Pghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPghl 500126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pghl Strong Daily Stock price targets for Pghl 500126 are 6139.95 and 6240.45 | Daily Target 1 | 6061.48 | | Daily Target 2 | 6117.92 | | Daily Target 3 | 6161.9833333333 | | Daily Target 4 | 6218.42 | | Daily Target 5 | 6262.48 |
Daily price and volume Pghl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6174.35 (-0.11%) |
6134.00 |
6105.55 - 6206.05 |
1.335 times |
Thu 30 October 2025 |
6181.30 (0.07%) |
6162.55 |
6133.70 - 6211.95 |
0.396 times |
Wed 29 October 2025 |
6176.75 (-0.13%) |
6382.70 |
6162.50 - 6382.70 |
0.7825 times |
Tue 28 October 2025 |
6184.60 (0.4%) |
6180.00 |
6120.45 - 6197.95 |
0.6132 times |
Mon 27 October 2025 |
6160.05 (0.88%) |
6090.00 |
6061.00 - 6175.90 |
1.4915 times |
Thu 23 October 2025 |
6106.25 (-1.04%) |
6209.95 |
6100.00 - 6209.95 |
1.2169 times |
Tue 21 October 2025 |
6170.50 (0.34%) |
6110.00 |
6101.50 - 6250.15 |
0.7697 times |
Mon 20 October 2025 |
6149.45 (-1.07%) |
6211.50 |
6128.65 - 6250.00 |
1.0636 times |
Fri 17 October 2025 |
6215.80 (-0.99%) |
6285.25 |
6197.85 - 6285.25 |
0.5621 times |
Thu 16 October 2025 |
6278.00 (1.78%) |
6166.00 |
6130.05 - 6386.00 |
1.7694 times |
Wed 15 October 2025 |
6168.45 (0.54%) |
6135.35 |
6044.65 - 6182.00 |
1.4468 times |
Weekly price and charts Pghl Strong weekly Stock price targets for Pghl 500126 are 6117.68 and 6439.38 | Weekly Target 1 | 5884.32 | | Weekly Target 2 | 6029.33 | | Weekly Target 3 | 6206.0166666667 | | Weekly Target 4 | 6351.03 | | Weekly Target 5 | 6527.72 |
Weekly price and volumes for Pghl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6174.35 (1.12%) |
6090.00 |
6061.00 - 6382.70 |
0.5733 times |
Thu 23 October 2025 |
6106.25 (-1.76%) |
6211.50 |
6100.00 - 6250.15 |
0.3786 times |
Fri 17 October 2025 |
6215.80 (-0%) |
6213.35 |
6022.00 - 6386.00 |
0.7878 times |
Fri 10 October 2025 |
6215.95 (-0.8%) |
6264.55 |
6001.15 - 6309.50 |
0.8937 times |
Fri 03 October 2025 |
6266.35 (-0.15%) |
6245.00 |
6245.00 - 6327.50 |
0.6082 times |
Fri 26 September 2025 |
6275.75 (-1.08%) |
6291.65 |
6200.05 - 6391.00 |
0.9543 times |
Fri 19 September 2025 |
6344.00 (1.4%) |
6203.55 |
6203.55 - 6400.00 |
1.0653 times |
Fri 12 September 2025 |
6256.25 (-3.23%) |
6466.00 |
6226.55 - 6558.60 |
1.4162 times |
Fri 05 September 2025 |
6465.40 (1.6%) |
6325.65 |
6254.05 - 6548.00 |
1.3544 times |
Fri 29 August 2025 |
6363.75 (-3.2%) |
6650.95 |
6254.95 - 6700.00 |
1.9681 times |
Fri 22 August 2025 |
6573.80 (4.56%) |
6400.00 |
6190.35 - 6677.00 |
1.89 times |
Monthly price and charts Pghl Strong monthly Stock price targets for Pghl 500126 are 5895.33 and 6280.18 | Monthly Target 1 | 5802.32 | | Monthly Target 2 | 5988.33 | | Monthly Target 3 | 6187.1666666667 | | Monthly Target 4 | 6373.18 | | Monthly Target 5 | 6572.02 |
Monthly price and volumes Pghl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6174.35 (-2.17%) |
6250.05 |
6001.15 - 6386.00 |
0.6508 times |
Tue 30 September 2025 |
6311.05 (-0.83%) |
6325.65 |
6200.05 - 6558.60 |
1.0785 times |
Fri 29 August 2025 |
6363.75 (7.87%) |
5935.50 |
5901.00 - 6700.00 |
2.3158 times |
Thu 31 July 2025 |
5899.55 (0.35%) |
5900.00 |
5600.15 - 6100.00 |
1.3733 times |
Mon 30 June 2025 |
5878.85 (1.78%) |
5691.30 |
5534.60 - 6107.55 |
1.0095 times |
Fri 30 May 2025 |
5775.85 (13.86%) |
5084.00 |
4955.35 - 5939.80 |
1.2774 times |
Wed 30 April 2025 |
5072.65 (-1.35%) |
5140.20 |
5025.40 - 5318.95 |
0.4148 times |
Fri 28 March 2025 |
5142.30 (3.02%) |
4986.30 |
4975.00 - 5582.70 |
0.6491 times |
Fri 28 February 2025 |
4991.70 (-7.3%) |
5286.10 |
4916.50 - 5679.95 |
0.7652 times |
Fri 31 January 2025 |
5384.65 (2.8%) |
5220.85 |
4979.80 - 5575.00 |
0.4657 times |
Tue 31 December 2024 |
5237.80 (0.92%) |
5177.95 |
5101.00 - 5774.80 |
0.9821 times |
DMA SMA EMA moving averages of Pghl 500126
DMA (daily moving average) of Pghl 500126
| DMA period | DMA value | | 5 day DMA | 6175.41 | | 12 day DMA | 6175.07 | | 20 day DMA | 6184.67 | | 35 day DMA | 6237.29 | | 50 day DMA | 6281.14 | | 100 day DMA | 6107.01 | | 150 day DMA | 5833.06 | | 200 day DMA | 5694.86 | EMA (exponential moving average) of Pghl 500126
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6173.89 | 6173.66 | 6169.84 | | 12 day EMA | 6178.88 | 6179.7 | 6179.41 | | 20 day EMA | 6195.32 | 6197.53 | 6199.24 | | 35 day EMA | 6228.62 | 6231.82 | 6234.79 | | 50 day EMA | 6269.77 | 6273.66 | 6277.43 |
SMA (simple moving average) of Pghl 500126
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6175.41 | 6161.79 | 6159.63 | | 12 day SMA | 6175.07 | 6169.07 | 6171.96 | | 20 day SMA | 6184.67 | 6191.51 | 6197.55 | | 35 day SMA | 6237.29 | 6245.67 | 6255.52 | | 50 day SMA | 6281.14 | 6281.89 | 6284.01 | | 100 day SMA | 6107.01 | 6101.03 | 6095.28 | | 150 day SMA | 5833.06 | 5826.83 | 5820.76 | | 200 day SMA | 5694.86 | 5690.03 | 5685.32 |
|
|
