Login or Join
HomepageEI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EI
Strong Daily Stock price targets for EI 500125 are 700.13 and 715.78
| Daily Target 1 | 687.68 |
| Daily Target 2 | 696.92 |
| Daily Target 3 | 703.33333333333 |
| Daily Target 4 | 712.57 |
| Daily Target 5 | 718.98 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 706.15 (0.18%) | 704.95 | 694.10 - 709.75 | 1.4867 times | Fri 25 September 2026 | 704.90 (2.23%) | 690.05 | 688.20 - 709.95 | 0.9584 times | Thu 24 September 2026 | 689.55 (-1.78%) | 702.15 | 688.10 - 702.95 | 0.8454 times | Wed 23 September 2026 | 702.05 (0.91%) | 693.10 | 693.10 - 708.00 | 1.1544 times | Tue 22 September 2026 | 695.70 (-0.76%) | 704.20 | 693.80 - 704.95 | 0.9247 times | Mon 21 September 2026 | 701.05 (0.05%) | 699.05 | 691.35 - 705.00 | 0.8898 times | Fri 18 September 2026 | 700.70 (-0.33%) | 696.95 | 683.00 - 708.70 | 1.5985 times | Thu 17 September 2026 | 703.05 (0.04%) | 705.00 | 699.45 - 706.90 | 0.3283 times | Wed 16 September 2026 | 702.75 (-0.19%) | 704.00 | 685.10 - 707.20 | 1.2292 times | Tue 15 September 2026 | 704.10 (-2.24%) | 720.95 | 700.25 - 720.95 | 0.5847 times | Fri 11 September 2026 | 720.25 (-1.89%) | 731.25 | 719.00 - 738.15 | 1.5289 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI 500125 are 700.13 and 715.78
| Weekly Target 1 | 687.68 |
| Weekly Target 2 | 696.92 |
| Weekly Target 3 | 703.33333333333 |
| Weekly Target 4 | 712.57 |
| Weekly Target 5 | 718.98 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 706.15 (0.18%) | 704.95 | 694.10 - 709.75 | 0.1069 times | Fri 25 September 2026 | 704.90 (0.6%) | 699.05 | 688.10 - 709.95 | 0.3432 times | Fri 18 September 2026 | 700.70 (-2.71%) | 720.95 | 683.00 - 720.95 | 0.269 times | Fri 11 September 2026 | 720.25 (-7.74%) | 782.90 | 719.00 - 796.00 | 0.5952 times | Fri 04 September 2026 | 780.65 (-3.07%) | 796.40 | 773.00 - 825.00 | 0.676 times | Fri 28 August 2026 | 805.35 (1.13%) | 807.90 | 785.95 - 865.00 | 1.2175 times | Fri 21 August 2026 | 796.35 (2.73%) | 776.35 | 772.35 - 814.45 | 0.6097 times | Fri 14 August 2026 | 775.15 (-3.65%) | 814.60 | 760.00 - 814.60 | 5.3384 times | Fri 07 August 2026 | 804.50 (5.94%) | 760.10 | 760.10 - 827.05 | 0.7057 times | Fri 31 July 2026 | 759.40 (0.21%) | 761.75 | 753.60 - 791.95 | 0.1383 times | Fri 24 July 2026 | 757.80 (0.96%) | 746.85 | 745.15 - 777.00 | 0.1985 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI 500125 are 627.08 and 762.08
| Monthly Target 1 | 600.72 |
| Monthly Target 2 | 653.43 |
| Monthly Target 3 | 735.71666666667 |
| Monthly Target 4 | 788.43 |
| Monthly Target 5 | 870.72 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 706.15 (-11.66%) | 800.00 | 683.00 - 818.00 | 0.5757 times | Mon 31 August 2026 | 799.35 (5.26%) | 760.10 | 760.00 - 865.00 | 2.7253 times | Fri 31 July 2026 | 759.40 (6.47%) | 716.05 | 709.50 - 791.95 | 0.7014 times | Tue 30 June 2026 | 713.25 (-5.52%) | 760.55 | 698.40 - 766.75 | 1.6194 times | Fri 29 May 2026 | 754.95 (-10.55%) | 857.35 | 742.00 - 870.25 | 0.8789 times | Thu 30 April 2026 | 843.95 (8.87%) | 799.85 | 781.10 - 915.75 | 1.2883 times | Mon 30 March 2026 | 775.20 (-10.4%) | 849.45 | 751.75 - 882.30 | 0.5167 times | Fri 27 February 2026 | 865.15 (-6.25%) | 913.95 | 859.65 - 940.05 | 0.5545 times | Fri 30 January 2026 | 922.80 (-10.88%) | 1032.00 | 860.50 - 1038.35 | 0.7102 times | Wed 31 December 2025 | 1035.40 (0.43%) | 1006.15 | 974.35 - 1080.00 | 0.4295 times | Fri 28 November 2025 | 1031.00 (-3.7%) | 1083.05 | 1004.20 - 1099.80 | 0.1291 times |
Indicator Analysis of EI
Please login to view indicator analysis. or View indicator analysis of EI 500125 on MunafaSutra.com for free
DMA SMA EMA moving averages of E I 500125
DMA (daily moving average) of E I 500125
| DMA period | DMA value |
| 5 day DMA | 699.67 |
| 12 day DMA | 705.37 |
| 20 day DMA | 735.78 |
| 35 day DMA | 760.44 |
| 50 day DMA | 765.73 |
| 100 day DMA | 761.3 |
| 150 day DMA | 787.02 |
| 200 day DMA | 831.82 |
EMA (exponential moving average) of E I 500125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 702.5 | 700.67 | 698.56 |
| 12 day EMA | 713.23 | 714.52 | 716.27 |
| 20 day EMA | 727.82 | 730.1 | 732.75 |
| 35 day EMA | 743.44 | 745.64 | 748.04 |
| 50 day EMA | 759.74 | 761.93 | 764.26 |
SMA (simple moving average) of E I 500125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.67 | 698.65 | 697.81 |
| 12 day SMA | 705.37 | 709.52 | 714.37 |
| 20 day SMA | 735.78 | 740.74 | 745.26 |
| 35 day SMA | 760.44 | 763.25 | 766.26 |
| 50 day SMA | 765.73 | 766.62 | 767.94 |
| 100 day SMA | 761.3 | 762.73 | 764.22 |
| 150 day SMA | 787.02 | 788.31 | 789.68 |
| 200 day SMA | 831.82 | 833.46 | 835.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.