Login or Join
HomepagePghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pghl 500126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pghl
Strong Daily Stock price targets for Pghl 500126 are 5272.9 and 5378.9
| Daily Target 1 | 5192.6 |
| Daily Target 2 | 5247.2 |
| Daily Target 3 | 5298.6 |
| Daily Target 4 | 5353.2 |
| Daily Target 5 | 5404.6 |
Daily price and volume Pghl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5301.80 (0.01%) | 5290.00 | 5244.00 - 5350.00 | 0.4533 times | Mon 05 October 2026 | 5301.40 (-1.17%) | 5365.00 | 5282.50 - 5400.00 | 0.4578 times | Thu 01 October 2026 | 5363.95 (-6.17%) | 5505.00 | 5346.10 - 5512.00 | 0.417 times | Tue 29 September 2026 | 5716.50 (5.75%) | 5463.00 | 5440.05 - 5875.00 | 6.2375 times | Mon 28 September 2026 | 5405.60 (-0.16%) | 5360.05 | 5305.50 - 5463.00 | 0.3944 times | Fri 25 September 2026 | 5414.15 (-0.17%) | 5423.60 | 5401.00 - 5445.00 | 0.4624 times | Thu 24 September 2026 | 5423.60 (-0.32%) | 5412.05 | 5412.05 - 5512.45 | 0.2523 times | Wed 23 September 2026 | 5441.25 (-0.36%) | 5408.85 | 5408.85 - 5505.00 | 0.2584 times | Tue 22 September 2026 | 5460.75 (-0.82%) | 5506.15 | 5420.45 - 5528.95 | 0.4397 times | Mon 21 September 2026 | 5506.15 (0.08%) | 5502.00 | 5481.05 - 5549.95 | 0.6271 times | Fri 18 September 2026 | 5502.00 (1.23%) | 5465.95 | 5430.00 - 5520.00 | 0.3808 times |
Weekly price and charts Pghl
Strong weekly Stock price targets for Pghl 500126 are 5194.9 and 5350.9
| Weekly Target 1 | 5159.27 |
| Weekly Target 2 | 5230.53 |
| Weekly Target 3 | 5315.2666666667 |
| Weekly Target 4 | 5386.53 |
| Weekly Target 5 | 5471.27 |
Weekly price and volumes for Pghl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5301.80 (-1.16%) | 5365.00 | 5244.00 - 5400.00 | 0.2001 times | Thu 01 October 2026 | 5363.95 (-0.93%) | 5360.05 | 5305.50 - 5875.00 | 1.548 times | Fri 25 September 2026 | 5414.15 (-1.6%) | 5502.00 | 5401.00 - 5549.95 | 0.448 times | Fri 18 September 2026 | 5502.00 (1.7%) | 5398.40 | 5370.00 - 5554.50 | 0.3375 times | Fri 11 September 2026 | 5410.15 (-4.38%) | 5675.00 | 5324.40 - 5704.20 | 0.595 times | Fri 04 September 2026 | 5657.90 (-0.22%) | 5630.05 | 5630.05 - 5820.00 | 0.9965 times | Fri 28 August 2026 | 5670.25 (-2.82%) | 5859.95 | 5644.25 - 5910.00 | 0.962 times | Fri 21 August 2026 | 5834.50 (-1.67%) | 5940.00 | 5748.50 - 5971.90 | 1.1933 times | Fri 14 August 2026 | 5933.70 (-3.51%) | 6150.00 | 5900.45 - 6165.00 | 0.9345 times | Fri 07 August 2026 | 6149.35 (-6.79%) | 6604.55 | 6004.10 - 6681.30 | 2.7851 times | Fri 31 July 2026 | 6597.45 (-1.88%) | 6749.95 | 6448.00 - 6901.00 | 1.0616 times |
Monthly price and charts Pghl
Strong monthly Stock price targets for Pghl 500126 are 5138.9 and 5406.9
| Monthly Target 1 | 5084.6 |
| Monthly Target 2 | 5193.2 |
| Monthly Target 3 | 5352.6 |
| Monthly Target 4 | 5461.2 |
| Monthly Target 5 | 5620.6 |
Monthly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5301.80 (-7.25%) | 5505.00 | 5244.00 - 5512.00 | 0.0397 times | Tue 29 September 2026 | 5716.50 (-0.76%) | 5760.50 | 5305.50 - 5875.00 | 0.4537 times | Mon 31 August 2026 | 5760.50 (-12.69%) | 6604.55 | 5630.05 - 6681.30 | 0.8693 times | Fri 31 July 2026 | 6597.45 (4.25%) | 6399.00 | 6191.20 - 6955.00 | 2.8744 times | Tue 30 June 2026 | 6328.55 (4.69%) | 6044.90 | 5971.55 - 6388.00 | 0.5474 times | Fri 29 May 2026 | 6044.90 (16.37%) | 5225.05 | 4940.00 - 6701.40 | 2.4828 times | Thu 30 April 2026 | 5194.55 (8.26%) | 4840.00 | 4699.70 - 5249.95 | 0.9841 times | Mon 30 March 2026 | 4798.15 (-2.3%) | 4945.00 | 4727.90 - 5004.00 | 0.4847 times | Fri 27 February 2026 | 4911.10 (-7.34%) | 5300.20 | 4872.00 - 5590.00 | 1.0142 times | Fri 30 January 2026 | 5300.10 (-7.03%) | 5681.00 | 5295.05 - 5901.00 | 0.2496 times | Wed 31 December 2025 | 5701.10 (-0.49%) | 5733.55 | 5531.55 - 5899.95 | 0.2048 times |
Indicator Analysis of Pghl
Please login to view indicator analysis. or View indicator analysis of Pghl 500126 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pghl 500126
DMA (daily moving average) of Pghl 500126
| DMA period | DMA value |
| 5 day DMA | 5417.85 |
| 12 day DMA | 5439.34 |
| 20 day DMA | 5470.28 |
| 35 day DMA | 5608.66 |
| 50 day DMA | 5834.86 |
| 100 day DMA | 6003.21 |
| 150 day DMA | 5666.61 |
| 200 day DMA | 5612.52 |
EMA (exponential moving average) of Pghl 500126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5376.74 | 5414.21 | 5470.6 |
| 12 day EMA | 5434.89 | 5459.08 | 5487.74 |
| 20 day EMA | 5504.83 | 5526.19 | 5549.84 |
| 35 day EMA | 5682.56 | 5704.98 | 5728.74 |
| 50 day EMA | 5869.25 | 5892.4 | 5916.51 |
SMA (simple moving average) of Pghl 500126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5417.85 | 5440.32 | 5464.76 |
| 12 day SMA | 5439.34 | 5452.5 | 5462.75 |
| 20 day SMA | 5470.28 | 5493.3 | 5512.18 |
| 35 day SMA | 5608.66 | 5626.39 | 5645.02 |
| 50 day SMA | 5834.86 | 5862.89 | 5891.22 |
| 100 day SMA | 6003.21 | 6002.88 | 6003.38 |
| 150 day SMA | 5666.61 | 5664.71 | 5662.82 |
| 200 day SMA | 5612.52 | 5614.49 | 5616.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.