Pghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPghl 500126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pghl Strong Daily Stock price targets for Pghl 500126 are 5662.45 and 5733.25 | Daily Target 1 | 5609.48 | | Daily Target 2 | 5644.62 | | Daily Target 3 | 5680.2833333333 | | Daily Target 4 | 5715.42 | | Daily Target 5 | 5751.08 |
Daily price and volume Pghl
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
5679.75 (0.07%) |
5651.10 |
5645.15 - 5715.95 |
1.0419 times |
Mon 15 December 2025 |
5675.85 (1.74%) |
5577.00 |
5550.00 - 5688.00 |
1.4829 times |
Fri 12 December 2025 |
5579.05 (-1.33%) |
5699.85 |
5551.00 - 5699.85 |
1.1457 times |
Thu 11 December 2025 |
5654.10 (-0.72%) |
5695.00 |
5625.00 - 5695.00 |
0.9425 times |
Wed 10 December 2025 |
5694.85 (1.04%) |
5634.00 |
5601.25 - 5702.65 |
0.6139 times |
Tue 09 December 2025 |
5636.05 (0.23%) |
5531.55 |
5531.55 - 5653.35 |
0.6182 times |
Mon 08 December 2025 |
5623.00 (-1.5%) |
5832.00 |
5601.05 - 5832.00 |
0.3156 times |
Fri 05 December 2025 |
5708.65 (-2.36%) |
5824.00 |
5700.00 - 5830.00 |
2.0709 times |
Thu 04 December 2025 |
5846.40 (0.75%) |
5791.60 |
5784.20 - 5866.90 |
0.307 times |
Wed 03 December 2025 |
5802.85 (0.35%) |
5782.75 |
5703.75 - 5835.00 |
1.4613 times |
Tue 02 December 2025 |
5782.75 (-0.59%) |
5750.05 |
5750.00 - 5814.35 |
0.3243 times |
Weekly price and charts Pghl Strong weekly Stock price targets for Pghl 500126 are 5614.88 and 5780.83 | Weekly Target 1 | 5482.62 | | Weekly Target 2 | 5581.18 | | Weekly Target 3 | 5648.5666666667 | | Weekly Target 4 | 5747.13 | | Weekly Target 5 | 5814.52 |
Weekly price and volumes for Pghl
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
5679.75 (1.8%) |
5577.00 |
5550.00 - 5715.95 |
0.4547 times |
Fri 12 December 2025 |
5579.05 (-2.27%) |
5832.00 |
5531.55 - 5832.00 |
0.6548 times |
Fri 05 December 2025 |
5708.65 (-0.36%) |
5733.55 |
5697.35 - 5866.90 |
1.1594 times |
Fri 28 November 2025 |
5729.00 (-1.79%) |
5851.40 |
5705.00 - 5912.00 |
1.0177 times |
Fri 21 November 2025 |
5833.70 (-0.9%) |
5890.00 |
5808.05 - 5939.00 |
0.9476 times |
Fri 14 November 2025 |
5886.95 (0.9%) |
5845.00 |
5700.00 - 5974.50 |
1.0963 times |
Fri 07 November 2025 |
5834.70 (-5.5%) |
6050.05 |
5802.50 - 6164.00 |
1.2528 times |
Fri 31 October 2025 |
6174.35 (1.12%) |
6090.00 |
6061.00 - 6382.70 |
1.1259 times |
Thu 23 October 2025 |
6106.25 (-1.76%) |
6211.50 |
6100.00 - 6250.15 |
0.7436 times |
Fri 17 October 2025 |
6215.80 (-0%) |
6213.35 |
6022.00 - 6386.00 |
1.5471 times |
Fri 10 October 2025 |
6215.95 (-0.8%) |
6264.55 |
6001.15 - 6309.50 |
1.755 times |
Monthly price and charts Pghl Strong monthly Stock price targets for Pghl 500126 are 5437.98 and 5773.33 | Monthly Target 1 | 5357.38 | | Monthly Target 2 | 5518.57 | | Monthly Target 3 | 5692.7333333333 | | Monthly Target 4 | 5853.92 | | Monthly Target 5 | 6028.08 |
Monthly price and volumes Pghl
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
5679.75 (-0.86%) |
5733.55 |
5531.55 - 5866.90 |
0.2621 times |
Fri 28 November 2025 |
5729.00 (-7.21%) |
6050.05 |
5700.00 - 6164.00 |
0.4984 times |
Fri 31 October 2025 |
6174.35 (-2.17%) |
6250.05 |
6001.15 - 6386.00 |
0.6857 times |
Tue 30 September 2025 |
6311.05 (-0.83%) |
6325.65 |
6200.05 - 6558.60 |
1.1363 times |
Fri 29 August 2025 |
6363.75 (7.87%) |
5935.50 |
5901.00 - 6700.00 |
2.44 times |
Thu 31 July 2025 |
5899.55 (0.35%) |
5900.00 |
5600.15 - 6100.00 |
1.447 times |
Mon 30 June 2025 |
5878.85 (1.78%) |
5691.30 |
5534.60 - 6107.55 |
1.0636 times |
Fri 30 May 2025 |
5775.85 (13.86%) |
5084.00 |
4955.35 - 5939.80 |
1.346 times |
Wed 30 April 2025 |
5072.65 (-1.35%) |
5140.20 |
5025.40 - 5318.95 |
0.437 times |
Fri 28 March 2025 |
5142.30 (3.02%) |
4986.30 |
4975.00 - 5582.70 |
0.6839 times |
Fri 28 February 2025 |
4991.70 (-7.3%) |
5286.10 |
4916.50 - 5679.95 |
0.8062 times |
DMA SMA EMA moving averages of Pghl 500126
DMA (daily moving average) of Pghl 500126
| DMA period | DMA value | | 5 day DMA | 5656.72 | | 12 day DMA | 5708.37 | | 20 day DMA | 5757.14 | | 35 day DMA | 5867.69 | | 50 day DMA | 5963.71 | | 100 day DMA | 6103.44 | | 150 day DMA | 5958.16 | | 200 day DMA | 5771.34 | EMA (exponential moving average) of Pghl 500126
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5664.62 | 5657.06 | 5647.66 | | 12 day EMA | 5702.46 | 5706.59 | 5712.18 | | 20 day EMA | 5755.82 | 5763.82 | 5773.08 | | 35 day EMA | 5858.69 | 5869.22 | 5880.6 | | 50 day EMA | 5961.6 | 5973.1 | 5985.23 |
SMA (simple moving average) of Pghl 500126
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5656.72 | 5647.98 | 5637.41 | | 12 day SMA | 5708.37 | 5712.48 | 5720.46 | | 20 day SMA | 5757.14 | 5768.45 | 5779.01 | | 35 day SMA | 5867.69 | 5879.87 | 5894 | | 50 day SMA | 5963.71 | 5976.33 | 5988.86 | | 100 day SMA | 6103.44 | 6105.36 | 6107.33 | | 150 day SMA | 5958.16 | 5953.75 | 5949.52 | | 200 day SMA | 5771.34 | 5769.77 | 5767.69 |
|
|
