ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElec Casting 500128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElecCasting Strong Daily Stock price targets for ElecCasting 500128 are 72.6 and 74.45 | Daily Target 1 | 71.17 | | Daily Target 2 | 72.18 | | Daily Target 3 | 73.016666666667 | | Daily Target 4 | 74.03 | | Daily Target 5 | 74.87 |
Daily price and volume Elec Casting
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
73.20 (1.26%) |
72.00 |
72.00 - 73.85 |
0.4718 times |
Mon 24 November 2025 |
72.29 (-4.04%) |
75.15 |
72.02 - 75.33 |
1.1739 times |
Fri 21 November 2025 |
75.33 (-2.05%) |
76.71 |
75.00 - 78.08 |
1.1903 times |
Thu 20 November 2025 |
76.91 (-2.21%) |
77.70 |
76.66 - 78.45 |
0.6796 times |
Tue 18 November 2025 |
78.65 (-1.66%) |
79.99 |
78.50 - 80.36 |
0.8401 times |
Mon 17 November 2025 |
79.98 (-0.82%) |
79.17 |
79.17 - 82.23 |
0.7315 times |
Fri 14 November 2025 |
80.64 (0.76%) |
80.90 |
79.80 - 81.50 |
0.8784 times |
Thu 13 November 2025 |
80.03 (-2.58%) |
83.20 |
79.84 - 83.20 |
0.9888 times |
Wed 12 November 2025 |
82.15 (-1%) |
83.01 |
81.80 - 83.66 |
0.2932 times |
Tue 11 November 2025 |
82.98 (-3.15%) |
80.31 |
79.50 - 84.42 |
2.7524 times |
Mon 10 November 2025 |
85.68 (-3.15%) |
88.41 |
84.15 - 89.63 |
1.0012 times |
Weekly price and charts ElecCasting Strong weekly Stock price targets for ElecCasting 500128 are 70.94 and 74.27 | Weekly Target 1 | 70.18 | | Weekly Target 2 | 71.69 | | Weekly Target 3 | 73.51 | | Weekly Target 4 | 75.02 | | Weekly Target 5 | 76.84 |
Weekly price and volumes for Elec Casting
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
73.20 (-2.83%) |
75.15 |
72.00 - 75.33 |
0.64 times |
Fri 21 November 2025 |
75.33 (-6.58%) |
79.17 |
75.00 - 82.23 |
1.3383 times |
Fri 14 November 2025 |
80.64 (-8.85%) |
88.41 |
79.50 - 89.63 |
2.2999 times |
Fri 07 November 2025 |
88.47 (-3.12%) |
91.96 |
86.37 - 92.57 |
0.9822 times |
Fri 31 October 2025 |
91.32 (-3.09%) |
92.48 |
90.90 - 93.80 |
0.9295 times |
Thu 23 October 2025 |
94.23 (-1.95%) |
96.10 |
94.00 - 97.05 |
0.3014 times |
Fri 17 October 2025 |
96.10 (2.31%) |
94.04 |
91.80 - 98.99 |
1.0965 times |
Fri 10 October 2025 |
93.93 (-3.09%) |
96.00 |
93.02 - 97.03 |
0.7687 times |
Fri 03 October 2025 |
96.92 (2.19%) |
96.88 |
91.58 - 97.15 |
0.8366 times |
Fri 26 September 2025 |
94.84 (-5.25%) |
100.01 |
93.59 - 101.74 |
0.8068 times |
Fri 19 September 2025 |
100.09 (2.03%) |
98.27 |
98.10 - 103.72 |
1.24 times |
Monthly price and charts ElecCasting Strong monthly Stock price targets for ElecCasting 500128 are 62.32 and 82.89 | Monthly Target 1 | 58.69 | | Monthly Target 2 | 65.94 | | Monthly Target 3 | 79.256666666667 | | Monthly Target 4 | 86.51 | | Monthly Target 5 | 99.83 |
Monthly price and volumes Elec Casting
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
73.20 (-19.84%) |
91.96 |
72.00 - 92.57 |
0.8384 times |
Fri 31 October 2025 |
91.32 (-2.34%) |
93.72 |
90.90 - 98.99 |
0.5587 times |
Tue 30 September 2025 |
93.51 (-4.04%) |
97.68 |
91.58 - 103.72 |
0.8239 times |
Fri 29 August 2025 |
97.45 (-12.13%) |
110.05 |
97.15 - 112.15 |
0.7262 times |
Thu 31 July 2025 |
110.90 (-15.67%) |
131.30 |
109.80 - 132.90 |
1.1279 times |
Mon 30 June 2025 |
131.50 (28.33%) |
100.95 |
100.95 - 138.70 |
2.1446 times |
Fri 30 May 2025 |
102.47 (5.98%) |
97.10 |
86.03 - 114.99 |
1.0866 times |
Wed 30 April 2025 |
96.69 (-1.62%) |
100.00 |
89.62 - 111.98 |
0.7006 times |
Fri 28 March 2025 |
98.28 (5.91%) |
94.70 |
88.57 - 107.93 |
1.1688 times |
Fri 28 February 2025 |
92.80 (-27.64%) |
123.50 |
89.80 - 126.55 |
0.8242 times |
Fri 31 January 2025 |
128.25 (-7.83%) |
140.60 |
113.00 - 148.30 |
0.7304 times |
DMA SMA EMA moving averages of Elec Casting 500128
DMA (daily moving average) of Elec Casting 500128
| DMA period | DMA value | | 5 day DMA | 75.28 | | 12 day DMA | 79.69 | | 20 day DMA | 84.19 | | 35 day DMA | 88.7 | | 50 day DMA | 91.44 | | 100 day DMA | 100.97 | | 150 day DMA | 103.72 | | 200 day DMA | 104.05 | EMA (exponential moving average) of Elec Casting 500128
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.15 | 76.12 | 78.04 | | 12 day EMA | 79.21 | 80.3 | 81.76 | | 20 day EMA | 82.59 | 83.58 | 84.77 | | 35 day EMA | 86.7 | 87.49 | 88.39 | | 50 day EMA | 90.4 | 91.1 | 91.87 |
SMA (simple moving average) of Elec Casting 500128
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.28 | 76.63 | 78.3 | | 12 day SMA | 79.69 | 80.92 | 82.35 | | 20 day SMA | 84.19 | 85.24 | 86.42 | | 35 day SMA | 88.7 | 89.28 | 89.85 | | 50 day SMA | 91.44 | 91.95 | 92.45 | | 100 day SMA | 100.97 | 101.57 | 102.22 | | 150 day SMA | 103.72 | 103.86 | 104.01 | | 200 day SMA | 104.05 | 104.3 | 104.57 |
|
|
