Login or Join
HomepagePghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pghl 500126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pghl
Strong Daily Stock price targets for Pghl 500126 are 6211.38 and 6420.58
| Daily Target 1 | 6167.45 |
| Daily Target 2 | 6255.3 |
| Daily Target 3 | 6376.65 |
| Daily Target 4 | 6464.5 |
| Daily Target 5 | 6585.85 |
Daily price and volume Pghl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 6343.15 (0.23%) | 6399.00 | 6288.80 - 6498.00 | 1.3728 times | Tue 30 June 2026 | 6328.55 (1.28%) | 6248.75 | 6235.00 - 6354.60 | 1.0403 times | Mon 29 June 2026 | 6248.75 (0.13%) | 6231.95 | 6221.00 - 6285.00 | 1.1653 times | Thu 25 June 2026 | 6240.45 (-0.13%) | 6252.95 | 6190.85 - 6273.00 | 0.3551 times | Wed 24 June 2026 | 6248.35 (0.66%) | 6200.05 | 6200.05 - 6279.15 | 0.6477 times | Tue 23 June 2026 | 6207.55 (-1.41%) | 6349.95 | 6191.25 - 6388.00 | 0.4376 times | Mon 22 June 2026 | 6296.25 (0.4%) | 6274.00 | 6274.00 - 6329.00 | 0.9127 times | Fri 19 June 2026 | 6271.30 (-0.72%) | 6283.05 | 6221.00 - 6376.50 | 0.5801 times | Thu 18 June 2026 | 6316.90 (1.21%) | 6254.95 | 6244.50 - 6325.00 | 3.2008 times | Wed 17 June 2026 | 6241.10 (0.36%) | 6205.00 | 6200.00 - 6262.95 | 0.2876 times | Tue 16 June 2026 | 6218.65 (-0.29%) | 6215.00 | 6181.00 - 6264.95 | 1.7154 times |
Weekly price and charts Pghl
Strong weekly Stock price targets for Pghl 500126 are 6282.08 and 6559.08
| Weekly Target 1 | 6077.05 |
| Weekly Target 2 | 6210.1 |
| Weekly Target 3 | 6354.05 |
| Weekly Target 4 | 6487.1 |
| Weekly Target 5 | 6631.05 |
Weekly price and volumes for Pghl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 6343.15 (1.65%) | 6231.95 | 6221.00 - 6498.00 | 0.2079 times | Thu 25 June 2026 | 6240.45 (-0.49%) | 6274.00 | 6190.85 - 6388.00 | 0.1367 times | Fri 19 June 2026 | 6271.30 (-0.04%) | 6310.00 | 6181.00 - 6376.50 | 0.4554 times | Fri 12 June 2026 | 6273.55 (1.64%) | 6150.05 | 6137.00 - 6322.65 | 0.4077 times | Fri 05 June 2026 | 6172.30 (2.11%) | 6044.90 | 5971.55 - 6271.15 | 0.6309 times | Fri 29 May 2026 | 6044.90 (8.69%) | 5620.05 | 5569.25 - 6701.40 | 3.6761 times | Fri 22 May 2026 | 5561.45 (5.2%) | 5234.25 | 4940.00 - 5681.50 | 3.2963 times | Fri 15 May 2026 | 5286.55 (-1.21%) | 5305.00 | 5070.10 - 5360.00 | 0.3751 times | Fri 08 May 2026 | 5351.35 (3.02%) | 5225.05 | 5117.50 - 5419.00 | 0.6297 times | Thu 30 April 2026 | 5194.55 (1.05%) | 5190.00 | 5093.95 - 5249.95 | 0.1842 times | Fri 24 April 2026 | 5140.50 (2.37%) | 5059.95 | 4998.70 - 5236.40 | 0.4632 times |
Monthly price and charts Pghl
Strong monthly Stock price targets for Pghl 500126 are 6211.38 and 6420.58
| Monthly Target 1 | 6167.45 |
| Monthly Target 2 | 6255.3 |
| Monthly Target 3 | 6376.65 |
| Monthly Target 4 | 6464.5 |
| Monthly Target 5 | 6585.85 |
Monthly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 6343.15 (0.23%) | 6399.00 | 6288.80 - 6498.00 | 0.0376 times | Tue 30 June 2026 | 6328.55 (4.69%) | 6044.90 | 5971.55 - 6388.00 | 0.829 times | Fri 29 May 2026 | 6044.90 (16.37%) | 5225.05 | 4940.00 - 6701.40 | 3.7599 times | Thu 30 April 2026 | 5194.55 (8.26%) | 4840.00 | 4699.70 - 5249.95 | 1.4902 times | Mon 30 March 2026 | 4798.15 (-2.3%) | 4945.00 | 4727.90 - 5004.00 | 0.734 times | Fri 27 February 2026 | 4911.10 (-7.34%) | 5300.20 | 4872.00 - 5590.00 | 1.5358 times | Fri 30 January 2026 | 5300.10 (-7.03%) | 5681.00 | 5295.05 - 5901.00 | 0.3779 times | Wed 31 December 2025 | 5701.10 (-0.49%) | 5733.55 | 5531.55 - 5899.95 | 0.3101 times | Fri 28 November 2025 | 5729.00 (-7.21%) | 6050.05 | 5700.00 - 6164.00 | 0.4034 times | Fri 31 October 2025 | 6174.35 (-2.17%) | 6250.05 | 6001.15 - 6386.00 | 0.5221 times | Tue 30 September 2025 | 6311.05 (-0.83%) | 6325.65 | 6200.05 - 6558.60 | 0.8652 times |
Indicator Analysis of Pghl
Please login to view indicator analysis. or View indicator analysis of Pghl 500126 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pghl 500126
DMA (daily moving average) of Pghl 500126
| DMA period | DMA value |
| 5 day DMA | 6281.85 |
| 12 day DMA | 6266.48 |
| 20 day DMA | 6241.1 |
| 35 day DMA | 5954.69 |
| 50 day DMA | 5724.9 |
| 100 day DMA | 5359.69 |
| 150 day DMA | 5448.39 |
| 200 day DMA | 5630.71 |
EMA (exponential moving average) of Pghl 500126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6297.5 | 6274.68 | 6247.75 |
| 12 day EMA | 6254.23 | 6238.07 | 6221.63 |
| 20 day EMA | 6170.29 | 6152.1 | 6133.54 |
| 35 day EMA | 5956.97 | 5934.23 | 5911.02 |
| 50 day EMA | 5719.01 | 5693.55 | 5667.64 |
SMA (simple moving average) of Pghl 500126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6281.85 | 6254.73 | 6248.27 |
| 12 day SMA | 6266.48 | 6260.68 | 6248.95 |
| 20 day SMA | 6241.1 | 6225.31 | 6212.2 |
| 35 day SMA | 5954.69 | 5924.01 | 5896.09 |
| 50 day SMA | 5724.9 | 5698.46 | 5671.74 |
| 100 day SMA | 5359.69 | 5349.28 | 5338.99 |
| 150 day SMA | 5448.39 | 5445.28 | 5442.38 |
| 200 day SMA | 5630.71 | 5631.3 | 5631.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.