Login or Join
HomepageEsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India 500133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia 500133 are 6165.08 and 6290.18
| Daily Target 1 | 6062.28 |
| Daily Target 2 | 6142.77 |
| Daily Target 3 | 6187.3833333333 |
| Daily Target 4 | 6267.87 |
| Daily Target 5 | 6312.48 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6223.25 (1.4%) | 6106.90 | 6106.90 - 6232.00 | 0.1575 times | Thu 20 August 2026 | 6137.55 (1.44%) | 6158.00 | 6050.00 - 6209.75 | 0.3718 times | Wed 19 August 2026 | 6050.15 (-2.19%) | 6119.05 | 6049.30 - 6128.10 | 0.7951 times | Tue 18 August 2026 | 6185.75 (-1.68%) | 6300.00 | 6156.20 - 6320.00 | 0.5705 times | Mon 17 August 2026 | 6291.25 (0.92%) | 6251.05 | 6217.30 - 6350.00 | 0.3924 times | Fri 14 August 2026 | 6234.15 (-0.1%) | 6218.00 | 6154.45 - 6481.40 | 1.6561 times | Thu 13 August 2026 | 6240.50 (3.87%) | 5977.55 | 5950.90 - 6250.00 | 2.0653 times | Wed 12 August 2026 | 6007.75 (3.17%) | 6150.05 | 5947.65 - 6459.20 | 3.5149 times | Tue 11 August 2026 | 5823.20 (1.5%) | 5721.00 | 5721.00 - 5899.45 | 0.2027 times | Mon 10 August 2026 | 5737.35 (1.56%) | 5639.85 | 5630.00 - 5770.00 | 0.2737 times | Fri 07 August 2026 | 5649.00 (0.42%) | 5615.00 | 5585.50 - 5656.00 | 0.1097 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia 500133 are 5985.93 and 6286.63
| Weekly Target 1 | 5906.82 |
| Weekly Target 2 | 6065.03 |
| Weekly Target 3 | 6207.5166666667 |
| Weekly Target 4 | 6365.73 |
| Weekly Target 5 | 6508.22 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6223.25 (-0.17%) | 6251.05 | 6049.30 - 6350.00 | 0.9113 times | Fri 14 August 2026 | 6234.15 (10.36%) | 5639.85 | 5630.00 - 6481.40 | 3.0729 times | Fri 07 August 2026 | 5649.00 (0.34%) | 5675.00 | 5584.60 - 5695.00 | 0.2484 times | Fri 31 July 2026 | 5630.00 (-0.43%) | 5612.80 | 5543.00 - 5678.05 | 0.3328 times | Fri 24 July 2026 | 5654.40 (-0.26%) | 5750.00 | 5644.00 - 5997.20 | 0.4027 times | Fri 17 July 2026 | 5668.95 (-1.61%) | 5693.05 | 5602.00 - 5741.00 | 0.1805 times | Fri 10 July 2026 | 5761.45 (-0.97%) | 5720.00 | 5620.00 - 5793.90 | 3.2792 times | Fri 03 July 2026 | 5817.85 (1.28%) | 5822.15 | 5693.10 - 5970.00 | 0.342 times | Thu 25 June 2026 | 5744.15 (-1.64%) | 5816.85 | 5718.85 - 5869.35 | 0.5225 times | Fri 19 June 2026 | 5840.00 (2%) | 5737.40 | 5654.60 - 5900.00 | 0.7077 times | Fri 12 June 2026 | 5725.65 (-3.17%) | 5919.30 | 5558.00 - 5919.30 | 0.4336 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia 500133 are 5903.93 and 6800.73
| Monthly Target 1 | 5199.62 |
| Monthly Target 2 | 5711.43 |
| Monthly Target 3 | 6096.4166666667 |
| Monthly Target 4 | 6608.23 |
| Monthly Target 5 | 6993.22 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6223.25 (10.54%) | 5675.00 | 5584.60 - 6481.40 | 0.162 times | Fri 31 July 2026 | 5630.00 (-1.31%) | 5970.00 | 5543.00 - 5997.20 | 0.1684 times | Tue 30 June 2026 | 5704.85 (-12.15%) | 6440.05 | 5558.00 - 6504.70 | 0.0957 times | Fri 29 May 2026 | 6493.80 (3.49%) | 6397.90 | 6397.90 - 7325.00 | 0.2339 times | Thu 30 April 2026 | 6274.95 (26.64%) | 5197.00 | 5079.70 - 6397.75 | 0.094 times | Mon 30 March 2026 | 4955.10 (-10.34%) | 5355.00 | 4900.00 - 5529.05 | 0.087 times | Fri 27 February 2026 | 5526.50 (-1.23%) | 5510.00 | 5430.00 - 6199.85 | 8.1513 times | Fri 30 January 2026 | 5595.25 (-8.28%) | 6113.20 | 5346.00 - 6343.60 | 0.0959 times | Wed 31 December 2025 | 6100.20 (7.97%) | 5650.10 | 5566.55 - 6423.95 | 0.311 times | Fri 28 November 2025 | 5649.95 (15%) | 4904.80 | 4714.55 - 5951.90 | 0.6007 times | Fri 31 October 2025 | 4913.10 (-0.25%) | 4930.00 | 4825.00 - 5297.80 | 1.1928 times |
Indicator Analysis of EsabIndia
Please login to view indicator analysis. or View indicator analysis of EsabIndia 500133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esab India 500133
DMA (daily moving average) of Esab India 500133
| DMA period | DMA value |
| 5 day DMA | 6177.59 |
| 12 day DMA | 6017.08 |
| 20 day DMA | 5855.52 |
| 35 day DMA | 5799.77 |
| 50 day DMA | 5782.95 |
| 100 day DMA | 5947.74 |
| 150 day DMA | 5801.62 |
| 200 day DMA | 5780.63 |
EMA (exponential moving average) of Esab India 500133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6156.52 | 6123.16 | 6115.96 |
| 12 day EMA | 6045.11 | 6012.73 | 5990.04 |
| 20 day EMA | 5954.26 | 5925.96 | 5903.7 |
| 35 day EMA | 5872.62 | 5851.98 | 5835.17 |
| 50 day EMA | 5821.62 | 5805.23 | 5791.67 |
SMA (simple moving average) of Esab India 500133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6177.59 | 6179.77 | 6200.36 |
| 12 day SMA | 6017.08 | 5968.79 | 5927.23 |
| 20 day SMA | 5855.52 | 5827.08 | 5806.57 |
| 35 day SMA | 5799.77 | 5787.83 | 5776.38 |
| 50 day SMA | 5782.95 | 5770.94 | 5762.31 |
| 100 day SMA | 5947.74 | 5937.76 | 5928.1 |
| 150 day SMA | 5801.62 | 5797.81 | 5796.1 |
| 200 day SMA | 5780.63 | 5774.52 | 5768.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.