EsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsab India 500133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsabIndia Strong Daily Stock price targets for EsabIndia 500133 are 5252.48 and 5403.83 | Daily Target 1 | 5134.97 | | Daily Target 2 | 5218.63 | | Daily Target 3 | 5286.3166666667 | | Daily Target 4 | 5369.98 | | Daily Target 5 | 5437.67 |
Daily price and volume Esab India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5302.30 (1.57%) |
5238.00 |
5202.65 - 5354.00 |
1.4015 times |
Thu 03 July 2025 |
5220.25 (1.26%) |
5145.50 |
5140.00 - 5240.00 |
2.2063 times |
Wed 02 July 2025 |
5155.10 (0.21%) |
5144.45 |
5132.05 - 5174.85 |
0.333 times |
Tue 01 July 2025 |
5144.45 (-0.39%) |
5219.95 |
5132.50 - 5219.95 |
1.5726 times |
Mon 30 June 2025 |
5164.60 (0.69%) |
5135.00 |
5110.00 - 5166.00 |
1.7715 times |
Fri 27 June 2025 |
5129.05 (0.96%) |
5123.50 |
5120.00 - 5131.15 |
0.3377 times |
Thu 26 June 2025 |
5080.30 (-0.79%) |
5161.55 |
5071.50 - 5183.75 |
0.2405 times |
Wed 25 June 2025 |
5121.00 (0.62%) |
5124.05 |
5019.00 - 5165.25 |
0.7077 times |
Tue 24 June 2025 |
5089.60 (-0%) |
5144.95 |
5077.80 - 5144.95 |
0.518 times |
Mon 23 June 2025 |
5089.70 (1.22%) |
5042.00 |
5000.00 - 5095.95 |
0.9112 times |
Thu 19 June 2025 |
5028.60 (-1.98%) |
5102.00 |
5015.80 - 5102.00 |
0.1526 times |
Weekly price and charts EsabIndia Strong weekly Stock price targets for EsabIndia 500133 are 5206.15 and 5450.15 | Weekly Target 1 | 5011.43 | | Weekly Target 2 | 5156.87 | | Weekly Target 3 | 5255.4333333333 | | Weekly Target 4 | 5400.87 | | Weekly Target 5 | 5499.43 |
Weekly price and volumes for Esab India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5302.30 (3.38%) |
5135.00 |
5110.00 - 5354.00 |
1.169 times |
Fri 27 June 2025 |
5129.05 (2%) |
5042.00 |
5000.00 - 5183.75 |
0.4357 times |
Thu 19 June 2025 |
5028.60 (-2.02%) |
5091.00 |
5015.80 - 5186.80 |
0.2961 times |
Fri 13 June 2025 |
5132.10 (-1.63%) |
5230.00 |
5010.05 - 5299.95 |
0.881 times |
Fri 06 June 2025 |
5217.40 (3.79%) |
5029.85 |
4955.05 - 5298.90 |
1.5824 times |
Fri 30 May 2025 |
5026.85 (-3.09%) |
5205.00 |
5011.05 - 5400.00 |
1.4689 times |
Fri 23 May 2025 |
5187.00 (1.8%) |
5139.95 |
5066.60 - 5257.75 |
1.3939 times |
Fri 16 May 2025 |
5095.25 (10.5%) |
4610.00 |
4610.00 - 5150.95 |
1.3405 times |
Fri 09 May 2025 |
4610.90 (0.92%) |
4563.35 |
4529.90 - 4786.85 |
0.7378 times |
Fri 02 May 2025 |
4569.00 (-0.84%) |
4699.95 |
4558.80 - 4749.75 |
0.6947 times |
Fri 25 April 2025 |
4607.60 (-0.24%) |
4615.00 |
4550.00 - 4703.90 |
0.8528 times |
Monthly price and charts EsabIndia Strong monthly Stock price targets for EsabIndia 500133 are 5217.18 and 5439.13 | Monthly Target 1 | 5040.83 | | Monthly Target 2 | 5171.57 | | Monthly Target 3 | 5262.7833333333 | | Monthly Target 4 | 5393.52 | | Monthly Target 5 | 5484.73 |
Monthly price and volumes Esab India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5302.30 (2.67%) |
5219.95 |
5132.05 - 5354.00 |
0.1914 times |
Mon 30 June 2025 |
5164.60 (2.74%) |
5029.85 |
4955.05 - 5299.95 |
0.7529 times |
Fri 30 May 2025 |
5026.85 (7.89%) |
4683.30 |
4529.90 - 5400.00 |
1.1124 times |
Wed 30 April 2025 |
4659.45 (2.46%) |
4575.20 |
4300.00 - 4749.75 |
0.7202 times |
Fri 28 March 2025 |
4547.45 (0.55%) |
4509.90 |
4260.95 - 4769.85 |
1.5377 times |
Fri 28 February 2025 |
4522.45 (-10.48%) |
4958.15 |
4399.00 - 5087.25 |
1.464 times |
Fri 31 January 2025 |
5051.65 (-14.5%) |
5901.50 |
4640.00 - 5941.90 |
0.9712 times |
Tue 31 December 2024 |
5908.60 (-2.33%) |
6010.85 |
5848.55 - 6448.95 |
0.6959 times |
Fri 29 November 2024 |
6049.35 (-5.54%) |
6321.10 |
5827.40 - 6571.00 |
0.9245 times |
Thu 31 October 2024 |
6404.45 (3.63%) |
6207.00 |
5850.05 - 6739.00 |
1.6299 times |
Mon 30 September 2024 |
6179.95 (2.38%) |
6097.55 |
5949.00 - 6450.50 |
1.0672 times |
DMA SMA EMA moving averages of Esab India 500133
DMA (daily moving average) of Esab India 500133
| DMA period | DMA value | | 5 day DMA | 5197.34 | | 12 day DMA | 5137.92 | | 20 day DMA | 5156.36 | | 35 day DMA | 5146.8 | | 50 day DMA | 5018.69 | | 100 day DMA | 4844.86 | | 150 day DMA | 5154.14 | | 200 day DMA | 5410.14 | EMA (exponential moving average) of Esab India 500133
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5211.92 | 5166.73 | 5139.97 | | 12 day EMA | 5168.26 | 5143.9 | 5130.02 | | 20 day EMA | 5143.3 | 5126.57 | 5116.71 | | 35 day EMA | 5071.14 | 5057.53 | 5047.95 | | 50 day EMA | 5006.78 | 4994.72 | 4985.52 |
SMA (simple moving average) of Esab India 500133
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5197.34 | 5162.69 | 5134.7 | | 12 day SMA | 5137.92 | 5122.33 | 5116.85 | | 20 day SMA | 5156.36 | 5152.16 | 5144.53 | | 35 day SMA | 5146.8 | 5141.31 | 5135.77 | | 50 day SMA | 5018.69 | 5005.92 | 4994.89 | | 100 day SMA | 4844.86 | 4843.79 | 4839.98 | | 150 day SMA | 5154.14 | 5159.55 | 5165.5 | | 200 day SMA | 5410.14 | 5413.99 | 5418.2 |
|
|
