Login or Join
HomepagePghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pghl 500126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pghl
Strong Daily Stock price targets for Pghl 500126 are 5321.18 and 5395.18
| Daily Target 1 | 5261.78 |
| Daily Target 2 | 5306.57 |
| Daily Target 3 | 5335.7833333333 |
| Daily Target 4 | 5380.57 |
| Daily Target 5 | 5409.78 |
Daily price and volume Pghl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 5351.35 (0.7%) | 5304.95 | 5291.00 - 5365.00 | 1.3523 times | Thu 07 May 2026 | 5314.25 (-0.37%) | 5390.00 | 5299.55 - 5396.55 | 1.553 times | Wed 06 May 2026 | 5334.05 (3.36%) | 5200.00 | 5179.95 - 5419.00 | 2.1126 times | Tue 05 May 2026 | 5160.90 (0.21%) | 5117.50 | 5117.50 - 5180.00 | 0.5562 times | Mon 04 May 2026 | 5150.25 (-0.85%) | 5225.05 | 5119.45 - 5225.05 | 1.7979 times | Thu 30 April 2026 | 5194.55 (1.33%) | 5125.00 | 5100.15 - 5249.95 | 0.8233 times | Wed 29 April 2026 | 5126.30 (0.34%) | 5132.55 | 5115.00 - 5167.70 | 0.2756 times | Tue 28 April 2026 | 5109.10 (-1.3%) | 5140.00 | 5093.95 - 5170.00 | 0.4252 times | Mon 27 April 2026 | 5176.55 (0.7%) | 5190.00 | 5121.45 - 5200.45 | 0.6328 times | Fri 24 April 2026 | 5140.50 (-1.19%) | 5206.75 | 5106.65 - 5206.75 | 0.4712 times | Thu 23 April 2026 | 5202.45 (1.34%) | 5133.90 | 5128.80 - 5236.40 | 0.7637 times |
Weekly price and charts Pghl
Strong weekly Stock price targets for Pghl 500126 are 5234.43 and 5535.93
| Weekly Target 1 | 4994.45 |
| Weekly Target 2 | 5172.9 |
| Weekly Target 3 | 5295.95 |
| Weekly Target 4 | 5474.4 |
| Weekly Target 5 | 5597.45 |
Weekly price and volumes for Pghl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 5351.35 (3.02%) | 5225.05 | 5117.50 - 5419.00 | 1.1773 times | Thu 30 April 2026 | 5194.55 (1.05%) | 5190.00 | 5093.95 - 5249.95 | 0.3444 times | Fri 24 April 2026 | 5140.50 (2.37%) | 5059.95 | 4998.70 - 5236.40 | 0.866 times | Fri 17 April 2026 | 5021.30 (1.57%) | 4814.45 | 4814.45 - 5080.00 | 2.1571 times | Fri 10 April 2026 | 4943.65 (3.63%) | 4765.00 | 4699.70 - 4965.00 | 2.2635 times | Thu 02 April 2026 | 4770.60 (-1.48%) | 4775.05 | 4725.05 - 4883.95 | 0.3865 times | Fri 27 March 2026 | 4842.40 (-0.58%) | 4830.00 | 4759.65 - 4966.85 | 0.5191 times | Fri 20 March 2026 | 4870.50 (0.39%) | 4810.00 | 4727.90 - 4990.00 | 0.7187 times | Fri 13 March 2026 | 4851.80 (-0.59%) | 4860.00 | 4781.00 - 4935.75 | 0.6185 times | Fri 06 March 2026 | 4880.70 (-0.62%) | 4945.00 | 4812.20 - 5004.00 | 0.9488 times | Fri 27 February 2026 | 4911.10 (-2.11%) | 5016.80 | 4872.00 - 5300.00 | 0.6364 times |
Monthly price and charts Pghl
Strong monthly Stock price targets for Pghl 500126 are 5234.43 and 5535.93
| Monthly Target 1 | 4994.45 |
| Monthly Target 2 | 5172.9 |
| Monthly Target 3 | 5295.95 |
| Monthly Target 4 | 5474.4 |
| Monthly Target 5 | 5597.45 |
Monthly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 5351.35 (3.02%) | 5225.05 | 5117.50 - 5419.00 | 0.3536 times | Thu 30 April 2026 | 5194.55 (8.26%) | 4840.00 | 4699.70 - 5249.95 | 1.7755 times | Mon 30 March 2026 | 4798.15 (-2.3%) | 4945.00 | 4727.90 - 5004.00 | 0.8745 times | Fri 27 February 2026 | 4911.10 (-7.34%) | 5300.20 | 4872.00 - 5590.00 | 1.8298 times | Fri 30 January 2026 | 5300.10 (-7.03%) | 5681.00 | 5295.05 - 5901.00 | 0.4503 times | Wed 31 December 2025 | 5701.10 (-0.49%) | 5733.55 | 5531.55 - 5899.95 | 0.3694 times | Fri 28 November 2025 | 5729.00 (-7.21%) | 6050.05 | 5700.00 - 6164.00 | 0.4806 times | Fri 31 October 2025 | 6174.35 (-2.17%) | 6250.05 | 6001.15 - 6386.00 | 0.622 times | Tue 30 September 2025 | 6311.05 (-0.83%) | 6325.65 | 6200.05 - 6558.60 | 1.0308 times | Fri 29 August 2025 | 6363.75 (7.87%) | 5935.50 | 5901.00 - 6700.00 | 2.2134 times | Thu 31 July 2025 | 5899.55 (0.35%) | 5900.00 | 5600.15 - 6100.00 | 1.3126 times |
Indicator Analysis of Pghl
Please login to view indicator analysis. or View indicator analysis of Pghl 500126 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pghl 500126
DMA (daily moving average) of Pghl 500126
| DMA period | DMA value |
| 5 day DMA | 5262.16 |
| 12 day DMA | 5199.51 |
| 20 day DMA | 5111.39 |
| 35 day DMA | 4998.81 |
| 50 day DMA | 4988.37 |
| 100 day DMA | 5226.09 |
| 150 day DMA | 5490.99 |
| 200 day DMA | 5670.08 |
EMA (exponential moving average) of Pghl 500126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5282.01 | 5247.35 | 5213.91 |
| 12 day EMA | 5199.96 | 5172.45 | 5146.68 |
| 20 day EMA | 5136.4 | 5113.78 | 5092.69 |
| 35 day EMA | 5078.99 | 5062.96 | 5048.17 |
| 50 day EMA | 5019.81 | 5006.28 | 4993.72 |
SMA (simple moving average) of Pghl 500126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5262.16 | 5230.8 | 5193.21 |
| 12 day SMA | 5199.51 | 5177.37 | 5157.99 |
| 20 day SMA | 5111.39 | 5085.7 | 5060.67 |
| 35 day SMA | 4998.81 | 4984.54 | 4972.49 |
| 50 day SMA | 4988.37 | 4981.69 | 4975.71 |
| 100 day SMA | 5226.09 | 5228.93 | 5232.02 |
| 150 day SMA | 5490.99 | 5497.26 | 5503.73 |
| 200 day SMA | 5670.08 | 5672.4 | 5674.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.