | 5185.31 | 5193.38 | | 50 day SMA | 5260.02 | 5265.27 | 5270.1 | | 100 day SMA | 5159.21 | 5155.03 | 5150.53 | | 150 day SMA | 4989.94 | 4989.08 | 4989.04 | | 200 day SMA | 5168.41 | 5173.23 | 5178.35 |
|
|
