Login or Join
HomepageEI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EI
Strong Daily Stock price targets for EI 500125 are 772.5 and 793.2
| Daily Target 1 | 756.2 |
| Daily Target 2 | 768.1 |
| Daily Target 3 | 776.9 |
| Daily Target 4 | 788.8 |
| Daily Target 5 | 797.6 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 780.00 (1.02%) | 767.15 | 765.00 - 785.70 | 0.0769 times | Wed 12 August 2026 | 772.15 (-1.6%) | 788.60 | 760.00 - 790.30 | 0.1959 times | Tue 11 August 2026 | 784.70 (-0.95%) | 798.80 | 783.00 - 807.15 | 5.0339 times | Mon 10 August 2026 | 792.20 (-1.53%) | 814.60 | 785.00 - 814.60 | 2.9704 times | Fri 07 August 2026 | 804.50 (-0.69%) | 807.50 | 800.00 - 818.00 | 0.6543 times | Thu 06 August 2026 | 810.10 (-1.45%) | 826.10 | 807.65 - 826.25 | 0.0842 times | Wed 05 August 2026 | 822.00 (2.24%) | 804.60 | 791.40 - 827.05 | 0.4615 times | Tue 04 August 2026 | 804.00 (2.96%) | 779.90 | 779.90 - 808.00 | 0.3424 times | Mon 03 August 2026 | 780.90 (2.83%) | 760.10 | 760.10 - 783.00 | 0.1241 times | Fri 31 July 2026 | 759.40 (-0.35%) | 791.95 | 753.60 - 791.95 | 0.0564 times | Thu 30 July 2026 | 762.10 (-2.01%) | 774.65 | 760.50 - 774.65 | 0.0678 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI 500125 are 742.7 and 797.3
| Weekly Target 1 | 730.27 |
| Weekly Target 2 | 755.13 |
| Weekly Target 3 | 784.86666666667 |
| Weekly Target 4 | 809.73 |
| Weekly Target 5 | 839.47 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 780.00 (-3.05%) | 814.60 | 760.00 - 814.60 | 3.2432 times | Fri 07 August 2026 | 804.50 (5.94%) | 760.10 | 760.10 - 827.05 | 0.653 times | Fri 31 July 2026 | 759.40 (0.21%) | 761.75 | 753.60 - 791.95 | 0.1279 times | Fri 24 July 2026 | 757.80 (0.96%) | 746.85 | 745.15 - 777.00 | 0.1837 times | Fri 17 July 2026 | 750.60 (-1%) | 756.10 | 745.50 - 788.90 | 0.2537 times | Fri 10 July 2026 | 758.15 (2.11%) | 769.00 | 718.80 - 774.75 | 1.1616 times | Fri 03 July 2026 | 742.50 (4.51%) | 705.30 | 703.95 - 746.80 | 0.417 times | Thu 25 June 2026 | 710.45 (0.78%) | 708.55 | 703.50 - 721.00 | 0.2157 times | Fri 19 June 2026 | 704.95 (-3.34%) | 747.50 | 698.40 - 748.00 | 0.8092 times | Fri 12 June 2026 | 729.30 (-0.78%) | 736.00 | 705.00 - 747.95 | 2.9349 times | Fri 05 June 2026 | 735.00 (-2.64%) | 760.55 | 733.10 - 766.75 | 0.3114 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI 500125 are 770 and 837.05
| Monthly Target 1 | 721.97 |
| Monthly Target 2 | 750.98 |
| Monthly Target 3 | 789.01666666667 |
| Monthly Target 4 | 818.03 |
| Monthly Target 5 | 856.07 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 780.00 (2.71%) | 760.10 | 760.00 - 827.05 | 1.7111 times | Fri 31 July 2026 | 759.40 (6.47%) | 716.05 | 709.50 - 791.95 | 0.8515 times | Tue 30 June 2026 | 713.25 (-5.52%) | 760.55 | 698.40 - 766.75 | 1.9658 times | Fri 29 May 2026 | 754.95 (-10.55%) | 857.35 | 742.00 - 870.25 | 1.067 times | Thu 30 April 2026 | 843.95 (8.87%) | 799.85 | 781.10 - 915.75 | 1.5639 times | Mon 30 March 2026 | 775.20 (-10.4%) | 849.45 | 751.75 - 882.30 | 0.6273 times | Fri 27 February 2026 | 865.15 (-6.25%) | 913.95 | 859.65 - 940.05 | 0.6731 times | Fri 30 January 2026 | 922.80 (-10.88%) | 1032.00 | 860.50 - 1038.35 | 0.8622 times | Wed 31 December 2025 | 1035.40 (0.43%) | 1006.15 | 974.35 - 1080.00 | 0.5214 times | Fri 28 November 2025 | 1031.00 (-3.7%) | 1083.05 | 1004.20 - 1099.80 | 0.1567 times | Fri 31 October 2025 | 1070.65 (4.61%) | 1026.05 | 1011.50 - 1116.60 | 0.1729 times |
Indicator Analysis of EI
Please login to view indicator analysis. or View indicator analysis of EI 500125 on MunafaSutra.com for free
DMA SMA EMA moving averages of E I 500125
DMA (daily moving average) of E I 500125
| DMA period | DMA value |
| 5 day DMA | 786.71 |
| 12 day DMA | 787.48 |
| 20 day DMA | 777.54 |
| 35 day DMA | 762.49 |
| 50 day DMA | 751.97 |
| 100 day DMA | 784.01 |
| 150 day DMA | 821.61 |
| 200 day DMA | 875.53 |
EMA (exponential moving average) of E I 500125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.4 | 786.6 | 793.82 |
| 12 day EMA | 784.37 | 785.16 | 787.53 |
| 20 day EMA | 778.67 | 778.53 | 779.2 |
| 35 day EMA | 767.28 | 766.53 | 766.2 |
| 50 day EMA | 755.32 | 754.31 | 753.58 |
SMA (simple moving average) of E I 500125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 786.71 | 792.73 | 802.7 |
| 12 day SMA | 787.48 | 786.47 | 786.33 |
| 20 day SMA | 777.54 | 777.07 | 777.36 |
| 35 day SMA | 762.49 | 760.49 | 758.9 |
| 50 day SMA | 751.97 | 751.47 | 750.86 |
| 100 day SMA | 784.01 | 784.08 | 784.25 |
| 150 day SMA | 821.61 | 823.19 | 824.95 |
| 200 day SMA | 875.53 | 876.74 | 878.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.