DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrReddy Strong Daily Stock price targets for DrReddy 500124 are 1223.93 and 1238.28 | Daily Target 1 | 1220.38 | | Daily Target 2 | 1227.47 | | Daily Target 3 | 1234.7333333333 | | Daily Target 4 | 1241.82 | | Daily Target 5 | 1249.08 |
Daily price and volume Dr Reddy
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1234.55 (0.43%) |
1241.75 |
1227.65 - 1242.00 |
0.3773 times |
Wed 12 November 2025 |
1229.25 (1.48%) |
1221.85 |
1214.55 - 1234.85 |
0.71 times |
Tue 11 November 2025 |
1211.35 (1.08%) |
1207.60 |
1199.00 - 1214.75 |
0.2627 times |
Mon 10 November 2025 |
1198.45 (-0.57%) |
1206.95 |
1195.25 - 1209.45 |
0.1858 times |
Fri 07 November 2025 |
1205.30 (0.02%) |
1209.45 |
1198.80 - 1211.70 |
0.209 times |
Thu 06 November 2025 |
1205.05 (0.35%) |
1193.85 |
1193.60 - 1213.45 |
1.2947 times |
Tue 04 November 2025 |
1200.80 (0.36%) |
1197.45 |
1193.20 - 1204.00 |
0.5068 times |
Mon 03 November 2025 |
1196.45 (-0.11%) |
1203.85 |
1188.00 - 1203.85 |
0.6563 times |
Fri 31 October 2025 |
1197.75 (-0.37%) |
1201.30 |
1190.60 - 1205.90 |
0.9658 times |
Thu 30 October 2025 |
1202.15 (-4.03%) |
1198.95 |
1181.60 - 1207.35 |
4.8317 times |
Wed 29 October 2025 |
1252.60 (-2.94%) |
1296.40 |
1235.00 - 1301.60 |
0.9415 times |
Weekly price and charts DrReddy Strong weekly Stock price targets for DrReddy 500124 are 1214.9 and 1261.65 | Weekly Target 1 | 1177.18 | | Weekly Target 2 | 1205.87 | | Weekly Target 3 | 1223.9333333333 | | Weekly Target 4 | 1252.62 | | Weekly Target 5 | 1270.68 |
Weekly price and volumes for Dr Reddy
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1234.55 (2.43%) |
1206.95 |
1195.25 - 1242.00 |
0.1647 times |
Fri 07 November 2025 |
1205.30 (0.63%) |
1203.85 |
1188.00 - 1213.45 |
0.2859 times |
Fri 31 October 2025 |
1197.75 (-6.41%) |
1284.00 |
1181.60 - 1301.60 |
0.9235 times |
Thu 23 October 2025 |
1279.85 (1.9%) |
1263.00 |
1259.60 - 1300.00 |
0.3483 times |
Fri 17 October 2025 |
1256.00 (-0.7%) |
1250.95 |
1230.60 - 1268.25 |
5.5262 times |
Fri 10 October 2025 |
1264.80 (1.34%) |
1238.20 |
1232.00 - 1267.45 |
0.5985 times |
Fri 03 October 2025 |
1248.10 (-0.37%) |
1255.15 |
1216.75 - 1268.45 |
0.6662 times |
Fri 26 September 2025 |
1252.75 (-5.29%) |
1322.00 |
1245.30 - 1322.00 |
0.424 times |
Fri 19 September 2025 |
1322.70 (0.48%) |
1304.05 |
1293.15 - 1325.90 |
0.6453 times |
Fri 12 September 2025 |
1316.40 (3.77%) |
1269.00 |
1248.80 - 1320.50 |
0.4175 times |
Fri 05 September 2025 |
1268.55 (0.44%) |
1263.00 |
1247.20 - 1283.70 |
0.6113 times |
Monthly price and charts DrReddy Strong monthly Stock price targets for DrReddy 500124 are 1211.28 and 1265.28 | Monthly Target 1 | 1167.52 | | Monthly Target 2 | 1201.03 | | Monthly Target 3 | 1221.5166666667 | | Monthly Target 4 | 1255.03 | | Monthly Target 5 | 1275.52 |
Monthly price and volumes Dr Reddy
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1234.55 (3.07%) |
1203.85 |
1188.00 - 1242.00 |
0.1876 times |
Fri 31 October 2025 |
1197.75 (-2.12%) |
1225.45 |
1181.60 - 1301.60 |
3.2831 times |
Tue 30 September 2025 |
1223.70 (-3.11%) |
1263.00 |
1216.75 - 1325.90 |
0.9481 times |
Fri 29 August 2025 |
1263.00 (-0.62%) |
1261.30 |
1182.40 - 1288.65 |
0.8516 times |
Thu 31 July 2025 |
1270.85 (-1%) |
1283.95 |
1232.00 - 1314.00 |
0.8196 times |
Mon 30 June 2025 |
1283.70 (2.55%) |
1248.15 |
1212.35 - 1377.95 |
0.6901 times |
Fri 30 May 2025 |
1251.75 (5.81%) |
1175.00 |
1121.20 - 1257.05 |
0.7808 times |
Wed 30 April 2025 |
1183.00 (3.4%) |
1144.00 |
1062.20 - 1210.45 |
0.7552 times |
Fri 28 March 2025 |
1144.05 (2.36%) |
1117.65 |
1093.00 - 1217.95 |
0.9187 times |
Fri 28 February 2025 |
1117.65 (-8.21%) |
1192.25 |
1105.00 - 1254.00 |
0.7651 times |
Fri 31 January 2025 |
1217.60 (-12.29%) |
1390.95 |
1165.00 - 1404.60 |
0.947 times |
DMA SMA EMA moving averages of Dr Reddy 500124
DMA (daily moving average) of Dr Reddy 500124
| DMA period | DMA value | | 5 day DMA | 1215.78 | | 12 day DMA | 1218.68 | | 20 day DMA | 1236.32 | | 35 day DMA | 1246.3 | | 50 day DMA | 1259.56 | | 100 day DMA | 1263.74 | | 150 day DMA | 1247.97 | | 200 day DMA | 1234.95 | EMA (exponential moving average) of Dr Reddy 500124
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1221.3 | 1214.68 | 1207.4 | | 12 day EMA | 1223.58 | 1221.59 | 1220.2 | | 20 day EMA | 1231.28 | 1230.94 | 1231.12 | | 35 day EMA | 1244.37 | 1244.95 | 1245.87 | | 50 day EMA | 1256.18 | 1257.06 | 1258.19 |
SMA (simple moving average) of Dr Reddy 500124
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1215.78 | 1209.88 | 1204.19 | | 12 day SMA | 1218.68 | 1222.85 | 1227.07 | | 20 day SMA | 1236.32 | 1237.69 | 1239.47 | | 35 day SMA | 1246.3 | 1248.82 | 1251.48 | | 50 day SMA | 1259.56 | 1260.13 | 1260.76 | | 100 day SMA | 1263.74 | 1264.58 | 1265.76 | | 150 day SMA | 1247.97 | 1247.5 | 1247.18 | | 200 day SMA | 1234.95 | 1235.45 | 1236.07 |
|
|
