Login or Join
HomepageEI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EI
Strong Daily Stock price targets for EI 500125 are 800.38 and 822.53
| Daily Target 1 | 783.9 |
| Daily Target 2 | 794.7 |
| Daily Target 3 | 806.05 |
| Daily Target 4 | 816.85 |
| Daily Target 5 | 828.2 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 805.50 (0.02%) | 795.25 | 795.25 - 817.40 | 0.2796 times | Tue 12 May 2026 | 805.30 (-1.73%) | 821.45 | 801.05 - 823.50 | 1.1208 times | Mon 11 May 2026 | 819.50 (-1.82%) | 834.10 | 817.05 - 834.15 | 0.2453 times | Fri 08 May 2026 | 834.70 (-1.46%) | 846.65 | 833.00 - 852.25 | 0.1048 times | Thu 07 May 2026 | 847.10 (-1.11%) | 870.25 | 845.10 - 870.25 | 0.2219 times | Wed 06 May 2026 | 856.60 (0.89%) | 851.25 | 845.10 - 860.65 | 5.3372 times | Tue 05 May 2026 | 849.05 (-0.56%) | 850.55 | 841.55 - 864.15 | 0.3331 times | Mon 04 May 2026 | 853.85 (1.17%) | 857.35 | 846.90 - 860.20 | 0.1635 times | Thu 30 April 2026 | 843.95 (0.63%) | 842.70 | 832.20 - 860.00 | 0.7756 times | Wed 29 April 2026 | 838.70 (-0.76%) | 855.85 | 833.25 - 856.90 | 1.4182 times | Tue 28 April 2026 | 845.10 (-1.01%) | 855.40 | 844.00 - 860.15 | 0.1624 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI 500125 are 780.93 and 819.83
| Weekly Target 1 | 772.73 |
| Weekly Target 2 | 789.12 |
| Weekly Target 3 | 811.63333333333 |
| Weekly Target 4 | 828.02 |
| Weekly Target 5 | 850.53 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 805.50 (-3.5%) | 834.10 | 795.25 - 834.15 | 0.5632 times | Fri 08 May 2026 | 834.70 (-1.1%) | 857.35 | 833.00 - 870.25 | 2.1084 times | Thu 30 April 2026 | 843.95 (-0.18%) | 841.65 | 832.20 - 863.45 | 0.8981 times | Fri 24 April 2026 | 845.50 (-2.31%) | 866.50 | 838.00 - 915.75 | 3.9839 times | Fri 17 April 2026 | 865.45 (1.38%) | 837.35 | 833.00 - 879.75 | 0.1855 times | Fri 10 April 2026 | 853.65 (5.28%) | 812.85 | 795.50 - 867.45 | 0.275 times | Thu 02 April 2026 | 810.85 (2.06%) | 782.00 | 774.40 - 820.00 | 0.1983 times | Fri 27 March 2026 | 794.45 (0.64%) | 789.40 | 751.75 - 822.45 | 1.3748 times | Fri 20 March 2026 | 789.40 (-0.06%) | 789.90 | 770.30 - 834.00 | 0.223 times | Fri 13 March 2026 | 789.85 (-4.13%) | 810.30 | 785.00 - 833.40 | 0.1898 times | Fri 06 March 2026 | 823.85 (-4.77%) | 849.45 | 819.40 - 882.30 | 0.3156 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI 500125 are 762.88 and 837.88
| Monthly Target 1 | 748.67 |
| Monthly Target 2 | 777.08 |
| Monthly Target 3 | 823.66666666667 |
| Monthly Target 4 | 852.08 |
| Monthly Target 5 | 898.67 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 805.50 (-4.56%) | 857.35 | 795.25 - 870.25 | 1.2941 times | Thu 30 April 2026 | 843.95 (8.87%) | 799.85 | 781.10 - 915.75 | 2.6427 times | Mon 30 March 2026 | 775.20 (-10.4%) | 849.45 | 751.75 - 882.30 | 1.06 times | Fri 27 February 2026 | 865.15 (-6.25%) | 913.95 | 859.65 - 940.05 | 1.1374 times | Fri 30 January 2026 | 922.80 (-10.88%) | 1032.00 | 860.50 - 1038.35 | 1.4568 times | Wed 31 December 2025 | 1035.40 (0.43%) | 1006.15 | 974.35 - 1080.00 | 0.8811 times | Fri 28 November 2025 | 1031.00 (-3.7%) | 1083.05 | 1004.20 - 1099.80 | 0.2649 times | Fri 31 October 2025 | 1070.65 (4.61%) | 1026.05 | 1011.50 - 1116.60 | 0.2922 times | Tue 30 September 2025 | 1023.45 (-9.12%) | 1111.00 | 1000.90 - 1171.45 | 0.4311 times | Fri 29 August 2025 | 1126.10 (-8.64%) | 1232.05 | 1083.50 - 1245.20 | 0.5397 times | Thu 31 July 2025 | 1232.65 (11.1%) | 1118.75 | 1055.00 - 1246.45 | 0.6666 times |
Indicator Analysis of EI
Please login to view indicator analysis. or View indicator analysis of EI 500125 on MunafaSutra.com for free
DMA SMA EMA moving averages of E I 500125
DMA (daily moving average) of E I 500125
| DMA period | DMA value |
| 5 day DMA | 822.42 |
| 12 day DMA | 837.75 |
| 20 day DMA | 846.42 |
| 35 day DMA | 831.31 |
| 50 day DMA | 830.67 |
| 100 day DMA | 890.44 |
| 150 day DMA | 939.39 |
| 200 day DMA | 987.72 |
EMA (exponential moving average) of E I 500125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.22 | 826.08 | 836.47 |
| 12 day EMA | 832.3 | 837.17 | 842.96 |
| 20 day EMA | 836.34 | 839.59 | 843.2 |
| 35 day EMA | 837.9 | 839.81 | 841.84 |
| 50 day EMA | 834.41 | 835.59 | 836.83 |
SMA (simple moving average) of E I 500125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.42 | 832.64 | 841.39 |
| 12 day SMA | 837.75 | 841.09 | 846.59 |
| 20 day SMA | 846.42 | 849.02 | 851.44 |
| 35 day SMA | 831.31 | 831.73 | 831.88 |
| 50 day SMA | 830.67 | 831.88 | 833.46 |
| 100 day SMA | 890.44 | 892.73 | 894.97 |
| 150 day SMA | 939.39 | 940.77 | 942.28 |
| 200 day SMA | 987.72 | 989.45 | 991.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.