Login or Join
HomepageElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elec Casting 500128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElecCasting
Strong Daily Stock price targets for ElecCasting 500128 are 71.68 and 73.37
| Daily Target 1 | 71.3 |
| Daily Target 2 | 72.06 |
| Daily Target 3 | 72.99 |
| Daily Target 4 | 73.75 |
| Daily Target 5 | 74.68 |
Daily price and volume Elec Casting
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 72.82 (-0.95%) | 73.50 | 72.23 - 73.92 | 0.7209 times | Mon 21 September 2026 | 73.52 (0.22%) | 73.45 | 72.71 - 83.85 | 0.6792 times | Fri 18 September 2026 | 73.36 (-1.01%) | 75.28 | 72.90 - 75.38 | 0.8108 times | Thu 17 September 2026 | 74.11 (-0.28%) | 74.56 | 73.80 - 75.64 | 0.5051 times | Wed 16 September 2026 | 74.32 (-1.04%) | 75.53 | 73.40 - 75.87 | 0.7795 times | Tue 15 September 2026 | 75.10 (-3.32%) | 77.45 | 74.57 - 78.10 | 1.5562 times | Fri 11 September 2026 | 77.68 (-3%) | 80.55 | 76.43 - 80.55 | 1.6281 times | Thu 10 September 2026 | 80.08 (2.36%) | 78.60 | 78.60 - 80.49 | 0.8142 times | Wed 09 September 2026 | 78.23 (-2.16%) | 79.45 | 78.00 - 80.40 | 1.1154 times | Tue 08 September 2026 | 79.96 (-0.73%) | 80.19 | 79.46 - 81.55 | 1.3907 times | Mon 07 September 2026 | 80.55 (-3.88%) | 81.41 | 80.23 - 85.00 | 2.0487 times |
Weekly price and charts ElecCasting
Strong weekly Stock price targets for ElecCasting 500128 are 66.72 and 78.34
| Weekly Target 1 | 64.68 |
| Weekly Target 2 | 68.75 |
| Weekly Target 3 | 76.3 |
| Weekly Target 4 | 80.37 |
| Weekly Target 5 | 87.92 |
Weekly price and volumes for Elec Casting
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 72.82 (-0.74%) | 73.45 | 72.23 - 83.85 | 0.2266 times | Fri 18 September 2026 | 73.36 (-5.56%) | 77.45 | 72.90 - 78.10 | 0.591 times | Fri 11 September 2026 | 77.68 (-7.3%) | 81.41 | 76.43 - 85.00 | 1.1324 times | Fri 04 September 2026 | 83.80 (2.75%) | 81.60 | 81.33 - 87.79 | 2.2094 times | Fri 28 August 2026 | 81.56 (10.63%) | 74.82 | 72.35 - 82.50 | 2.8753 times | Fri 21 August 2026 | 73.72 (4.11%) | 70.50 | 70.33 - 74.50 | 0.5123 times | Fri 14 August 2026 | 70.81 (-1.67%) | 71.40 | 70.50 - 77.05 | 0.7967 times | Fri 07 August 2026 | 72.01 (1.75%) | 70.81 | 70.81 - 74.17 | 0.662 times | Fri 31 July 2026 | 70.77 (-1.91%) | 72.20 | 70.50 - 73.37 | 0.3851 times | Fri 24 July 2026 | 72.15 (-3.32%) | 74.45 | 69.50 - 74.45 | 0.6093 times | Fri 17 July 2026 | 74.63 (-3.55%) | 75.90 | 73.70 - 78.03 | 0.5289 times |
Monthly price and charts ElecCasting
Strong monthly Stock price targets for ElecCasting 500128 are 64.75 and 80.31
| Monthly Target 1 | 62.05 |
| Monthly Target 2 | 67.44 |
| Monthly Target 3 | 77.613333333333 |
| Monthly Target 4 | 83 |
| Monthly Target 5 | 93.17 |
Monthly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 72.82 (-12.63%) | 84.47 | 72.23 - 87.79 | 0.6597 times | Mon 31 August 2026 | 83.35 (17.78%) | 70.81 | 70.33 - 84.60 | 1.0938 times | Fri 31 July 2026 | 70.77 (-11.65%) | 79.84 | 69.50 - 81.31 | 0.537 times | Tue 30 June 2026 | 80.10 (3.48%) | 77.41 | 69.00 - 85.67 | 1.1683 times | Fri 29 May 2026 | 77.41 (-5.61%) | 83.59 | 73.56 - 95.81 | 1.2582 times | Thu 30 April 2026 | 82.01 (11.4%) | 78.35 | 75.91 - 86.80 | 1.3978 times | Mon 30 March 2026 | 73.62 (6.56%) | 68.99 | 60.13 - 83.02 | 2.0818 times | Fri 27 February 2026 | 69.09 (-3.03%) | 71.00 | 68.00 - 79.38 | 0.4934 times | Fri 30 January 2026 | 71.25 (-9.11%) | 78.40 | 68.28 - 79.35 | 0.5817 times | Wed 31 December 2025 | 78.39 (5.79%) | 73.11 | 66.01 - 80.99 | 0.7283 times | Fri 28 November 2025 | 74.10 (-18.86%) | 91.96 | 72.00 - 92.57 | 1.0913 times |
Indicator Analysis of ElecCasting
Please login to view indicator analysis. or View indicator analysis of ElecCasting 500128 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elec Casting 500128
DMA (daily moving average) of Elec Casting 500128
| DMA period | DMA value |
| 5 day DMA | 73.63 |
| 12 day DMA | 76.96 |
| 20 day DMA | 78.73 |
| 35 day DMA | 76.07 |
| 50 day DMA | 75.08 |
| 100 day DMA | 77.46 |
| 150 day DMA | 76.59 |
| 200 day DMA | 75.77 |
EMA (exponential moving average) of Elec Casting 500128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.96 | 74.53 | 75.04 |
| 12 day EMA | 75.87 | 76.43 | 76.96 |
| 20 day EMA | 76.5 | 76.89 | 77.24 |
| 35 day EMA | 76.32 | 76.53 | 76.71 |
| 50 day EMA | 75.04 | 75.13 | 75.2 |
SMA (simple moving average) of Elec Casting 500128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.63 | 74.08 | 74.91 |
| 12 day SMA | 76.96 | 77.88 | 78.84 |
| 20 day SMA | 78.73 | 78.81 | 78.82 |
| 35 day SMA | 76.07 | 76.03 | 75.96 |
| 50 day SMA | 75.08 | 75.18 | 75.26 |
| 100 day SMA | 77.46 | 77.57 | 77.7 |
| 150 day SMA | 76.59 | 76.63 | 76.64 |
| 200 day SMA | 75.77 | 75.77 | 75.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.