Login or Join
HomepageElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elec Casting 500128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElecCasting
Strong Daily Stock price targets for ElecCasting 500128 are 70.63 and 73.25
| Daily Target 1 | 68.51 |
| Daily Target 2 | 70.12 |
| Daily Target 3 | 71.126666666667 |
| Daily Target 4 | 72.74 |
| Daily Target 5 | 73.75 |
Daily price and volume Elec Casting
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 71.74 (3.46%) | 69.51 | 69.51 - 72.13 | 1.2741 times | Thu 11 June 2026 | 69.34 (-2.02%) | 70.30 | 69.00 - 70.96 | 0.8222 times | Wed 10 June 2026 | 70.77 (-3.4%) | 73.45 | 70.50 - 74.33 | 0.7038 times | Tue 09 June 2026 | 73.26 (1.82%) | 71.95 | 71.95 - 74.33 | 0.8854 times | Mon 08 June 2026 | 71.95 (-2.89%) | 72.60 | 71.57 - 74.00 | 0.981 times | Fri 05 June 2026 | 74.09 (-1.09%) | 75.91 | 73.75 - 75.91 | 0.9082 times | Thu 04 June 2026 | 74.91 (-0.85%) | 75.67 | 74.43 - 76.75 | 0.8518 times | Wed 03 June 2026 | 75.55 (-0.75%) | 76.97 | 72.85 - 77.03 | 1.5573 times | Tue 02 June 2026 | 76.12 (-0.74%) | 76.36 | 74.36 - 76.52 | 1.1193 times | Mon 01 June 2026 | 76.69 (-0.93%) | 77.41 | 76.01 - 79.49 | 0.8971 times | Fri 29 May 2026 | 77.41 (-5.36%) | 81.38 | 76.06 - 82.64 | 1.7942 times |
Weekly price and charts ElecCasting
Strong weekly Stock price targets for ElecCasting 500128 are 67.71 and 73.04
| Weekly Target 1 | 66.36 |
| Weekly Target 2 | 69.05 |
| Weekly Target 3 | 71.69 |
| Weekly Target 4 | 74.38 |
| Weekly Target 5 | 77.02 |
Weekly price and volumes for Elec Casting
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 71.74 (-3.17%) | 72.60 | 69.00 - 74.33 | 0.6914 times | Fri 05 June 2026 | 74.09 (-4.29%) | 77.41 | 72.85 - 79.49 | 0.7903 times | Fri 29 May 2026 | 77.41 (-0.85%) | 79.79 | 76.06 - 84.45 | 0.6445 times | Fri 22 May 2026 | 78.07 (-4.77%) | 81.97 | 73.56 - 81.97 | 1.2426 times | Fri 15 May 2026 | 81.98 (-11.08%) | 92.50 | 81.74 - 92.50 | 0.6182 times | Fri 08 May 2026 | 92.20 (12.43%) | 83.59 | 83.14 - 95.81 | 1.8724 times | Thu 30 April 2026 | 82.01 (3.51%) | 79.89 | 79.74 - 86.80 | 1.2314 times | Fri 24 April 2026 | 79.23 (-1.8%) | 81.00 | 77.66 - 81.60 | 1.0609 times | Fri 17 April 2026 | 80.68 (-2.3%) | 82.00 | 79.10 - 85.90 | 0.9243 times | Fri 10 April 2026 | 82.58 (3.3%) | 80.10 | 76.00 - 86.41 | 0.924 times | Thu 02 April 2026 | 79.94 (0.04%) | 78.50 | 73.00 - 81.81 | 1.0401 times |
Monthly price and charts ElecCasting
Strong monthly Stock price targets for ElecCasting 500128 are 65.13 and 75.62
| Monthly Target 1 | 62.92 |
| Monthly Target 2 | 67.33 |
| Monthly Target 3 | 73.41 |
| Monthly Target 4 | 77.82 |
| Monthly Target 5 | 83.9 |
Monthly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 71.74 (-7.32%) | 77.41 | 69.00 - 79.49 | 0.4433 times | Fri 29 May 2026 | 77.41 (-5.61%) | 83.59 | 73.56 - 95.81 | 1.3097 times | Thu 30 April 2026 | 82.01 (11.4%) | 78.35 | 75.91 - 86.80 | 1.455 times | Mon 30 March 2026 | 73.62 (6.56%) | 68.99 | 60.13 - 83.02 | 2.1671 times | Fri 27 February 2026 | 69.09 (-3.03%) | 71.00 | 68.00 - 79.38 | 0.5136 times | Fri 30 January 2026 | 71.25 (-9.11%) | 78.40 | 68.28 - 79.35 | 0.6055 times | Wed 31 December 2025 | 78.39 (5.79%) | 73.11 | 66.01 - 80.99 | 0.7581 times | Fri 28 November 2025 | 74.10 (-18.86%) | 91.96 | 72.00 - 92.57 | 1.1359 times | Fri 31 October 2025 | 91.32 (-2.34%) | 93.72 | 90.90 - 98.99 | 0.6513 times | Tue 30 September 2025 | 93.51 (-4.04%) | 97.68 | 91.58 - 103.72 | 0.9604 times | Fri 29 August 2025 | 97.45 (-12.13%) | 110.05 | 97.15 - 112.15 | 0.8465 times |
Indicator Analysis of ElecCasting
Please login to view indicator analysis. or View indicator analysis of ElecCasting 500128 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elec Casting 500128
DMA (daily moving average) of Elec Casting 500128
| DMA period | DMA value |
| 5 day DMA | 71.41 |
| 12 day DMA | 74.47 |
| 20 day DMA | 76.41 |
| 35 day DMA | 80.7 |
| 50 day DMA | 80.65 |
| 100 day DMA | 76.23 |
| 150 day DMA | 76.2 |
| 200 day DMA | 81.4 |
EMA (exponential moving average) of Elec Casting 500128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.74 | 71.74 | 72.94 |
| 12 day EMA | 74.06 | 74.48 | 75.42 |
| 20 day EMA | 76.07 | 76.53 | 77.29 |
| 35 day EMA | 77.61 | 77.96 | 78.47 |
| 50 day EMA | 79.31 | 79.62 | 80.04 |
SMA (simple moving average) of Elec Casting 500128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.41 | 71.88 | 73 |
| 12 day SMA | 74.47 | 75.34 | 76.42 |
| 20 day SMA | 76.41 | 77.01 | 77.83 |
| 35 day SMA | 80.7 | 80.94 | 81.18 |
| 50 day SMA | 80.65 | 80.81 | 80.98 |
| 100 day SMA | 76.23 | 76.22 | 76.23 |
| 150 day SMA | 76.2 | 76.34 | 76.49 |
| 200 day SMA | 81.4 | 81.54 | 81.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.