Login or Join
HomepageEI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EI
Strong Daily Stock price targets for EI 500125 are 777.6 and 810.9
| Daily Target 1 | 750.7 |
| Daily Target 2 | 771.2 |
| Daily Target 3 | 784 |
| Daily Target 4 | 804.5 |
| Daily Target 5 | 817.3 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 791.70 (3.37%) | 770.85 | 763.50 - 796.80 | 1.7813 times | Mon 23 March 2026 | 765.90 (-2.98%) | 789.40 | 751.75 - 789.40 | 1.9405 times | Fri 20 March 2026 | 789.40 (-0.87%) | 795.00 | 787.00 - 811.60 | 0.8561 times | Thu 19 March 2026 | 796.30 (-2.92%) | 809.60 | 794.35 - 812.65 | 0.401 times | Wed 18 March 2026 | 820.25 (1.21%) | 808.05 | 808.05 - 834.00 | 0.7285 times | Tue 17 March 2026 | 810.45 (3.03%) | 787.45 | 786.70 - 814.90 | 1.1983 times | Mon 16 March 2026 | 786.60 (-0.41%) | 789.90 | 770.30 - 797.10 | 1.1467 times | Fri 13 March 2026 | 789.85 (-2.47%) | 801.10 | 785.00 - 814.90 | 0.6688 times | Thu 12 March 2026 | 809.85 (-0.02%) | 805.50 | 790.90 - 819.55 | 0.371 times | Wed 11 March 2026 | 810.05 (-2.03%) | 828.10 | 808.95 - 833.40 | 0.9078 times | Tue 10 March 2026 | 826.85 (4.03%) | 804.05 | 797.10 - 831.15 | 0.5281 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI 500125 are 771.73 and 816.78
| Weekly Target 1 | 735.03 |
| Weekly Target 2 | 763.37 |
| Weekly Target 3 | 780.08333333333 |
| Weekly Target 4 | 808.42 |
| Weekly Target 5 | 825.13 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 791.70 (0.29%) | 789.40 | 751.75 - 796.80 | 0.4735 times | Fri 20 March 2026 | 789.40 (-0.06%) | 789.90 | 770.30 - 834.00 | 0.551 times | Fri 13 March 2026 | 789.85 (-4.13%) | 810.30 | 785.00 - 833.40 | 0.4691 times | Fri 06 March 2026 | 823.85 (-4.77%) | 849.45 | 819.40 - 882.30 | 0.7798 times | Fri 27 February 2026 | 865.15 (-2.44%) | 891.00 | 859.65 - 900.20 | 2.3968 times | Fri 20 February 2026 | 886.75 (-2.61%) | 902.20 | 884.00 - 923.65 | 0.615 times | Fri 13 February 2026 | 910.50 (3.37%) | 889.90 | 883.00 - 940.05 | 2.2723 times | Fri 06 February 2026 | 880.80 (-4.55%) | 913.95 | 869.50 - 923.90 | 0.5182 times | Fri 30 January 2026 | 922.80 (4.94%) | 882.75 | 860.50 - 927.00 | 0.3792 times | Fri 23 January 2026 | 879.35 (-5.43%) | 919.15 | 876.50 - 936.65 | 1.5451 times | Fri 16 January 2026 | 929.80 (-1.02%) | 927.05 | 921.35 - 953.45 | 4.6468 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI 500125 are 706.45 and 837
| Monthly Target 1 | 678.03 |
| Monthly Target 2 | 734.87 |
| Monthly Target 3 | 808.58333333333 |
| Monthly Target 4 | 865.42 |
| Monthly Target 5 | 939.13 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 791.70 (-8.49%) | 849.45 | 751.75 - 882.30 | 0.652 times | Fri 27 February 2026 | 865.15 (-6.25%) | 913.95 | 859.65 - 940.05 | 1.664 times | Fri 30 January 2026 | 922.80 (-10.88%) | 1032.00 | 860.50 - 1038.35 | 2.1313 times | Wed 31 December 2025 | 1035.40 (0.43%) | 1006.15 | 974.35 - 1080.00 | 1.289 times | Fri 28 November 2025 | 1031.00 (-3.7%) | 1083.05 | 1004.20 - 1099.80 | 0.3875 times | Fri 31 October 2025 | 1070.65 (4.61%) | 1026.05 | 1011.50 - 1116.60 | 0.4275 times | Tue 30 September 2025 | 1023.45 (-9.12%) | 1111.00 | 1000.90 - 1171.45 | 0.6307 times | Fri 29 August 2025 | 1126.10 (-8.64%) | 1232.05 | 1083.50 - 1245.20 | 0.7896 times | Thu 31 July 2025 | 1232.65 (11.1%) | 1118.75 | 1055.00 - 1246.45 | 0.9753 times | Mon 30 June 2025 | 1109.50 (16.75%) | 941.40 | 931.05 - 1125.50 | 1.0532 times | Fri 30 May 2025 | 950.30 (16.2%) | 824.00 | 810.15 - 1041.70 | 0.862 times |
Indicator Analysis of EI
Please login to view indicator analysis. or View indicator analysis of EI 500125 on MunafaSutra.com for free
DMA SMA EMA moving averages of E I 500125
DMA (daily moving average) of E I 500125
| DMA period | DMA value |
| 5 day DMA | 792.71 |
| 12 day DMA | 799.34 |
| 20 day DMA | 822.36 |
| 35 day DMA | 858.05 |
| 50 day DMA | 874.1 |
| 100 day DMA | 951.48 |
| 150 day DMA | 994.71 |
| 200 day DMA | 1020.15 |
EMA (exponential moving average) of E I 500125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.61 | 788.57 | 799.91 |
| 12 day EMA | 803.9 | 806.12 | 813.43 |
| 20 day EMA | 821.09 | 824.18 | 830.31 |
| 35 day EMA | 846.84 | 850.09 | 855.05 |
| 50 day EMA | 874.57 | 877.95 | 882.52 |
SMA (simple moving average) of E I 500125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 792.71 | 796.46 | 800.6 |
| 12 day SMA | 799.34 | 802.02 | 807.65 |
| 20 day SMA | 822.36 | 826.98 | 833.03 |
| 35 day SMA | 858.05 | 860.86 | 864.12 |
| 50 day SMA | 874.1 | 877.05 | 880.94 |
| 100 day SMA | 951.48 | 954.46 | 957.47 |
| 150 day SMA | 994.71 | 997.03 | 999.72 |
| 200 day SMA | 1020.15 | 1021.11 | 1022.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.