ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElec Casting 500128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElecCasting Strong Daily Stock price targets for ElecCasting 500128 are 96.2 and 100.8 | Daily Target 1 | 95.03 | | Daily Target 2 | 97.36 | | Daily Target 3 | 99.63 | | Daily Target 4 | 101.96 | | Daily Target 5 | 104.23 |
Daily price and volume Elec Casting
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
99.69 (-0.26%) |
101.90 |
97.30 - 101.90 |
0.4866 times |
Tue 01 April 2025 |
99.95 (1.7%) |
100.00 |
97.61 - 100.93 |
0.7746 times |
Fri 28 March 2025 |
98.28 (2.62%) |
101.07 |
97.83 - 104.26 |
0.71 times |
Wed 26 March 2025 |
95.77 (-4.2%) |
100.99 |
95.41 - 101.13 |
1.61 times |
Tue 25 March 2025 |
99.97 (-3.55%) |
103.66 |
99.50 - 104.97 |
1.1309 times |
Mon 24 March 2025 |
103.65 (-0.38%) |
104.06 |
103.25 - 107.90 |
1.8595 times |
Fri 21 March 2025 |
104.05 (1.77%) |
103.34 |
102.00 - 107.93 |
0.6454 times |
Thu 20 March 2025 |
102.24 (0.72%) |
101.71 |
101.38 - 107.48 |
0.7494 times |
Wed 19 March 2025 |
101.51 (3.96%) |
99.92 |
99.00 - 102.83 |
0.8567 times |
Tue 18 March 2025 |
97.64 (4.65%) |
95.18 |
95.17 - 98.15 |
1.1769 times |
Mon 17 March 2025 |
93.30 (-2.64%) |
95.95 |
92.93 - 97.03 |
0.9397 times |
Weekly price and charts ElecCasting Strong weekly Stock price targets for ElecCasting 500128 are 96.2 and 100.8 | Weekly Target 1 | 95.03 | | Weekly Target 2 | 97.36 | | Weekly Target 3 | 99.63 | | Weekly Target 4 | 101.96 | | Weekly Target 5 | 104.23 |
Weekly price and volumes for Elec Casting
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
99.69 (1.43%) |
100.00 |
97.30 - 101.90 |
0.3159 times |
Fri 28 March 2025 |
98.28 (-5.55%) |
104.06 |
95.41 - 107.90 |
1.3299 times |
Fri 21 March 2025 |
104.05 (8.58%) |
95.95 |
92.93 - 107.93 |
1.094 times |
Thu 13 March 2025 |
95.83 (-6.24%) |
98.03 |
95.38 - 104.35 |
0.8767 times |
Fri 07 March 2025 |
102.21 (10.14%) |
94.70 |
88.57 - 105.45 |
1.9799 times |
Fri 28 February 2025 |
92.80 (-8.39%) |
100.70 |
89.80 - 105.75 |
0.823 times |
Fri 21 February 2025 |
101.30 (-1.75%) |
102.95 |
93.95 - 104.15 |
1.3778 times |
Fri 14 February 2025 |
103.10 (-14.08%) |
121.90 |
100.50 - 121.90 |
0.8471 times |
Fri 07 February 2025 |
120.00 (-6.43%) |
123.50 |
118.85 - 126.55 |
0.6761 times |
Fri 31 January 2025 |
128.25 (7.68%) |
117.30 |
113.00 - 130.20 |
0.6797 times |
Fri 24 January 2025 |
119.10 (-6.04%) |
127.90 |
118.50 - 132.25 |
0.5972 times |
Monthly price and charts ElecCasting Strong monthly Stock price targets for ElecCasting 500128 are 96.2 and 100.8 | Monthly Target 1 | 95.03 | | Monthly Target 2 | 97.36 | | Monthly Target 3 | 99.63 | | Monthly Target 4 | 101.96 | | Monthly Target 5 | 104.23 |
Monthly price and volumes Elec Casting
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
99.69 (1.43%) |
100.00 |
97.30 - 101.90 |
0.0684 times |
Fri 28 March 2025 |
98.28 (5.91%) |
94.70 |
88.57 - 107.93 |
1.144 times |
Fri 28 February 2025 |
92.80 (-27.64%) |
123.50 |
89.80 - 126.55 |
0.8068 times |
Fri 31 January 2025 |
128.25 (-7.83%) |
140.60 |
113.00 - 148.30 |
0.7149 times |
Tue 31 December 2024 |
139.15 (-8.78%) |
151.65 |
134.25 - 171.25 |
0.8526 times |
Fri 29 November 2024 |
152.55 (-7.66%) |
165.15 |
140.75 - 171.65 |
0.8316 times |
Thu 31 October 2024 |
165.20 (-21.89%) |
213.50 |
161.75 - 216.00 |
1.0336 times |
Mon 30 September 2024 |
211.50 (-1.19%) |
216.25 |
207.00 - 236.65 |
1.2528 times |
Fri 30 August 2024 |
214.05 (-1.29%) |
220.60 |
193.85 - 226.60 |
1.5061 times |
Wed 31 July 2024 |
216.85 (24.95%) |
175.10 |
171.40 - 224.45 |
1.7892 times |
Fri 28 June 2024 |
173.55 (7.83%) |
170.75 |
134.75 - 183.70 |
0.884 times |
DMA SMA EMA moving averages of Elec Casting 500128
DMA (daily moving average) of Elec Casting 500128
| DMA period | DMA value | | 5 day DMA | 98.73 | | 12 day DMA | 99.32 | | 20 day DMA | 99.15 | | 35 day DMA | 100.86 | | 50 day DMA | 107.58 | | 100 day DMA | 127.39 | | 150 day DMA | 152.57 | | 200 day DMA | 162.78 | EMA (exponential moving average) of Elec Casting 500128
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.47 | 99.36 | 99.07 | | 12 day EMA | 99.59 | 99.57 | 99.5 | | 20 day EMA | 100.31 | 100.38 | 100.42 | | 35 day EMA | 104.28 | 104.55 | 104.82 | | 50 day EMA | 108.11 | 108.45 | 108.8 |
SMA (simple moving average) of Elec Casting 500128
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.73 | 99.52 | 100.34 | | 12 day SMA | 99.32 | 99.19 | 99.1 | | 20 day SMA | 99.15 | 98.8 | 98.48 | | 35 day SMA | 100.86 | 101.54 | 102.22 | | 50 day SMA | 107.58 | 108.13 | 108.63 | | 100 day SMA | 127.39 | 128.04 | 128.74 | | 150 day SMA | 152.57 | 153.37 | 154.11 | | 200 day SMA | 162.78 | 163.11 | 163.43 |
|
|
