Login or Join
HomepageElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elec Casting 500128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElecCasting
Strong Daily Stock price targets for ElecCasting 500128 are 71.11 and 80.1
| Daily Target 1 | 63.61 |
| Daily Target 2 | 69.61 |
| Daily Target 3 | 72.603333333333 |
| Daily Target 4 | 78.6 |
| Daily Target 5 | 81.59 |
Daily price and volume Elec Casting
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 75.60 (20%) | 67.34 | 66.61 - 75.60 | 6.6937 times | Tue 10 March 2026 | 63.00 (2.94%) | 61.30 | 61.30 - 63.24 | 0.3638 times | Mon 09 March 2026 | 61.20 (-3.38%) | 62.10 | 60.13 - 62.10 | 0.3661 times | Fri 06 March 2026 | 63.34 (-1.39%) | 64.21 | 63.11 - 65.50 | 0.3076 times | Thu 05 March 2026 | 64.23 (-1.98%) | 65.60 | 63.05 - 66.19 | 0.5082 times | Wed 04 March 2026 | 65.53 (-3.42%) | 66.67 | 65.00 - 66.78 | 0.4776 times | Mon 02 March 2026 | 67.85 (-1.79%) | 68.99 | 66.64 - 69.67 | 0.5898 times | Fri 27 February 2026 | 69.09 (-1.03%) | 69.80 | 68.50 - 69.80 | 0.1318 times | Thu 26 February 2026 | 69.81 (1.35%) | 69.29 | 69.29 - 70.74 | 0.2552 times | Wed 25 February 2026 | 68.88 (-0.81%) | 69.99 | 68.58 - 70.26 | 0.3061 times | Tue 24 February 2026 | 69.44 (-0.81%) | 69.60 | 68.76 - 69.87 | 0.1597 times |
Weekly price and charts ElecCasting
Strong weekly Stock price targets for ElecCasting 500128 are 67.87 and 83.34
| Weekly Target 1 | 54.97 |
| Weekly Target 2 | 65.29 |
| Weekly Target 3 | 70.443333333333 |
| Weekly Target 4 | 80.76 |
| Weekly Target 5 | 85.91 |
Weekly price and volumes for Elec Casting
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 75.60 (19.36%) | 62.10 | 60.13 - 75.60 | 3.2007 times | Fri 06 March 2026 | 63.34 (-8.32%) | 68.99 | 63.05 - 69.67 | 0.812 times | Fri 27 February 2026 | 69.09 (-2.06%) | 70.60 | 68.50 - 71.56 | 0.4726 times | Fri 20 February 2026 | 70.54 (-3.65%) | 72.00 | 69.90 - 75.81 | 0.4392 times | Fri 13 February 2026 | 73.21 (1.64%) | 71.39 | 68.33 - 79.38 | 1.291 times | Fri 06 February 2026 | 72.03 (1.09%) | 71.00 | 68.00 - 75.32 | 0.7341 times | Fri 30 January 2026 | 71.25 (1.99%) | 69.90 | 68.28 - 72.09 | 0.4524 times | Fri 23 January 2026 | 69.86 (-8.66%) | 76.53 | 69.50 - 79.35 | 0.8153 times | Fri 16 January 2026 | 76.48 (8.96%) | 70.20 | 68.70 - 77.15 | 1.0452 times | Fri 09 January 2026 | 70.19 (-8.73%) | 76.89 | 70.05 - 77.44 | 0.7375 times | Fri 02 January 2026 | 76.90 (1.14%) | 75.21 | 75.08 - 80.99 | 1.0853 times |
Monthly price and charts ElecCasting
Strong monthly Stock price targets for ElecCasting 500128 are 67.87 and 83.34
| Monthly Target 1 | 54.97 |
| Monthly Target 2 | 65.29 |
| Monthly Target 3 | 70.443333333333 |
| Monthly Target 4 | 80.76 |
| Monthly Target 5 | 85.91 |
Monthly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 75.60 (9.42%) | 68.99 | 60.13 - 75.60 | 0.7026 times | Fri 27 February 2026 | 69.09 (-3.03%) | 71.00 | 68.00 - 79.38 | 0.5142 times | Fri 30 January 2026 | 71.25 (-9.11%) | 78.40 | 68.28 - 79.35 | 0.6063 times | Wed 31 December 2025 | 78.39 (5.79%) | 73.11 | 66.01 - 80.99 | 0.7591 times | Fri 28 November 2025 | 74.10 (-18.86%) | 91.96 | 72.00 - 92.57 | 1.1373 times | Fri 31 October 2025 | 91.32 (-2.34%) | 93.72 | 90.90 - 98.99 | 0.6521 times | Tue 30 September 2025 | 93.51 (-4.04%) | 97.68 | 91.58 - 103.72 | 0.9616 times | Fri 29 August 2025 | 97.45 (-12.13%) | 110.05 | 97.15 - 112.15 | 0.8475 times | Thu 31 July 2025 | 110.90 (-15.67%) | 131.30 | 109.80 - 132.90 | 1.3164 times | Mon 30 June 2025 | 131.50 (28.33%) | 100.95 | 100.95 - 138.70 | 2.503 times | Fri 30 May 2025 | 102.47 (5.98%) | 97.10 | 86.03 - 114.99 | 1.2682 times |
Indicator Analysis of ElecCasting
Please login to view indicator analysis. or View indicator analysis of ElecCasting 500128 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elec Casting 500128
DMA (daily moving average) of Elec Casting 500128
| DMA period | DMA value |
| 5 day DMA | 65.47 |
| 12 day DMA | 67.33 |
| 20 day DMA | 69.76 |
| 35 day DMA | 70.8 |
| 50 day DMA | 71.87 |
| 100 day DMA | 76.17 |
| 150 day DMA | 83.84 |
| 200 day DMA | 92.54 |
EMA (exponential moving average) of Elec Casting 500128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.69 | 63.74 | 64.11 |
| 12 day EMA | 67.78 | 66.36 | 66.97 |
| 20 day EMA | 68.89 | 68.18 | 68.72 |
| 35 day EMA | 70.36 | 70.05 | 70.46 |
| 50 day EMA | 71.65 | 71.49 | 71.84 |
SMA (simple moving average) of Elec Casting 500128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.47 | 63.46 | 64.43 |
| 12 day SMA | 67.33 | 66.91 | 67.59 |
| 20 day SMA | 69.76 | 69.93 | 70.47 |
| 35 day SMA | 70.8 | 70.77 | 71.19 |
| 50 day SMA | 71.87 | 71.9 | 72.16 |
| 100 day SMA | 76.17 | 76.34 | 76.65 |
| 150 day SMA | 83.84 | 84.08 | 84.42 |
| 200 day SMA | 92.54 | 92.71 | 92.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.