Login or Join
HomepageEsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India 500133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia 500133 are 5182.83 and 5296.13
| Daily Target 1 | 5093.35 |
| Daily Target 2 | 5159 |
| Daily Target 3 | 5206.65 |
| Daily Target 4 | 5272.3 |
| Daily Target 5 | 5319.95 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5224.65 (1.01%) | 5141.00 | 5141.00 - 5254.30 | 0.1193 times | Mon 23 March 2026 | 5172.45 (-4.34%) | 5277.00 | 5140.05 - 5277.00 | 0.5291 times | Fri 20 March 2026 | 5406.95 (2.53%) | 5315.00 | 5276.35 - 5425.00 | 0.0673 times | Thu 19 March 2026 | 5273.75 (-1.84%) | 5251.00 | 5251.00 - 5381.55 | 0.3486 times | Wed 18 March 2026 | 5372.35 (-1.1%) | 5432.25 | 5336.95 - 5452.50 | 0.1529 times | Tue 17 March 2026 | 5432.25 (-0.84%) | 5450.00 | 5413.75 - 5462.35 | 0.0765 times | Mon 16 March 2026 | 5478.20 (1.87%) | 5280.50 | 5274.25 - 5529.05 | 0.3364 times | Fri 13 March 2026 | 5377.40 (0.7%) | 5290.00 | 5202.00 - 5458.00 | 6.4343 times | Thu 12 March 2026 | 5340.25 (-0%) | 5332.00 | 5255.55 - 5363.10 | 1.1223 times | Wed 11 March 2026 | 5340.50 (0.44%) | 5322.00 | 5322.00 - 5399.80 | 0.8135 times | Tue 10 March 2026 | 5317.25 (0.87%) | 5289.50 | 5227.05 - 5409.50 | 0.4312 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia 500133 are 5113.88 and 5250.83
| Weekly Target 1 | 5076.95 |
| Weekly Target 2 | 5150.8 |
| Weekly Target 3 | 5213.9 |
| Weekly Target 4 | 5287.75 |
| Weekly Target 5 | 5350.85 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5224.65 (-3.37%) | 5277.00 | 5140.05 - 5277.00 | 0.005 times | Fri 20 March 2026 | 5406.95 (0.55%) | 5280.50 | 5251.00 - 5529.05 | 0.0076 times | Fri 13 March 2026 | 5377.40 (0.06%) | 5208.05 | 5202.00 - 5458.00 | 0.0712 times | Fri 06 March 2026 | 5374.25 (-2.75%) | 5355.00 | 5260.00 - 5506.00 | 0.0077 times | Fri 27 February 2026 | 5526.50 (1.06%) | 5472.05 | 5459.00 - 5619.55 | 0.0046 times | Fri 20 February 2026 | 5468.30 (-1.1%) | 5490.00 | 5430.00 - 5989.95 | 9.8245 times | Fri 13 February 2026 | 5529.30 (-3.01%) | 5703.00 | 5470.65 - 5840.00 | 0.0217 times | Fri 06 February 2026 | 5700.70 (1.88%) | 5510.00 | 5451.50 - 6199.85 | 0.0118 times | Fri 30 January 2026 | 5595.25 (3.13%) | 5412.50 | 5346.00 - 5650.00 | 0.0148 times | Fri 23 January 2026 | 5425.65 (-6.74%) | 5802.50 | 5408.15 - 5829.00 | 0.0309 times | Fri 16 January 2026 | 5817.85 (2.93%) | 5590.00 | 5394.50 - 5853.70 | 0.0283 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia 500133 are 4987.85 and 5376.85
| Monthly Target 1 | 4908.92 |
| Monthly Target 2 | 5066.78 |
| Monthly Target 3 | 5297.9166666667 |
| Monthly Target 4 | 5455.78 |
| Monthly Target 5 | 5686.92 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5224.65 (-5.46%) | 5355.00 | 5140.05 - 5529.05 | 0.07 times | Fri 27 February 2026 | 5526.50 (-1.23%) | 5510.00 | 5430.00 - 6199.85 | 7.5307 times | Fri 30 January 2026 | 5595.25 (-8.28%) | 6113.20 | 5346.00 - 6343.60 | 0.0886 times | Wed 31 December 2025 | 6100.20 (7.97%) | 5650.10 | 5566.55 - 6423.95 | 0.2873 times | Fri 28 November 2025 | 5649.95 (15%) | 4904.80 | 4714.55 - 5951.90 | 0.555 times | Fri 31 October 2025 | 4913.10 (-0.25%) | 4930.00 | 4825.00 - 5297.80 | 1.102 times | Tue 30 September 2025 | 4925.20 (-3.97%) | 5109.70 | 4905.40 - 5193.25 | 0.0506 times | Fri 29 August 2025 | 5128.65 (-3.51%) | 5345.50 | 4972.45 - 5539.30 | 0.0984 times | Thu 31 July 2025 | 5315.45 (2.92%) | 5219.95 | 5132.05 - 5851.00 | 0.1322 times | Mon 30 June 2025 | 5164.60 (2.74%) | 5029.85 | 4955.05 - 5299.95 | 0.0852 times | Fri 30 May 2025 | 5026.85 (7.89%) | 4683.30 | 4529.90 - 5400.00 | 0.1259 times |
Indicator Analysis of EsabIndia
Please login to view indicator analysis. or View indicator analysis of EsabIndia 500133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esab India 500133
DMA (daily moving average) of Esab India 500133
| DMA period | DMA value |
| 5 day DMA | 5290.03 |
| 12 day DMA | 5333.94 |
| 20 day DMA | 5379.22 |
| 35 day DMA | 5475.71 |
| 50 day DMA | 5509.36 |
| 100 day DMA | 5613.52 |
| 150 day DMA | 5430.77 |
| 200 day DMA | 5388.66 |
EMA (exponential moving average) of Esab India 500133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5278.71 | 5305.73 | 5372.36 |
| 12 day EMA | 5333.12 | 5352.84 | 5385.63 |
| 20 day EMA | 5377.68 | 5393.78 | 5417.07 |
| 35 day EMA | 5450.82 | 5464.14 | 5481.31 |
| 50 day EMA | 5524.16 | 5536.38 | 5551.23 |
SMA (simple moving average) of Esab India 500133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5290.03 | 5331.55 | 5392.7 |
| 12 day SMA | 5333.94 | 5346.4 | 5362.83 |
| 20 day SMA | 5379.22 | 5394.26 | 5409.05 |
| 35 day SMA | 5475.71 | 5485.88 | 5495.76 |
| 50 day SMA | 5509.36 | 5517.91 | 5532.08 |
| 100 day SMA | 5613.52 | 5611.27 | 5609.42 |
| 150 day SMA | 5430.77 | 5429.71 | 5429.06 |
| 200 day SMA | 5388.66 | 5387.5 | 5386.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.