Login or Join
HomepagePghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pghl 500126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pghl
Strong Daily Stock price targets for Pghl 500126 are 5920.35 and 5987.9
| Daily Target 1 | 5870.87 |
| Daily Target 2 | 5902.28 |
| Daily Target 3 | 5938.4166666667 |
| Daily Target 4 | 5969.83 |
| Daily Target 5 | 6005.97 |
Daily price and volume Pghl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5933.70 (0.19%) | 5907.05 | 5907.00 - 5974.55 | 0.1427 times | Thu 13 August 2026 | 5922.40 (-0.52%) | 5935.00 | 5900.45 - 5989.40 | 0.3105 times | Wed 12 August 2026 | 5953.30 (-1.28%) | 6035.00 | 5945.00 - 6095.00 | 0.8118 times | Tue 11 August 2026 | 6030.35 (1.09%) | 5980.65 | 5966.30 - 6045.00 | 0.7628 times | Mon 10 August 2026 | 5965.30 (-2.99%) | 6150.00 | 5958.00 - 6165.00 | 0.4844 times | Fri 07 August 2026 | 6149.35 (1.01%) | 6004.10 | 6004.10 - 6166.00 | 0.943 times | Thu 06 August 2026 | 6087.90 (-5.74%) | 6445.00 | 6006.00 - 6681.30 | 5.3082 times | Wed 05 August 2026 | 6458.60 (-0.34%) | 6450.00 | 6410.00 - 6496.30 | 0.2587 times | Tue 04 August 2026 | 6480.35 (-0.16%) | 6490.60 | 6440.00 - 6520.00 | 0.4202 times | Mon 03 August 2026 | 6490.60 (-1.62%) | 6604.55 | 6464.60 - 6631.50 | 0.5576 times | Fri 31 July 2026 | 6597.45 (1.46%) | 6485.00 | 6461.20 - 6690.00 | 0.9153 times |
Weekly price and charts Pghl
Strong weekly Stock price targets for Pghl 500126 are 5784.8 and 6049.35
| Weekly Target 1 | 5735.17 |
| Weekly Target 2 | 5834.43 |
| Weekly Target 3 | 5999.7166666667 |
| Weekly Target 4 | 6098.98 |
| Weekly Target 5 | 6264.27 |
Weekly price and volumes for Pghl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5933.70 (-3.51%) | 6150.00 | 5900.45 - 6165.00 | 0.3412 times | Fri 07 August 2026 | 6149.35 (-6.79%) | 6604.55 | 6004.10 - 6681.30 | 1.0169 times | Fri 31 July 2026 | 6597.45 (-1.88%) | 6749.95 | 6448.00 - 6901.00 | 0.3876 times | Fri 24 July 2026 | 6723.60 (-1.09%) | 6820.00 | 6617.50 - 6894.95 | 1.5184 times | Fri 17 July 2026 | 6797.90 (-0.5%) | 6800.00 | 6740.00 - 6955.00 | 4.9117 times | Fri 10 July 2026 | 6831.95 (7.4%) | 6384.90 | 6191.20 - 6940.00 | 0.7494 times | Fri 03 July 2026 | 6361.45 (1.94%) | 6231.95 | 6221.00 - 6547.00 | 0.2411 times | Thu 25 June 2026 | 6240.45 (-0.49%) | 6274.00 | 6190.85 - 6388.00 | 0.114 times | Fri 19 June 2026 | 6271.30 (-0.04%) | 6310.00 | 6181.00 - 6376.50 | 0.3797 times | Fri 12 June 2026 | 6273.55 (1.64%) | 6150.05 | 6137.00 - 6322.65 | 0.34 times | Fri 05 June 2026 | 6172.30 (2.11%) | 6044.90 | 5971.55 - 6271.15 | 0.5261 times |
Monthly price and charts Pghl
Strong monthly Stock price targets for Pghl 500126 are 5526.65 and 6307.5
| Monthly Target 1 | 5390.97 |
| Monthly Target 2 | 5662.33 |
| Monthly Target 3 | 6171.8166666667 |
| Monthly Target 4 | 6443.18 |
| Monthly Target 5 | 6952.67 |
Monthly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5933.70 (-10.06%) | 6604.55 | 5900.45 - 6681.30 | 0.5272 times | Fri 31 July 2026 | 6597.45 (4.25%) | 6399.00 | 6191.20 - 6955.00 | 2.9894 times | Tue 30 June 2026 | 6328.55 (4.69%) | 6044.90 | 5971.55 - 6388.00 | 0.5693 times | Fri 29 May 2026 | 6044.90 (16.37%) | 5225.05 | 4940.00 - 6701.40 | 2.5822 times | Thu 30 April 2026 | 5194.55 (8.26%) | 4840.00 | 4699.70 - 5249.95 | 1.0234 times | Mon 30 March 2026 | 4798.15 (-2.3%) | 4945.00 | 4727.90 - 5004.00 | 0.5041 times | Fri 27 February 2026 | 4911.10 (-7.34%) | 5300.20 | 4872.00 - 5590.00 | 1.0548 times | Fri 30 January 2026 | 5300.10 (-7.03%) | 5681.00 | 5295.05 - 5901.00 | 0.2596 times | Wed 31 December 2025 | 5701.10 (-0.49%) | 5733.55 | 5531.55 - 5899.95 | 0.213 times | Fri 28 November 2025 | 5729.00 (-7.21%) | 6050.05 | 5700.00 - 6164.00 | 0.2771 times | Fri 31 October 2025 | 6174.35 (-2.17%) | 6250.05 | 6001.15 - 6386.00 | 0.3586 times |
Indicator Analysis of Pghl
Please login to view indicator analysis. or View indicator analysis of Pghl 500126 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pghl 500126
DMA (daily moving average) of Pghl 500126
| DMA period | DMA value |
| 5 day DMA | 5961.01 |
| 12 day DMA | 6214.32 |
| 20 day DMA | 6421.79 |
| 35 day DMA | 6477.09 |
| 50 day DMA | 6404.92 |
| 100 day DMA | 5803.59 |
| 150 day DMA | 5610.21 |
| 200 day DMA | 5665.35 |
EMA (exponential moving average) of Pghl 500126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5993.77 | 6023.8 | 6074.49 |
| 12 day EMA | 6171.71 | 6214.97 | 6268.15 |
| 20 day EMA | 6288.27 | 6325.58 | 6368 |
| 35 day EMA | 6329.65 | 6352.96 | 6378.31 |
| 50 day EMA | 6335.58 | 6351.98 | 6369.51 |
SMA (simple moving average) of Pghl 500126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5961.01 | 6004.14 | 6037.24 |
| 12 day SMA | 6214.32 | 6271.24 | 6334.38 |
| 20 day SMA | 6421.79 | 6465 | 6511.38 |
| 35 day SMA | 6477.09 | 6486.08 | 6494.22 |
| 50 day SMA | 6404.92 | 6408.51 | 6410.61 |
| 100 day SMA | 5803.59 | 5793.5 | 5783.23 |
| 150 day SMA | 5610.21 | 5608.62 | 5607.25 |
| 200 day SMA | 5665.35 | 5666.42 | 5667.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.