Login or Join
HomepageEI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EI
Strong Daily Stock price targets for EI 500125 are 703.38 and 713.13
| Daily Target 1 | 701.02 |
| Daily Target 2 | 705.73 |
| Daily Target 3 | 710.76666666667 |
| Daily Target 4 | 715.48 |
| Daily Target 5 | 720.52 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 710.45 (0.04%) | 715.50 | 706.05 - 715.80 | 0.2176 times | Wed 24 June 2026 | 710.15 (-0.01%) | 717.25 | 703.50 - 717.25 | 0.1971 times | Tue 23 June 2026 | 710.20 (-0.87%) | 715.95 | 706.00 - 721.00 | 0.7886 times | Mon 22 June 2026 | 716.40 (1.62%) | 708.55 | 708.55 - 720.70 | 0.8175 times | Fri 19 June 2026 | 704.95 (-2.26%) | 725.30 | 698.40 - 725.30 | 3.5075 times | Thu 18 June 2026 | 721.25 (-1.57%) | 741.00 | 720.00 - 741.00 | 0.8545 times | Wed 17 June 2026 | 732.75 (-0.28%) | 745.70 | 724.00 - 745.70 | 0.4838 times | Tue 16 June 2026 | 734.80 (1.31%) | 734.25 | 728.00 - 742.25 | 0.4169 times | Mon 15 June 2026 | 725.30 (-0.55%) | 747.50 | 722.05 - 748.00 | 2.3196 times | Fri 12 June 2026 | 729.30 (2.7%) | 712.25 | 712.25 - 731.00 | 0.3969 times | Thu 11 June 2026 | 710.10 (-1.81%) | 719.30 | 705.00 - 724.45 | 0.745 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI 500125 are 706.98 and 724.48
| Weekly Target 1 | 694.15 |
| Weekly Target 2 | 702.3 |
| Weekly Target 3 | 711.65 |
| Weekly Target 4 | 719.8 |
| Weekly Target 5 | 729.15 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 710.45 (0.78%) | 708.55 | 703.50 - 721.00 | 0.2181 times | Fri 19 June 2026 | 704.95 (-3.34%) | 747.50 | 698.40 - 748.00 | 0.8184 times | Fri 12 June 2026 | 729.30 (-0.78%) | 736.00 | 705.00 - 747.95 | 2.9683 times | Fri 05 June 2026 | 735.00 (-2.64%) | 760.55 | 733.10 - 766.75 | 0.315 times | Fri 29 May 2026 | 754.95 (-3.34%) | 782.20 | 742.00 - 803.00 | 0.3864 times | Fri 22 May 2026 | 781.00 (-1.3%) | 781.05 | 758.00 - 802.50 | 0.1598 times | Fri 15 May 2026 | 791.30 (-5.2%) | 834.10 | 789.00 - 834.15 | 0.519 times | Fri 08 May 2026 | 834.70 (-1.1%) | 857.35 | 833.00 - 870.25 | 1.392 times | Thu 30 April 2026 | 843.95 (-0.18%) | 841.65 | 832.20 - 863.45 | 0.5929 times | Fri 24 April 2026 | 845.50 (-2.31%) | 866.50 | 838.00 - 915.75 | 2.6301 times | Fri 17 April 2026 | 865.45 (1.38%) | 837.35 | 833.00 - 879.75 | 0.1225 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI 500125 are 670.25 and 738.6
| Monthly Target 1 | 656.85 |
| Monthly Target 2 | 683.65 |
| Monthly Target 3 | 725.2 |
| Monthly Target 4 | 752 |
| Monthly Target 5 | 793.55 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 710.45 (-5.89%) | 760.55 | 698.40 - 766.75 | 2.4124 times | Fri 29 May 2026 | 754.95 (-10.55%) | 857.35 | 742.00 - 870.25 | 1.3722 times | Thu 30 April 2026 | 843.95 (8.87%) | 799.85 | 781.10 - 915.75 | 2.0114 times | Mon 30 March 2026 | 775.20 (-10.4%) | 849.45 | 751.75 - 882.30 | 0.8068 times | Fri 27 February 2026 | 865.15 (-6.25%) | 913.95 | 859.65 - 940.05 | 0.8657 times | Fri 30 January 2026 | 922.80 (-10.88%) | 1032.00 | 860.50 - 1038.35 | 1.1088 times | Wed 31 December 2025 | 1035.40 (0.43%) | 1006.15 | 974.35 - 1080.00 | 0.6706 times | Fri 28 November 2025 | 1031.00 (-3.7%) | 1083.05 | 1004.20 - 1099.80 | 0.2016 times | Fri 31 October 2025 | 1070.65 (4.61%) | 1026.05 | 1011.50 - 1116.60 | 0.2224 times | Tue 30 September 2025 | 1023.45 (-9.12%) | 1111.00 | 1000.90 - 1171.45 | 0.3281 times | Fri 29 August 2025 | 1126.10 (-8.64%) | 1232.05 | 1083.50 - 1245.20 | 0.4108 times |
Indicator Analysis of EI
Please login to view indicator analysis. or View indicator analysis of EI 500125 on MunafaSutra.com for free
DMA SMA EMA moving averages of E I 500125
DMA (daily moving average) of E I 500125
| DMA period | DMA value |
| 5 day DMA | 710.43 |
| 12 day DMA | 719.07 |
| 20 day DMA | 729.18 |
| 35 day DMA | 757.72 |
| 50 day DMA | 786.73 |
| 100 day DMA | 819.86 |
| 150 day DMA | 880.19 |
| 200 day DMA | 924.48 |
EMA (exponential moving average) of E I 500125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 712.79 | 713.96 | 715.87 |
| 12 day EMA | 720.96 | 722.87 | 725.18 |
| 20 day EMA | 732.72 | 735.06 | 737.68 |
| 35 day EMA | 757.53 | 760.3 | 763.25 |
| 50 day EMA | 783.62 | 786.61 | 789.73 |
SMA (simple moving average) of E I 500125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.43 | 712.59 | 717.11 |
| 12 day SMA | 719.07 | 721.2 | 722.18 |
| 20 day SMA | 729.18 | 730.83 | 733.53 |
| 35 day SMA | 757.72 | 761.9 | 765.87 |
| 50 day SMA | 786.73 | 789.67 | 792.54 |
| 100 day SMA | 819.86 | 821.75 | 823.52 |
| 150 day SMA | 880.19 | 882.29 | 884.52 |
| 200 day SMA | 924.48 | 926.57 | 928.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.