EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIE I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EI Strong Daily Stock price targets for EI 500125 are 750.08 and 780.13 | Daily Target 1 | 726.67 | | Daily Target 2 | 743.43 | | Daily Target 3 | 756.71666666667 | | Daily Target 4 | 773.48 | | Daily Target 5 | 786.77 |
Daily price and volume E I
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
760.20 (-1.29%) |
739.95 |
739.95 - 770.00 |
1.1157 times |
| Fri 04 April 2025 |
770.10 (-1.4%) |
792.00 |
765.65 - 794.65 |
1.6635 times |
| Wed 02 April 2025 |
781.05 (-1.02%) |
789.40 |
771.85 - 793.00 |
0.6327 times |
| Tue 01 April 2025 |
789.10 (0.48%) |
780.10 |
769.90 - 794.20 |
0.4494 times |
| Fri 28 March 2025 |
785.35 (0.59%) |
787.10 |
781.10 - 791.45 |
0.445 times |
| Wed 26 March 2025 |
780.75 (-0.49%) |
794.95 |
773.55 - 800.90 |
1.6694 times |
| Tue 25 March 2025 |
784.60 (0.44%) |
788.60 |
776.05 - 792.00 |
0.9055 times |
| Mon 24 March 2025 |
781.20 (0.64%) |
789.95 |
761.05 - 790.00 |
0.9628 times |
| Fri 21 March 2025 |
776.25 (3.53%) |
760.45 |
757.70 - 780.00 |
0.7404 times |
| Thu 20 March 2025 |
749.80 (-1.4%) |
765.00 |
745.00 - 765.00 |
1.4155 times |
| Wed 19 March 2025 |
760.45 (2.57%) |
749.95 |
742.35 - 765.40 |
2.0095 times |
Weekly price and charts EI Strong weekly Stock price targets for EI 500125 are 750.08 and 780.13 | Weekly Target 1 | 726.67 | | Weekly Target 2 | 743.43 | | Weekly Target 3 | 756.71666666667 | | Weekly Target 4 | 773.48 | | Weekly Target 5 | 786.77 |
Weekly price and volumes for E I
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
760.20 (-1.29%) |
739.95 |
739.95 - 770.00 |
0.1787 times |
| Fri 04 April 2025 |
770.10 (-1.94%) |
780.10 |
765.65 - 794.65 |
0.4397 times |
| Fri 28 March 2025 |
785.35 (1.17%) |
789.95 |
761.05 - 800.90 |
0.6378 times |
| Fri 21 March 2025 |
776.25 (11.71%) |
699.00 |
691.85 - 780.00 |
1.768 times |
| Thu 13 March 2025 |
694.90 (-0.42%) |
701.05 |
670.05 - 705.90 |
1.1349 times |
| Fri 07 March 2025 |
697.80 (5.15%) |
674.25 |
639.30 - 712.45 |
1.2067 times |
| Fri 28 February 2025 |
663.65 (-4.74%) |
694.00 |
657.80 - 704.10 |
0.75 times |
| Fri 21 February 2025 |
696.70 (-6.98%) |
741.05 |
684.00 - 742.90 |
1.3906 times |
| Fri 14 February 2025 |
748.95 (-12.34%) |
850.05 |
742.85 - 854.40 |
1.1877 times |
| Fri 07 February 2025 |
854.40 (4.08%) |
801.05 |
801.05 - 868.10 |
1.3059 times |
| Fri 31 January 2025 |
820.90 (0.16%) |
812.50 |
753.80 - 844.95 |
0.7935 times |
Monthly price and charts EI Strong monthly Stock price targets for EI 500125 are 722.73 and 777.43 | Monthly Target 1 | 710.23 | | Monthly Target 2 | 735.22 | | Monthly Target 3 | 764.93333333333 | | Monthly Target 4 | 789.92 | | Monthly Target 5 | 819.63 |
Monthly price and volumes E I
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
760.20 (-3.2%) |
780.10 |
739.95 - 794.65 |
0.0612 times |
| Fri 28 March 2025 |
785.35 (18.34%) |
674.25 |
639.30 - 800.90 |
0.4696 times |
| Fri 28 February 2025 |
663.65 (-19.16%) |
801.05 |
657.80 - 868.10 |
0.4584 times |
| Fri 31 January 2025 |
820.90 (-8.18%) |
911.55 |
753.80 - 929.00 |
0.5765 times |
| Tue 31 December 2024 |
894.00 (4.24%) |
849.00 |
849.00 - 997.60 |
1.5003 times |
| Fri 29 November 2024 |
857.65 (6.51%) |
821.30 |
748.00 - 894.95 |
0.9984 times |
| Thu 31 October 2024 |
805.20 (-6.07%) |
863.75 |
742.75 - 879.95 |
0.7737 times |
| Mon 30 September 2024 |
857.20 (3.27%) |
839.45 |
789.45 - 870.95 |
1.2544 times |
| Fri 30 August 2024 |
830.05 (1.17%) |
821.10 |
735.15 - 875.45 |
1.5837 times |
| Wed 31 July 2024 |
820.45 (7.45%) |
769.70 |
742.10 - 859.90 |
2.3238 times |
| Fri 28 June 2024 |
763.55 (14.34%) |
703.90 |
638.75 - 833.30 |
3.2645 times |
DMA SMA EMA moving averages of E I 500125
DMA (daily moving average) of E I 500125
| DMA period | DMA value | | 5 day DMA | 777.16 | | 12 day DMA | 771.69 | | 20 day DMA | 741 | | 35 day DMA | 728.95 | | 50 day DMA | 758.25 | | 100 day DMA | 815.81 | | 150 day DMA | 815.74 | | 200 day DMA | 806.35 | EMA (exponential moving average) of E I 500125
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 771.61 | 777.32 | 780.93 | | 12 day EMA | 763.67 | 764.3 | 763.25 | | 20 day EMA | 754.25 | 753.62 | 751.89 | | 35 day EMA | 760.61 | 760.63 | 760.07 | | 50 day EMA | 766.3 | 766.55 | 766.41 |
SMA (simple moving average) of E I 500125
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 777.16 | 781.27 | 784.17 | | 12 day SMA | 771.69 | 768.39 | 762.13 | | 20 day SMA | 741 | 736.01 | 730.48 | | 35 day SMA | 728.95 | 730.63 | 733.03 | | 50 day SMA | 758.25 | 760.08 | 761.65 | | 100 day SMA | 815.81 | 816.53 | 816.93 | | 150 day SMA | 815.74 | 816.08 | 816.38 | | 200 day SMA | 806.35 | 806.08 | 805.78 |
|
|
