EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIE I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EI Strong Daily Stock price targets for EI 500125 are 792.9 and 856.55 | Daily Target 1 | 741.25 | | Daily Target 2 | 780.9 | | Daily Target 3 | 804.9 | | Daily Target 4 | 844.55 | | Daily Target 5 | 868.55 |
Daily price and volume E I
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
820.55 (7.23%) |
765.25 |
765.25 - 828.90 |
1.7482 times |
Mon 18 November 2024 |
765.25 (-2.25%) |
770.25 |
748.00 - 778.15 |
1.3243 times |
Thu 14 November 2024 |
782.90 (1.31%) |
771.45 |
770.05 - 795.00 |
1.3262 times |
Wed 13 November 2024 |
772.75 (-5.51%) |
827.95 |
767.05 - 827.95 |
0.9655 times |
Tue 12 November 2024 |
817.85 (0.53%) |
816.95 |
810.70 - 835.00 |
0.3748 times |
Mon 11 November 2024 |
813.50 (-2.96%) |
837.85 |
810.70 - 855.00 |
0.9657 times |
Fri 08 November 2024 |
838.30 (-1.39%) |
851.00 |
825.00 - 860.00 |
0.443 times |
Thu 07 November 2024 |
850.15 (2.11%) |
839.75 |
835.55 - 859.40 |
1.7046 times |
Wed 06 November 2024 |
832.55 (2.7%) |
818.60 |
809.45 - 833.75 |
0.3394 times |
Tue 05 November 2024 |
810.65 (3.61%) |
775.00 |
775.00 - 815.05 |
0.8084 times |
Mon 04 November 2024 |
782.40 (-3.75%) |
818.95 |
779.75 - 818.95 |
0.722 times |
Weekly price and charts EI Strong weekly Stock price targets for EI 500125 are 784.28 and 865.18 | Weekly Target 1 | 718.25 | | Weekly Target 2 | 769.4 | | Weekly Target 3 | 799.15 | | Weekly Target 4 | 850.3 | | Weekly Target 5 | 880.05 |
Weekly price and volumes for E I
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
820.55 (4.81%) |
770.25 |
748.00 - 828.90 |
0.7935 times |
Thu 14 November 2024 |
782.90 (-6.61%) |
837.85 |
767.05 - 855.00 |
0.938 times |
Fri 08 November 2024 |
838.30 (3.13%) |
818.95 |
775.00 - 860.00 |
1.0375 times |
Fri 01 November 2024 |
812.85 (6.75%) |
761.50 |
742.75 - 821.60 |
0.6698 times |
Fri 25 October 2024 |
761.45 (-5.13%) |
801.90 |
751.10 - 803.75 |
0.8119 times |
Fri 18 October 2024 |
802.65 (-1.24%) |
812.05 |
786.00 - 836.50 |
0.7544 times |
Fri 11 October 2024 |
812.70 (-4.22%) |
835.00 |
783.75 - 851.75 |
1.1175 times |
Thu 03 October 2024 |
848.50 (0.48%) |
854.60 |
826.25 - 879.95 |
1.0517 times |
Fri 27 September 2024 |
844.45 (1.31%) |
833.55 |
819.00 - 870.95 |
1.9293 times |
Fri 20 September 2024 |
833.55 (2.86%) |
818.95 |
789.45 - 843.45 |
0.8967 times |
Fri 13 September 2024 |
810.35 (-4.09%) |
844.90 |
800.30 - 862.15 |
1.2312 times |
Monthly price and charts EI Strong monthly Stock price targets for EI 500125 are 728.28 and 840.28 | Monthly Target 1 | 697.52 | | Monthly Target 2 | 759.03 | | Monthly Target 3 | 809.51666666667 | | Monthly Target 4 | 871.03 | | Monthly Target 5 | 921.52 |
Monthly price and volumes E I
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
820.55 (1.91%) |
821.30 |
748.00 - 860.00 |
0.2511 times |
Thu 31 October 2024 |
805.20 (-6.07%) |
863.75 |
742.75 - 879.95 |
0.3545 times |
Mon 30 September 2024 |
857.20 (3.27%) |
839.45 |
789.45 - 870.95 |
0.5748 times |
Fri 30 August 2024 |
830.05 (1.17%) |
821.10 |
735.15 - 875.45 |
0.7257 times |
Wed 31 July 2024 |
820.45 (7.45%) |
769.70 |
742.10 - 859.90 |
1.0648 times |
Fri 28 June 2024 |
763.55 (14.34%) |
703.90 |
638.75 - 833.30 |
1.4959 times |
Fri 31 May 2024 |
667.80 (8.01%) |
617.80 |
598.95 - 704.00 |
0.6807 times |
Tue 30 April 2024 |
618.25 (13.31%) |
554.50 |
550.30 - 642.80 |
0.3042 times |
Thu 28 March 2024 |
545.65 (-13.26%) |
630.55 |
540.00 - 632.50 |
0.3639 times |
Thu 29 February 2024 |
629.10 (0.7%) |
626.60 |
572.25 - 663.75 |
4.1843 times |
Wed 31 January 2024 |
624.75 (12.22%) |
559.95 |
553.10 - 635.05 |
0.554 times |
DMA SMA EMA moving averages of E I 500125
DMA (daily moving average) of E I 500125
| DMA period | DMA value | | 5 day DMA | 791.86 | | 12 day DMA | 808.31 | | 20 day DMA | 795.01 | | 35 day DMA | 806.95 | | 50 day DMA | 812.93 | | 100 day DMA | 800.21 | | 150 day DMA | 753.43 | | 200 day DMA | 714.74 | EMA (exponential moving average) of E I 500125
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 798.14 | 786.93 | 797.77 | | 12 day EMA | 801.04 | 797.49 | 803.35 | | 20 day EMA | 802.42 | 800.51 | 804.22 | | 35 day EMA | 807.07 | 806.28 | 808.7 | | 50 day EMA | 812.22 | 811.88 | 813.78 |
SMA (simple moving average) of E I 500125
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 791.86 | 790.45 | 805.06 | | 12 day SMA | 808.31 | 807.03 | 809.75 | | 20 day SMA | 795.01 | 793.49 | 795.36 | | 35 day SMA | 806.95 | 807.18 | 809.11 | | 50 day SMA | 812.93 | 813.27 | 814.62 | | 100 day SMA | 800.21 | 799.68 | 799.87 | | 150 day SMA | 753.43 | 752.14 | 751.1 | | 200 day SMA | 714.74 | 713.77 | 713.03 |
|
|
