Login or Join
HomepageEI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EI
Strong Daily Stock price targets for EI 500125 are 663.5 and 678.15
| Daily Target 1 | 651.65 |
| Daily Target 2 | 660.7 |
| Daily Target 3 | 666.3 |
| Daily Target 4 | 675.35 |
| Daily Target 5 | 680.95 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 669.75 (1.25%) | 657.25 | 657.25 - 671.90 | 1.4016 times | Wed 11 November 2026 | 661.50 (2.67%) | 644.95 | 644.95 - 670.90 | 0.9992 times | Mon 09 November 2026 | 644.30 (7.16%) | 659.10 | 642.00 - 659.10 | 0.8721 times | Fri 30 October 2026 | 601.25 (-4%) | 626.95 | 595.00 - 626.95 | 1.0224 times | Thu 29 October 2026 | 626.30 (0.57%) | 623.60 | 619.00 - 629.75 | 0.5491 times | Wed 28 October 2026 | 622.75 (0.35%) | 620.95 | 615.55 - 626.40 | 0.4703 times | Tue 27 October 2026 | 620.55 (-0.25%) | 617.10 | 617.00 - 630.30 | 1.2261 times | Mon 26 October 2026 | 622.10 (-1%) | 625.00 | 616.40 - 634.45 | 1.3524 times | Fri 23 October 2026 | 628.40 (-2.89%) | 647.10 | 622.90 - 647.10 | 1.2318 times | Thu 22 October 2026 | 647.10 (-1.55%) | 657.05 | 644.25 - 660.00 | 0.8752 times | Wed 21 October 2026 | 657.30 (-2.58%) | 674.25 | 652.20 - 674.95 | 1.6865 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI 500125 are 655.88 and 685.78
| Weekly Target 1 | 631.32 |
| Weekly Target 2 | 650.53 |
| Weekly Target 3 | 661.21666666667 |
| Weekly Target 4 | 680.43 |
| Weekly Target 5 | 691.12 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 669.75 (11.39%) | 659.10 | 642.00 - 671.90 | 0.4285 times | Fri 30 October 2026 | 601.25 (-4.32%) | 625.00 | 595.00 - 634.45 | 0.6049 times | Fri 23 October 2026 | 628.40 (-9.54%) | 685.15 | 622.90 - 688.00 | 0.7295 times | Fri 16 October 2026 | 694.65 (-0.7%) | 694.20 | 686.70 - 717.00 | 0.687 times | Tue 06 October 2026 | 699.55 (3.71%) | 675.55 | 675.55 - 711.00 | 0.2618 times | Thu 01 October 2026 | 674.50 (-4.31%) | 704.95 | 672.25 - 709.75 | 0.8424 times | Fri 25 September 2026 | 704.90 (0.6%) | 699.05 | 688.10 - 709.95 | 1.1746 times | Fri 18 September 2026 | 700.70 (-2.71%) | 720.95 | 683.00 - 720.95 | 0.9206 times | Fri 11 September 2026 | 720.25 (-7.74%) | 782.90 | 719.00 - 796.00 | 2.0369 times | Fri 04 September 2026 | 780.65 (-3.07%) | 796.40 | 773.00 - 825.00 | 2.3137 times | Fri 28 August 2026 | 805.35 (1.13%) | 807.90 | 785.95 - 865.00 | 4.1667 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI 500125 are 655.88 and 685.78
| Monthly Target 1 | 631.32 |
| Monthly Target 2 | 650.53 |
| Monthly Target 3 | 661.21666666667 |
| Monthly Target 4 | 680.43 |
| Monthly Target 5 | 691.12 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 669.75 (11.39%) | 659.10 | 642.00 - 671.90 | 0.0457 times | Fri 30 October 2026 | 601.25 (-13.47%) | 678.65 | 595.00 - 717.00 | 0.2721 times | Tue 29 September 2026 | 694.85 (-13.07%) | 800.00 | 683.00 - 818.00 | 0.6499 times | Mon 31 August 2026 | 799.35 (5.26%) | 760.10 | 760.00 - 865.00 | 2.9713 times | Fri 31 July 2026 | 759.40 (6.47%) | 716.05 | 709.50 - 791.95 | 0.7647 times | Tue 30 June 2026 | 713.25 (-5.52%) | 760.55 | 698.40 - 766.75 | 1.7655 times | Fri 29 May 2026 | 754.95 (-10.55%) | 857.35 | 742.00 - 870.25 | 0.9583 times | Thu 30 April 2026 | 843.95 (8.87%) | 799.85 | 781.10 - 915.75 | 1.4046 times | Mon 30 March 2026 | 775.20 (-10.4%) | 849.45 | 751.75 - 882.30 | 0.5634 times | Fri 27 February 2026 | 865.15 (-6.25%) | 913.95 | 859.65 - 940.05 | 0.6045 times | Fri 30 January 2026 | 922.80 (-10.88%) | 1032.00 | 860.50 - 1038.35 | 0.7743 times |
Indicator Analysis of EI
Please login to view indicator analysis. or View indicator analysis of EI 500125 on MunafaSutra.com for free
DMA SMA EMA moving averages of E I 500125
DMA (daily moving average) of E I 500125
| DMA period | DMA value |
| 5 day DMA | 640.62 |
| 12 day DMA | 639.67 |
| 20 day DMA | 661.81 |
| 35 day DMA | 683.27 |
| 50 day DMA | 717.01 |
| 100 day DMA | 735.06 |
| 150 day DMA | 761.25 |
| 200 day DMA | 793.21 |
EMA (exponential moving average) of E I 500125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 649.51 | 639.39 | 628.34 |
| 12 day EMA | 649.27 | 645.55 | 642.65 |
| 20 day EMA | 660.83 | 659.89 | 659.72 |
| 35 day EMA | 687.57 | 688.62 | 690.22 |
| 50 day EMA | 714.84 | 716.68 | 718.93 |
SMA (simple moving average) of E I 500125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.62 | 631.22 | 623.03 |
| 12 day SMA | 639.67 | 641.74 | 645.07 |
| 20 day SMA | 661.81 | 663.07 | 665.3 |
| 35 day SMA | 683.27 | 686.37 | 689.77 |
| 50 day SMA | 717.01 | 719.45 | 721.72 |
| 100 day SMA | 735.06 | 735.88 | 736.85 |
| 150 day SMA | 761.25 | 762.26 | 763.25 |
| 200 day SMA | 793.21 | 794.9 | 796.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.