Login or Join
HomepagePghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pghl 500126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pghl
Strong Daily Stock price targets for Pghl 500126 are 4803.9 and 4928.9
| Daily Target 1 | 4705.93 |
| Daily Target 2 | 4776.87 |
| Daily Target 3 | 4830.9333333333 |
| Daily Target 4 | 4901.87 |
| Daily Target 5 | 4955.93 |
Daily price and volume Pghl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4847.80 (0.69%) | 4821.00 | 4760.00 - 4885.00 | 0.7551 times | Mon 23 March 2026 | 4814.75 (-1.14%) | 4830.00 | 4759.65 - 4852.85 | 0.9149 times | Fri 20 March 2026 | 4870.50 (1.01%) | 4782.05 | 4763.40 - 4894.95 | 2.2985 times | Thu 19 March 2026 | 4821.60 (-2.33%) | 4902.70 | 4819.50 - 4919.35 | 0.4508 times | Wed 18 March 2026 | 4936.65 (0.24%) | 4918.00 | 4900.00 - 4955.30 | 0.1599 times | Tue 17 March 2026 | 4924.70 (0.6%) | 4904.75 | 4904.75 - 4990.00 | 1.2525 times | Mon 16 March 2026 | 4895.20 (0.89%) | 4810.00 | 4727.90 - 4925.35 | 1.7144 times | Fri 13 March 2026 | 4851.80 (-0.83%) | 4887.00 | 4815.10 - 4920.00 | 0.9216 times | Thu 12 March 2026 | 4892.40 (0.04%) | 4860.10 | 4833.05 - 4912.50 | 0.5352 times | Wed 11 March 2026 | 4890.25 (-0.08%) | 4898.00 | 4873.10 - 4935.75 | 0.9971 times | Tue 10 March 2026 | 4894.20 (1.23%) | 4850.00 | 4828.60 - 4932.15 | 1.117 times |
Weekly price and charts Pghl
Strong weekly Stock price targets for Pghl 500126 are 4803.73 and 4929.08
| Weekly Target 1 | 4705.47 |
| Weekly Target 2 | 4776.63 |
| Weekly Target 3 | 4830.8166666667 |
| Weekly Target 4 | 4901.98 |
| Weekly Target 5 | 4956.17 |
Weekly price and volumes for Pghl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4847.80 (-0.47%) | 4830.00 | 4759.65 - 4885.00 | 0.2145 times | Fri 20 March 2026 | 4870.50 (0.39%) | 4810.00 | 4727.90 - 4990.00 | 0.7547 times | Fri 13 March 2026 | 4851.80 (-0.59%) | 4860.00 | 4781.00 - 4935.75 | 0.6494 times | Fri 06 March 2026 | 4880.70 (-0.62%) | 4945.00 | 4812.20 - 5004.00 | 0.9962 times | Fri 27 February 2026 | 4911.10 (-2.11%) | 5016.80 | 4872.00 - 5300.00 | 0.6682 times | Fri 20 February 2026 | 5016.75 (0.83%) | 4985.00 | 4949.80 - 5099.95 | 0.8442 times | Fri 13 February 2026 | 4975.55 (-4.2%) | 5274.00 | 4959.40 - 5590.00 | 2.9642 times | Fri 06 February 2026 | 5193.75 (-2.01%) | 5300.20 | 5170.00 - 5357.50 | 1.9197 times | Fri 30 January 2026 | 5300.10 (-1.75%) | 5335.50 | 5295.05 - 5470.50 | 0.4281 times | Fri 23 January 2026 | 5394.75 (-0.17%) | 5441.00 | 5338.90 - 5512.55 | 0.5607 times | Fri 16 January 2026 | 5403.95 (-3.01%) | 5669.15 | 5345.90 - 5669.15 | 0.2724 times |
Monthly price and charts Pghl
Strong monthly Stock price targets for Pghl 500126 are 4649.8 and 4925.9
| Monthly Target 1 | 4583.8 |
| Monthly Target 2 | 4715.8 |
| Monthly Target 3 | 4859.9 |
| Monthly Target 4 | 4991.9 |
| Monthly Target 5 | 5136 |
Monthly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4847.80 (-1.29%) | 4945.00 | 4727.90 - 5004.00 | 0.7464 times | Fri 27 February 2026 | 4911.10 (-7.34%) | 5300.20 | 4872.00 - 5590.00 | 1.8258 times | Fri 30 January 2026 | 5300.10 (-7.03%) | 5681.00 | 5295.05 - 5901.00 | 0.4493 times | Wed 31 December 2025 | 5701.10 (-0.49%) | 5733.55 | 5531.55 - 5899.95 | 0.3686 times | Fri 28 November 2025 | 5729.00 (-7.21%) | 6050.05 | 5700.00 - 6164.00 | 0.4796 times | Fri 31 October 2025 | 6174.35 (-2.17%) | 6250.05 | 6001.15 - 6386.00 | 0.6207 times | Tue 30 September 2025 | 6311.05 (-0.83%) | 6325.65 | 6200.05 - 6558.60 | 1.0285 times | Fri 29 August 2025 | 6363.75 (7.87%) | 5935.50 | 5901.00 - 6700.00 | 2.2086 times | Thu 31 July 2025 | 5899.55 (0.35%) | 5900.00 | 5600.15 - 6100.00 | 1.3097 times | Mon 30 June 2025 | 5878.85 (1.78%) | 5691.30 | 5534.60 - 6107.55 | 0.9628 times | Fri 30 May 2025 | 5775.85 (13.86%) | 5084.00 | 4955.35 - 5939.80 | 1.2183 times |
Indicator Analysis of Pghl
Please login to view indicator analysis. or View indicator analysis of Pghl 500126 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pghl 500126
DMA (daily moving average) of Pghl 500126
| DMA period | DMA value |
| 5 day DMA | 4858.26 |
| 12 day DMA | 4872.88 |
| 20 day DMA | 4924.23 |
| 35 day DMA | 5034.8 |
| 50 day DMA | 5137.98 |
| 100 day DMA | 5462.03 |
| 150 day DMA | 5736.02 |
| 200 day DMA | 5778.65 |
EMA (exponential moving average) of Pghl 500126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4853.65 | 4856.58 | 4877.49 |
| 12 day EMA | 4883.87 | 4890.43 | 4904.19 |
| 20 day EMA | 4932.24 | 4941.13 | 4954.43 |
| 35 day EMA | 5042.2 | 5053.65 | 5067.71 |
| 50 day EMA | 5157.01 | 5169.63 | 5184.11 |
SMA (simple moving average) of Pghl 500126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4858.26 | 4873.64 | 4889.73 |
| 12 day SMA | 4872.88 | 4875.63 | 4879.85 |
| 20 day SMA | 4924.23 | 4935.34 | 4945.44 |
| 35 day SMA | 5034.8 | 5045.45 | 5059.35 |
| 50 day SMA | 5137.98 | 5152.47 | 5170.11 |
| 100 day SMA | 5462.03 | 5475.32 | 5489.02 |
| 150 day SMA | 5736.02 | 5744.91 | 5755.1 |
| 200 day SMA | 5778.65 | 5783.12 | 5787.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.