EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIE I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EI Strong Daily Stock price targets for EI 500125 are 1015.4 and 1040 | Daily Target 1 | 996.05 | | Daily Target 2 | 1010.15 | | Daily Target 3 | 1020.65 | | Daily Target 4 | 1034.75 | | Daily Target 5 | 1045.25 |
Daily price and volume E I
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1024.25 (0.8%) |
1014.15 |
1006.55 - 1031.15 |
0.4036 times |
Mon 24 November 2025 |
1016.10 (-0.1%) |
1018.50 |
1012.00 - 1023.00 |
0.5174 times |
Fri 21 November 2025 |
1017.10 (-1.08%) |
1021.55 |
1012.50 - 1027.70 |
0.8901 times |
Thu 20 November 2025 |
1028.25 (-0.04%) |
1032.90 |
1024.05 - 1039.85 |
0.316 times |
Tue 18 November 2025 |
1028.70 (-2.06%) |
1050.00 |
1021.95 - 1050.00 |
0.6141 times |
Mon 17 November 2025 |
1050.35 (2.37%) |
1033.00 |
1028.05 - 1064.00 |
1.3549 times |
Fri 14 November 2025 |
1026.00 (-1.79%) |
1043.40 |
1017.50 - 1043.40 |
0.6628 times |
Thu 13 November 2025 |
1044.65 (-0.21%) |
1052.20 |
1037.50 - 1073.25 |
0.6446 times |
Wed 12 November 2025 |
1046.85 (2.95%) |
1036.00 |
1033.65 - 1080.00 |
2.6979 times |
Tue 11 November 2025 |
1016.90 (-0.75%) |
1039.85 |
1004.20 - 1057.95 |
1.8984 times |
Mon 10 November 2025 |
1024.55 (-0.02%) |
1020.60 |
1020.60 - 1040.35 |
1.1046 times |
Weekly price and charts EI Strong weekly Stock price targets for EI 500125 are 1015.4 and 1040 | Weekly Target 1 | 996.05 | | Weekly Target 2 | 1010.15 | | Weekly Target 3 | 1020.65 | | Weekly Target 4 | 1034.75 | | Weekly Target 5 | 1045.25 |
Weekly price and volumes for E I
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1024.25 (0.7%) |
1018.50 |
1006.55 - 1031.15 |
0.2652 times |
Fri 21 November 2025 |
1017.10 (-0.87%) |
1033.00 |
1012.50 - 1064.00 |
0.9143 times |
Fri 14 November 2025 |
1026.00 (0.12%) |
1020.60 |
1004.20 - 1080.00 |
2.0182 times |
Fri 07 November 2025 |
1024.80 (-4.28%) |
1083.05 |
1011.10 - 1099.80 |
0.582 times |
Fri 31 October 2025 |
1070.65 (2.71%) |
1040.00 |
1035.00 - 1116.60 |
1.3516 times |
Thu 23 October 2025 |
1042.40 (1.95%) |
1020.85 |
1011.50 - 1057.35 |
0.4947 times |
Fri 17 October 2025 |
1022.50 (-0.46%) |
1025.00 |
1013.65 - 1051.80 |
1.4838 times |
Fri 10 October 2025 |
1027.20 (-1.4%) |
1045.00 |
1022.10 - 1089.95 |
0.9362 times |
Fri 03 October 2025 |
1041.75 (0.99%) |
1030.00 |
1000.90 - 1046.30 |
0.9707 times |
Fri 26 September 2025 |
1031.50 (-3.34%) |
1055.55 |
1027.60 - 1105.90 |
0.9833 times |
Fri 19 September 2025 |
1067.10 (-0.49%) |
1089.95 |
1060.90 - 1141.00 |
0.9561 times |
Monthly price and charts EI Strong monthly Stock price targets for EI 500125 are 966.43 and 1062.03 | Monthly Target 1 | 947.15 | | Monthly Target 2 | 985.7 | | Monthly Target 3 | 1042.75 | | Monthly Target 4 | 1081.3 | | Monthly Target 5 | 1138.35 |
Monthly price and volumes E I
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1024.25 (-4.33%) |
1083.05 |
1004.20 - 1099.80 |
0.5093 times |
Fri 31 October 2025 |
1070.65 (4.61%) |
1026.05 |
1011.50 - 1116.60 |
0.6229 times |
Tue 30 September 2025 |
1023.45 (-9.12%) |
1111.00 |
1000.90 - 1171.45 |
0.919 times |
Fri 29 August 2025 |
1126.10 (-8.64%) |
1232.05 |
1083.50 - 1245.20 |
1.1505 times |
Thu 31 July 2025 |
1232.65 (11.1%) |
1118.75 |
1055.00 - 1246.45 |
1.4211 times |
Mon 30 June 2025 |
1109.50 (16.75%) |
941.40 |
931.05 - 1125.50 |
1.5346 times |
Fri 30 May 2025 |
950.30 (16.2%) |
824.00 |
810.15 - 1041.70 |
1.2561 times |
Wed 30 April 2025 |
817.80 (4.13%) |
780.10 |
739.95 - 876.35 |
0.6651 times |
Fri 28 March 2025 |
785.35 (18.34%) |
674.25 |
639.30 - 800.90 |
0.9723 times |
Fri 28 February 2025 |
663.65 (-19.16%) |
801.05 |
657.80 - 868.10 |
0.9491 times |
Fri 31 January 2025 |
820.90 (-8.18%) |
911.55 |
753.80 - 929.00 |
1.1935 times |
DMA SMA EMA moving averages of E I 500125
DMA (daily moving average) of E I 500125
| DMA period | DMA value | | 5 day DMA | 1022.88 | | 12 day DMA | 1029.04 | | 20 day DMA | 1043.3 | | 35 day DMA | 1040.83 | | 50 day DMA | 1048.62 | | 100 day DMA | 1097.71 | | 150 day DMA | 1041.93 | | 200 day DMA | 970.43 | EMA (exponential moving average) of E I 500125
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1024.12 | 1024.05 | 1028.03 | | 12 day EMA | 1030.69 | 1031.86 | 1034.72 | | 20 day EMA | 1035.92 | 1037.15 | 1039.36 | | 35 day EMA | 1044.59 | 1045.79 | 1047.54 | | 50 day EMA | 1050.17 | 1051.23 | 1052.66 |
SMA (simple moving average) of E I 500125
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1022.88 | 1028.1 | 1030.08 | | 12 day SMA | 1029.04 | 1030.32 | 1032.98 | | 20 day SMA | 1043.3 | 1044.21 | 1045.31 | | 35 day SMA | 1040.83 | 1040.8 | 1040.72 | | 50 day SMA | 1048.62 | 1049.54 | 1050.55 | | 100 day SMA | 1097.71 | 1098.06 | 1098.09 | | 150 day SMA | 1041.93 | 1040.31 | 1038.56 | | 200 day SMA | 970.43 | 969.42 | 968.48 |
|
|
