Pghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPghl 500126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pghl Strong Daily Stock price targets for Pghl 500126 are 5224.98 and 5317.13 | Daily Target 1 | 5154.12 | | Daily Target 2 | 5203.68 | | Daily Target 3 | 5246.2666666667 | | Daily Target 4 | 5295.83 | | Daily Target 5 | 5338.42 |
Daily price and volume Pghl
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
5253.25 (0.1%) |
5243.65 |
5196.70 - 5288.85 |
0.6073 times |
Tue 28 January 2025 |
5248.15 (-0.39%) |
5270.00 |
5175.10 - 5271.30 |
0.4247 times |
Mon 27 January 2025 |
5268.45 (-2.63%) |
5310.05 |
5173.10 - 5335.35 |
2.1963 times |
Fri 24 January 2025 |
5410.75 (-1.63%) |
5458.95 |
5370.00 - 5500.00 |
0.9772 times |
Thu 23 January 2025 |
5500.55 (1.79%) |
5409.45 |
5395.65 - 5550.00 |
1.1279 times |
Wed 22 January 2025 |
5403.90 (-1.71%) |
5455.45 |
5296.70 - 5455.45 |
0.8858 times |
Tue 21 January 2025 |
5498.00 (0.11%) |
5495.00 |
5455.45 - 5575.00 |
1.3653 times |
Mon 20 January 2025 |
5491.80 (1.62%) |
5396.30 |
5375.45 - 5511.00 |
1.4475 times |
Fri 17 January 2025 |
5404.25 (0.33%) |
5330.00 |
5330.00 - 5413.40 |
0.4795 times |
Thu 16 January 2025 |
5386.50 (-0.7%) |
5396.05 |
5368.90 - 5427.65 |
0.4886 times |
Wed 15 January 2025 |
5424.60 (2.04%) |
5305.65 |
5237.05 - 5473.00 |
1.5342 times |
Weekly price and charts Pghl Strong weekly Stock price targets for Pghl 500126 are 5132.05 and 5294.3 | Weekly Target 1 | 5091.65 | | Weekly Target 2 | 5172.45 | | Weekly Target 3 | 5253.9 | | Weekly Target 4 | 5334.7 | | Weekly Target 5 | 5416.15 |
Weekly price and volumes for Pghl
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
5253.25 (-2.91%) |
5310.05 |
5173.10 - 5335.35 |
0.3732 times |
Fri 24 January 2025 |
5410.75 (0.12%) |
5396.30 |
5296.70 - 5575.00 |
0.6709 times |
Fri 17 January 2025 |
5404.25 (3.01%) |
5245.90 |
5122.80 - 5473.00 |
0.5473 times |
Fri 10 January 2025 |
5246.25 (0.8%) |
5289.95 |
4979.80 - 5320.00 |
1.0461 times |
Fri 03 January 2025 |
5204.80 (-1.84%) |
5250.05 |
5101.00 - 5359.85 |
1.0461 times |
Fri 27 December 2024 |
5302.60 (-2.71%) |
5466.60 |
5255.45 - 5474.00 |
0.5405 times |
Fri 20 December 2024 |
5450.35 (-3.99%) |
5663.15 |
5333.55 - 5745.15 |
1.1063 times |
Fri 13 December 2024 |
5676.80 (3.18%) |
5501.70 |
5462.00 - 5774.80 |
1.7608 times |
Fri 06 December 2024 |
5501.70 (6.01%) |
5177.95 |
5152.95 - 5636.15 |
1.7703 times |
Fri 29 November 2024 |
5189.95 (1.91%) |
5189.60 |
5090.00 - 5317.35 |
1.1385 times |
Fri 22 November 2024 |
5092.55 (-1%) |
5322.95 |
5052.35 - 5322.95 |
0.7384 times |
Monthly price and charts Pghl Strong monthly Stock price targets for Pghl 500126 are 5116.53 and 5711.73 | Monthly Target 1 | 4674.15 | | Monthly Target 2 | 4963.7 | | Monthly Target 3 | 5269.35 | | Monthly Target 4 | 5558.9 | | Monthly Target 5 | 5864.55 |
Monthly price and volumes Pghl
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
5253.25 (0.29%) |
5220.85 |
4979.80 - 5575.00 |
0.4264 times |
Tue 31 December 2024 |
5237.80 (0.92%) |
5177.95 |
5101.00 - 5774.80 |
0.9285 times |
Fri 29 November 2024 |
5189.95 (-0.85%) |
5286.85 |
5052.35 - 5835.95 |
1.449 times |
Thu 31 October 2024 |
5234.25 (-3.58%) |
5428.00 |
4912.30 - 5549.60 |
0.7846 times |
Mon 30 September 2024 |
5428.60 (4.46%) |
5224.15 |
5044.95 - 5560.00 |
1.2675 times |
Fri 30 August 2024 |
5196.65 (-1.09%) |
5254.10 |
5000.00 - 5489.55 |
1.046 times |
Wed 31 July 2024 |
5254.10 (4.04%) |
5050.00 |
4989.45 - 5407.30 |
1.3327 times |
Fri 28 June 2024 |
5049.85 (7.02%) |
4780.10 |
4649.50 - 5099.25 |
1.441 times |
Fri 31 May 2024 |
4718.45 (-4.03%) |
4966.05 |
4640.30 - 4966.05 |
0.6166 times |
Tue 30 April 2024 |
4916.35 (4.46%) |
4706.45 |
4643.65 - 4970.20 |
0.7076 times |
Thu 28 March 2024 |
4706.45 (-7.47%) |
5123.50 |
4652.40 - 5197.95 |
0.7177 times |
DMA SMA EMA moving averages of Pghl 500126
DMA (daily moving average) of Pghl 500126
| DMA period | DMA value | | 5 day DMA | 5336.23 | | 12 day DMA | 5383.86 | | 20 day DMA | 5292.35 | | 35 day DMA | 5357.32 | | 50 day DMA | 5340.28 | | 100 day DMA | 5304.72 | | 150 day DMA | 5264.51 | | 200 day DMA | 5153.04 | EMA (exponential moving average) of Pghl 500126
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5308.36 | 5335.91 | 5379.78 | | 12 day EMA | 5334.58 | 5349.36 | 5367.76 | | 20 day EMA | 5331.41 | 5339.63 | 5349.25 | | 35 day EMA | 5328.88 | 5333.33 | 5338.35 | | 50 day EMA | 5333.12 | 5336.38 | 5339.98 |
SMA (simple moving average) of Pghl 500126
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5336.23 | 5366.36 | 5416.33 | | 12 day SMA | 5383.86 | 5378.9 | 5378.74 | | 20 day SMA | 5292.35 | 5290.11 | 5289.59 | | 35 day SMA | 5357.32 | 5367.39 | 5378.65 | | 50 day SMA | 5340.28 | 5337.56 | 5335.47 | | 100 day SMA | 5304.72 | 5304.49 | 5304.49 | | 150 day SMA | 5264.51 | 5263.23 | 5261.99 | | 200 day SMA | 5153.04 | 5150.9 | 5148.51 |
|
|
