Login or Join
HomepageEsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India 500133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia 500133 are 5562.05 and 5659.6
| Daily Target 1 | 5481.68 |
| Daily Target 2 | 5544.87 |
| Daily Target 3 | 5579.2333333333 |
| Daily Target 4 | 5642.42 |
| Daily Target 5 | 5676.78 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5608.05 (1.69%) | 5552.65 | 5516.05 - 5613.60 | 0.6539 times | Mon 05 October 2026 | 5514.65 (0.13%) | 5510.00 | 5443.85 - 5524.05 | 1.2837 times | Thu 01 October 2026 | 5507.35 (0.11%) | 5613.50 | 5472.00 - 5613.50 | 1.1518 times | Tue 29 September 2026 | 5501.25 (-0.29%) | 5488.55 | 5438.85 - 5529.00 | 0.3239 times | Mon 28 September 2026 | 5517.05 (-0.26%) | 5513.05 | 5500.00 - 5550.30 | 0.3839 times | Fri 25 September 2026 | 5531.25 (-0.04%) | 5530.00 | 5463.55 - 5550.00 | 0.5819 times | Thu 24 September 2026 | 5533.65 (-1.43%) | 5580.00 | 5511.00 - 5580.00 | 1.0378 times | Wed 23 September 2026 | 5613.80 (-0.46%) | 5628.05 | 5588.20 - 5675.25 | 1.0978 times | Tue 22 September 2026 | 5639.65 (1.33%) | 5556.00 | 5556.00 - 5777.40 | 1.6017 times | Mon 21 September 2026 | 5565.55 (-0.82%) | 5642.55 | 5503.80 - 5642.55 | 1.8836 times | Fri 18 September 2026 | 5611.35 (-0.52%) | 5613.00 | 5592.05 - 5663.10 | 1.8956 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia 500133 are 5525.95 and 5695.7
| Weekly Target 1 | 5385.42 |
| Weekly Target 2 | 5496.73 |
| Weekly Target 3 | 5555.1666666667 |
| Weekly Target 4 | 5666.48 |
| Weekly Target 5 | 5724.92 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5608.05 (1.83%) | 5510.00 | 5443.85 - 5613.60 | 0.2124 times | Thu 01 October 2026 | 5507.35 (-0.43%) | 5513.05 | 5438.85 - 5613.50 | 0.2039 times | Fri 25 September 2026 | 5531.25 (-1.43%) | 5642.55 | 5463.55 - 5777.40 | 0.68 times | Fri 18 September 2026 | 5611.35 (-4.66%) | 5803.95 | 5537.00 - 5828.45 | 0.5149 times | Fri 11 September 2026 | 5885.40 (-3.32%) | 6039.50 | 5740.00 - 6121.95 | 0.8733 times | Fri 04 September 2026 | 6087.20 (-1.62%) | 6200.00 | 6002.00 - 6200.00 | 1.0581 times | Fri 28 August 2026 | 6187.40 (-0.58%) | 6223.25 | 6055.00 - 6350.00 | 1.0456 times | Fri 21 August 2026 | 6223.25 (-0.17%) | 6251.05 | 6049.30 - 6350.00 | 1.1653 times | Fri 14 August 2026 | 6234.15 (10.36%) | 5639.85 | 5630.00 - 6481.40 | 3.9291 times | Fri 07 August 2026 | 5649.00 (0.34%) | 5675.00 | 5584.60 - 5695.00 | 0.3176 times | Fri 31 July 2026 | 5630.00 (-0.43%) | 5612.80 | 5543.00 - 5678.05 | 0.4255 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia 500133 are 5441.08 and 5610.83
| Monthly Target 1 | 5385.42 |
| Monthly Target 2 | 5496.73 |
| Monthly Target 3 | 5555.1666666667 |
| Monthly Target 4 | 5666.48 |
| Monthly Target 5 | 5724.92 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5608.05 (1.94%) | 5613.50 | 5443.85 - 5613.60 | 0.011 times | Tue 29 September 2026 | 5501.25 (-9.91%) | 6096.00 | 5438.85 - 6193.20 | 0.0965 times | Mon 31 August 2026 | 6106.70 (8.47%) | 5675.00 | 5584.60 - 6481.40 | 0.2169 times | Fri 31 July 2026 | 5630.00 (-1.31%) | 5970.00 | 5543.00 - 5997.20 | 0.1826 times | Tue 30 June 2026 | 5704.85 (-12.15%) | 6440.05 | 5558.00 - 6504.70 | 0.1038 times | Fri 29 May 2026 | 6493.80 (3.49%) | 6397.90 | 6397.90 - 7325.00 | 0.2536 times | Thu 30 April 2026 | 6274.95 (26.64%) | 5197.00 | 5079.70 - 6397.75 | 0.1019 times | Mon 30 March 2026 | 4955.10 (-10.34%) | 5355.00 | 4900.00 - 5529.05 | 0.0943 times | Fri 27 February 2026 | 5526.50 (-1.23%) | 5510.00 | 5430.00 - 6199.85 | 8.8355 times | Fri 30 January 2026 | 5595.25 (-8.28%) | 6113.20 | 5346.00 - 6343.60 | 0.1039 times | Wed 31 December 2025 | 6100.20 (7.97%) | 5650.10 | 5566.55 - 6423.95 | 0.3371 times |
Indicator Analysis of EsabIndia
Please login to view indicator analysis. or View indicator analysis of EsabIndia 500133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esab India 500133
DMA (daily moving average) of Esab India 500133
| DMA period | DMA value |
| 5 day DMA | 5529.67 |
| 12 day DMA | 5565.38 |
| 20 day DMA | 5705.37 |
| 35 day DMA | 5897.14 |
| 50 day DMA | 5840.85 |
| 100 day DMA | 5934.35 |
| 150 day DMA | 5847.75 |
| 200 day DMA | 5838.95 |
EMA (exponential moving average) of Esab India 500133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5552.12 | 5524.16 | 5528.92 |
| 12 day EMA | 5601.76 | 5600.62 | 5616.25 |
| 20 day EMA | 5675.96 | 5683.11 | 5700.83 |
| 35 day EMA | 5734.08 | 5741.5 | 5754.86 |
| 50 day EMA | 5806.62 | 5814.72 | 5826.96 |
SMA (simple moving average) of Esab India 500133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5529.67 | 5514.31 | 5518.11 |
| 12 day SMA | 5565.38 | 5570.25 | 5590.23 |
| 20 day SMA | 5705.37 | 5728.1 | 5754.17 |
| 35 day SMA | 5897.14 | 5915.21 | 5929.3 |
| 50 day SMA | 5840.85 | 5843.24 | 5848.67 |
| 100 day SMA | 5934.35 | 5945.97 | 5959.65 |
| 150 day SMA | 5847.75 | 5846.81 | 5846.72 |
| 200 day SMA | 5838.95 | 5841.65 | 5843.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.