Login or Join
HomepageElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elec Casting 500128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElecCasting
Strong Daily Stock price targets for ElecCasting 500128 are 82.77 and 89.83
| Daily Target 1 | 77.05 |
| Daily Target 2 | 81.43 |
| Daily Target 3 | 84.113333333333 |
| Daily Target 4 | 88.49 |
| Daily Target 5 | 91.17 |
Daily price and volume Elec Casting
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 85.80 (8.29%) | 79.89 | 79.74 - 86.80 | 1.7725 times | Fri 24 April 2026 | 79.23 (0.48%) | 78.91 | 77.98 - 80.03 | 0.5502 times | Thu 23 April 2026 | 78.85 (-1.3%) | 80.39 | 78.60 - 81.60 | 1.4644 times | Wed 22 April 2026 | 79.89 (2.65%) | 78.00 | 78.00 - 80.93 | 0.6198 times | Tue 21 April 2026 | 77.83 (-0.66%) | 79.10 | 77.66 - 79.45 | 0.7979 times | Mon 20 April 2026 | 78.35 (-2.89%) | 81.00 | 77.94 - 81.05 | 0.9643 times | Fri 17 April 2026 | 80.68 (-4.79%) | 82.17 | 80.36 - 84.64 | 1.7204 times | Thu 16 April 2026 | 84.74 (0.45%) | 85.67 | 83.05 - 85.90 | 0.4974 times | Wed 15 April 2026 | 84.36 (3.04%) | 83.60 | 82.87 - 85.87 | 1.1621 times | Mon 13 April 2026 | 81.87 (-0.86%) | 82.00 | 79.10 - 83.30 | 0.4509 times | Fri 10 April 2026 | 82.58 (-2.01%) | 81.00 | 81.00 - 86.03 | 0.5964 times |
Weekly price and charts ElecCasting
Strong weekly Stock price targets for ElecCasting 500128 are 82.77 and 89.83
| Weekly Target 1 | 77.05 |
| Weekly Target 2 | 81.43 |
| Weekly Target 3 | 84.113333333333 |
| Weekly Target 4 | 88.49 |
| Weekly Target 5 | 91.17 |
Weekly price and volumes for Elec Casting
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 85.80 (8.29%) | 79.89 | 79.74 - 86.80 | 0.3694 times | Fri 24 April 2026 | 79.23 (-1.8%) | 81.00 | 77.66 - 81.60 | 0.9162 times | Fri 17 April 2026 | 80.68 (-2.3%) | 82.00 | 79.10 - 85.90 | 0.7983 times | Fri 10 April 2026 | 82.58 (3.3%) | 80.10 | 76.00 - 86.41 | 0.798 times | Thu 02 April 2026 | 79.94 (0.04%) | 78.50 | 73.00 - 81.81 | 0.8982 times | Fri 27 March 2026 | 79.91 (6.93%) | 73.43 | 70.05 - 81.00 | 1.3801 times | Fri 20 March 2026 | 74.73 (4.27%) | 71.11 | 67.60 - 77.87 | 1.5482 times | Fri 13 March 2026 | 71.67 (13.15%) | 62.10 | 60.13 - 83.02 | 2.6433 times | Fri 06 March 2026 | 63.34 (-8.32%) | 68.99 | 63.05 - 69.67 | 0.4099 times | Fri 27 February 2026 | 69.09 (-2.06%) | 70.60 | 68.50 - 71.56 | 0.2386 times | Fri 20 February 2026 | 70.54 (-3.65%) | 72.00 | 69.90 - 75.81 | 0.2217 times |
Monthly price and charts ElecCasting
Strong monthly Stock price targets for ElecCasting 500128 are 80.86 and 91.75
| Monthly Target 1 | 71.95 |
| Monthly Target 2 | 78.87 |
| Monthly Target 3 | 82.836666666667 |
| Monthly Target 4 | 89.76 |
| Monthly Target 5 | 93.73 |
Monthly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 85.80 (16.54%) | 78.35 | 75.91 - 86.80 | 1.1945 times | Mon 30 March 2026 | 73.62 (6.56%) | 68.99 | 60.13 - 83.02 | 2.1313 times | Fri 27 February 2026 | 69.09 (-3.03%) | 71.00 | 68.00 - 79.38 | 0.5051 times | Fri 30 January 2026 | 71.25 (-9.11%) | 78.40 | 68.28 - 79.35 | 0.5955 times | Wed 31 December 2025 | 78.39 (5.79%) | 73.11 | 66.01 - 80.99 | 0.7456 times | Fri 28 November 2025 | 74.10 (-18.86%) | 91.96 | 72.00 - 92.57 | 1.1172 times | Fri 31 October 2025 | 91.32 (-2.34%) | 93.72 | 90.90 - 98.99 | 0.6405 times | Tue 30 September 2025 | 93.51 (-4.04%) | 97.68 | 91.58 - 103.72 | 0.9446 times | Fri 29 August 2025 | 97.45 (-12.13%) | 110.05 | 97.15 - 112.15 | 0.8325 times | Thu 31 July 2025 | 110.90 (-15.67%) | 131.30 | 109.80 - 132.90 | 1.2931 times | Mon 30 June 2025 | 131.50 (28.33%) | 100.95 | 100.95 - 138.70 | 2.4586 times |
Indicator Analysis of ElecCasting
Please login to view indicator analysis. or View indicator analysis of ElecCasting 500128 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elec Casting 500128
DMA (daily moving average) of Elec Casting 500128
| DMA period | DMA value |
| 5 day DMA | 80.32 |
| 12 day DMA | 81.54 |
| 20 day DMA | 80.47 |
| 35 day DMA | 75.9 |
| 50 day DMA | 74.76 |
| 100 day DMA | 73.98 |
| 150 day DMA | 79.36 |
| 200 day DMA | 86.68 |
EMA (exponential moving average) of Elec Casting 500128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.58 | 79.47 | 79.59 |
| 12 day EMA | 80.68 | 79.75 | 79.85 |
| 20 day EMA | 79.57 | 78.92 | 78.89 |
| 35 day EMA | 77.72 | 77.24 | 77.12 |
| 50 day EMA | 75.19 | 74.76 | 74.58 |
SMA (simple moving average) of Elec Casting 500128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.32 | 78.83 | 79.12 |
| 12 day SMA | 81.54 | 81.26 | 81.13 |
| 20 day SMA | 80.47 | 79.93 | 79.5 |
| 35 day SMA | 75.9 | 75.39 | 75.1 |
| 50 day SMA | 74.76 | 74.52 | 74.37 |
| 100 day SMA | 73.98 | 73.86 | 73.83 |
| 150 day SMA | 79.36 | 79.44 | 79.56 |
| 200 day SMA | 86.68 | 86.88 | 87.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.