Pghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPghl 500126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pghl Strong Daily Stock price targets for Pghl 500126 are 6143.58 and 6531.88 | Daily Target 1 | 6070.18 | | Daily Target 2 | 6216.97 | | Daily Target 3 | 6458.4833333333 | | Daily Target 4 | 6605.27 | | Daily Target 5 | 6846.78 |
Daily price and volume Pghl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6363.75 (1.22%) |
6444.00 |
6311.70 - 6700.00 |
2.8794 times |
Thu 28 August 2025 |
6286.90 (-0.3%) |
6298.05 |
6254.95 - 6342.25 |
0.2328 times |
Tue 26 August 2025 |
6305.95 (-1.97%) |
6364.25 |
6280.00 - 6420.00 |
0.8802 times |
Mon 25 August 2025 |
6432.70 (-2.15%) |
6650.95 |
6350.00 - 6651.00 |
0.9671 times |
Fri 22 August 2025 |
6573.80 (3.71%) |
6282.00 |
6254.30 - 6677.00 |
2.8195 times |
Thu 21 August 2025 |
6338.70 (0.87%) |
6279.00 |
6250.05 - 6367.95 |
0.4596 times |
Wed 20 August 2025 |
6283.80 (-0.11%) |
6305.50 |
6263.90 - 6309.00 |
0.6124 times |
Tue 19 August 2025 |
6290.55 (1.27%) |
6212.95 |
6212.95 - 6305.50 |
0.2897 times |
Mon 18 August 2025 |
6211.85 (-1.2%) |
6400.00 |
6190.35 - 6400.00 |
0.5815 times |
Thu 14 August 2025 |
6287.40 (1.73%) |
6197.00 |
6195.00 - 6365.10 |
0.2778 times |
Wed 13 August 2025 |
6180.70 (-2.56%) |
6342.85 |
6154.75 - 6385.75 |
0.8682 times |
Weekly price and charts Pghl Strong weekly Stock price targets for Pghl 500126 are 6086.83 and 6531.88 | Weekly Target 1 | 5994.52 | | Weekly Target 2 | 6179.13 | | Weekly Target 3 | 6439.5666666667 | | Weekly Target 4 | 6624.18 | | Weekly Target 5 | 6884.62 |
Weekly price and volumes for Pghl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6363.75 (-3.2%) |
6650.95 |
6254.95 - 6700.00 |
1.0899 times |
Fri 22 August 2025 |
6573.80 (4.56%) |
6400.00 |
6190.35 - 6677.00 |
1.0466 times |
Thu 14 August 2025 |
6287.40 (-0.74%) |
6304.50 |
6154.75 - 6385.75 |
0.4007 times |
Fri 08 August 2025 |
6334.10 (2.17%) |
6479.95 |
5998.05 - 6479.95 |
1.4385 times |
Fri 01 August 2025 |
6199.70 (6.31%) |
5835.00 |
5600.15 - 6490.00 |
2.9569 times |
Fri 25 July 2025 |
5831.90 (-0.67%) |
5872.45 |
5675.05 - 6001.00 |
0.6286 times |
Fri 18 July 2025 |
5871.45 (1.63%) |
5650.05 |
5650.05 - 6002.00 |
0.7228 times |
Fri 11 July 2025 |
5777.05 (0.29%) |
5781.35 |
5632.05 - 5898.00 |
0.5307 times |
Fri 04 July 2025 |
5760.55 (-2.73%) |
5945.55 |
5728.15 - 5966.60 |
0.7533 times |
Fri 27 June 2025 |
5922.20 (1.2%) |
5824.25 |
5800.00 - 6014.35 |
0.4321 times |
Thu 19 June 2025 |
5851.90 (0.22%) |
5839.95 |
5736.65 - 5970.00 |
0.4178 times |
Monthly price and charts Pghl Strong monthly Stock price targets for Pghl 500126 are 6132.38 and 6931.38 | Monthly Target 1 | 5522.58 | | Monthly Target 2 | 5943.17 | | Monthly Target 3 | 6321.5833333333 | | Monthly Target 4 | 6742.17 | | Monthly Target 5 | 7120.58 |
Monthly price and volumes Pghl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6363.75 (7.87%) |
5935.50 |
5901.00 - 6700.00 |
2.1471 times |
Thu 31 July 2025 |
5899.55 (0.35%) |
5900.00 |
5600.15 - 6100.00 |
1.2733 times |
Mon 30 June 2025 |
5878.85 (1.78%) |
5691.30 |
5534.60 - 6107.55 |
0.936 times |
Fri 30 May 2025 |
5775.85 (13.86%) |
5084.00 |
4955.35 - 5939.80 |
1.1844 times |
Wed 30 April 2025 |
5072.65 (-1.35%) |
5140.20 |
5025.40 - 5318.95 |
0.3846 times |
Fri 28 March 2025 |
5142.30 (3.02%) |
4986.30 |
4975.00 - 5582.70 |
0.6018 times |
Fri 28 February 2025 |
4991.70 (-7.3%) |
5286.10 |
4916.50 - 5679.95 |
0.7095 times |
Fri 31 January 2025 |
5384.65 (2.8%) |
5220.85 |
4979.80 - 5575.00 |
0.4317 times |
Tue 31 December 2024 |
5237.80 (0.92%) |
5177.95 |
5101.00 - 5774.80 |
0.9106 times |
Fri 29 November 2024 |
5189.95 (-0.85%) |
5286.85 |
5052.35 - 5835.95 |
1.4211 times |
Thu 31 October 2024 |
5234.25 (-3.58%) |
5428.00 |
4912.30 - 5549.60 |
0.7694 times |
DMA SMA EMA moving averages of Pghl 500126
DMA (daily moving average) of Pghl 500126
| DMA period | DMA value | | 5 day DMA | 6392.62 | | 12 day DMA | 6324.91 | | 20 day DMA | 6280.01 | | 35 day DMA | 6097.6 | | 50 day DMA | 6022.32 | | 100 day DMA | 5691.72 | | 150 day DMA | 5563.67 | | 200 day DMA | 5507.89 | EMA (exponential moving average) of Pghl 500126
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6349.38 | 6342.2 | 6369.84 | | 12 day EMA | 6317.3 | 6308.86 | 6312.85 | | 20 day EMA | 6256.8 | 6245.55 | 6241.2 | | 35 day EMA | 6160.15 | 6148.16 | 6139.99 | | 50 day EMA | 6045.98 | 6033.01 | 6022.65 |
SMA (simple moving average) of Pghl 500126
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6392.62 | 6387.61 | 6386.99 | | 12 day SMA | 6324.91 | 6321.93 | 6325.87 | | 20 day SMA | 6280.01 | 6259.33 | 6242.09 | | 35 day SMA | 6097.6 | 6078.34 | 6061.59 | | 50 day SMA | 6022.32 | 6013.19 | 6005.6 | | 100 day SMA | 5691.72 | 5681.29 | 5672.52 | | 150 day SMA | 5563.67 | 5555.87 | 5548.94 | | 200 day SMA | 5507.89 | 5501.4 | 5494.96 |
|
|
