ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElec Casting 500128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElecCasting Strong Daily Stock price targets for ElecCasting 500128 are 146.28 and 151.63 | Daily Target 1 | 142.37 | | Daily Target 2 | 144.83 | | Daily Target 3 | 147.71666666667 | | Daily Target 4 | 150.18 | | Daily Target 5 | 153.07 |
Daily price and volume Elec Casting
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
147.30 (1.03%) |
145.25 |
145.25 - 150.60 |
0.3407 times |
Mon 18 November 2024 |
145.80 (1.04%) |
144.90 |
140.75 - 149.00 |
1.0026 times |
Thu 14 November 2024 |
144.30 (2.09%) |
144.20 |
141.20 - 147.45 |
1.0666 times |
Wed 13 November 2024 |
141.35 (-5.17%) |
148.00 |
140.85 - 150.60 |
0.5324 times |
Tue 12 November 2024 |
149.05 (2.16%) |
148.00 |
145.35 - 152.50 |
1.4811 times |
Mon 11 November 2024 |
145.90 (-3.51%) |
151.10 |
143.60 - 154.45 |
2.3007 times |
Fri 08 November 2024 |
151.20 (-9.57%) |
166.00 |
149.15 - 167.50 |
1.1346 times |
Thu 07 November 2024 |
167.20 (-0.92%) |
171.00 |
166.45 - 171.00 |
0.3771 times |
Wed 06 November 2024 |
168.75 (2.61%) |
165.05 |
165.00 - 170.35 |
1.0588 times |
Tue 05 November 2024 |
164.45 (-0.36%) |
165.05 |
162.65 - 166.80 |
0.7054 times |
Mon 04 November 2024 |
165.05 (-2.91%) |
171.05 |
162.00 - 171.65 |
0.4425 times |
Weekly price and charts ElecCasting Strong weekly Stock price targets for ElecCasting 500128 are 144.03 and 153.88 | Weekly Target 1 | 136.37 | | Weekly Target 2 | 141.83 | | Weekly Target 3 | 146.21666666667 | | Weekly Target 4 | 151.68 | | Weekly Target 5 | 156.07 |
Weekly price and volumes for Elec Casting
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
147.30 (2.08%) |
144.90 |
140.75 - 150.60 |
0.3454 times |
Thu 14 November 2024 |
144.30 (-4.56%) |
151.10 |
140.85 - 154.45 |
1.3835 times |
Fri 08 November 2024 |
151.20 (-11.06%) |
171.05 |
149.15 - 171.65 |
0.9561 times |
Fri 01 November 2024 |
170.00 (-0.44%) |
169.40 |
162.30 - 179.35 |
1.186 times |
Fri 25 October 2024 |
170.75 (-10.51%) |
192.25 |
161.75 - 193.15 |
1.8874 times |
Fri 18 October 2024 |
190.80 (-5.68%) |
202.05 |
189.45 - 208.65 |
0.7479 times |
Fri 11 October 2024 |
202.30 (-1.7%) |
200.55 |
186.20 - 205.30 |
1.0693 times |
Thu 03 October 2024 |
205.80 (-4.68%) |
215.65 |
203.80 - 216.05 |
0.5756 times |
Fri 27 September 2024 |
215.90 (-1.84%) |
223.65 |
211.00 - 223.65 |
0.4205 times |
Fri 20 September 2024 |
219.95 (-4.51%) |
232.60 |
210.00 - 232.60 |
1.4284 times |
Fri 13 September 2024 |
230.35 (9.8%) |
208.60 |
208.60 - 236.65 |
2.5746 times |
Monthly price and charts ElecCasting Strong monthly Stock price targets for ElecCasting 500128 are 128.58 and 159.48 | Monthly Target 1 | 122.33 | | Monthly Target 2 | 134.82 | | Monthly Target 3 | 153.23333333333 | | Monthly Target 4 | 165.72 | | Monthly Target 5 | 184.13 |
Monthly price and volumes Elec Casting
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
147.30 (-10.84%) |
165.15 |
140.75 - 171.65 |
0.471 times |
Thu 31 October 2024 |
165.20 (-21.89%) |
213.50 |
161.75 - 216.00 |
0.8028 times |
Mon 30 September 2024 |
211.50 (-1.19%) |
216.25 |
207.00 - 236.65 |
0.9731 times |
Fri 30 August 2024 |
214.05 (-1.29%) |
220.60 |
193.85 - 226.60 |
1.1698 times |
Wed 31 July 2024 |
216.85 (24.95%) |
175.10 |
171.40 - 224.45 |
1.3896 times |
Fri 28 June 2024 |
173.55 (7.83%) |
170.75 |
134.75 - 183.70 |
0.6865 times |
Fri 31 May 2024 |
160.95 (-16.17%) |
191.75 |
155.40 - 195.55 |
0.6606 times |
Tue 30 April 2024 |
192.00 (7.65%) |
181.50 |
163.35 - 208.00 |
1.0083 times |
Thu 28 March 2024 |
178.35 (11.33%) |
163.40 |
136.15 - 182.80 |
0.9204 times |
Thu 29 February 2024 |
160.20 (-8.43%) |
174.25 |
137.30 - 204.10 |
1.9178 times |
Wed 31 January 2024 |
174.95 (57.83%) |
112.85 |
107.30 - 176.80 |
2.0204 times |
DMA SMA EMA moving averages of Elec Casting 500128
DMA (daily moving average) of Elec Casting 500128
| DMA period | DMA value | | 5 day DMA | 145.56 | | 12 day DMA | 155.03 | | 20 day DMA | 160.89 | | 35 day DMA | 177.77 | | 50 day DMA | 190.03 | | 100 day DMA | 196.2 | | 150 day DMA | 189.63 | | 200 day DMA | 185.23 | EMA (exponential moving average) of Elec Casting 500128
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.29 | 147.29 | 148.03 | | 12 day EMA | 154.02 | 155.24 | 156.96 | | 20 day EMA | 161.79 | 163.32 | 165.16 | | 35 day EMA | 174.56 | 176.17 | 177.96 | | 50 day EMA | 187.8 | 189.45 | 191.23 |
SMA (simple moving average) of Elec Casting 500128
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.56 | 145.28 | 146.36 | | 12 day SMA | 155.03 | 156.52 | 159.08 | | 20 day SMA | 160.89 | 162.75 | 165 | | 35 day SMA | 177.77 | 179.63 | 181.6 | | 50 day SMA | 190.03 | 191.44 | 192.83 | | 100 day SMA | 196.2 | 196.51 | 196.83 | | 150 day SMA | 189.63 | 189.92 | 190.22 | | 200 day SMA | 185.23 | 185.29 | 185.36 |
|
|
