Login or Join
HomepageDrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy 500124 are 1271 and 1286.15
| Daily Target 1 | 1267.9 |
| Daily Target 2 | 1274.1 |
| Daily Target 3 | 1283.05 |
| Daily Target 4 | 1289.25 |
| Daily Target 5 | 1298.2 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1280.30 (0.04%) | 1281.95 | 1276.85 - 1292.00 | 0.5391 times | Thu 19 February 2026 | 1279.75 (-0.09%) | 1292.70 | 1276.10 - 1297.00 | 2.0792 times | Wed 18 February 2026 | 1280.85 (-0.32%) | 1290.00 | 1277.00 - 1291.50 | 0.9929 times | Tue 17 February 2026 | 1285.00 (1.24%) | 1261.45 | 1260.00 - 1286.95 | 0.8598 times | Mon 16 February 2026 | 1269.30 (0.13%) | 1260.05 | 1258.80 - 1274.75 | 0.5375 times | Fri 13 February 2026 | 1267.60 (-0.55%) | 1274.00 | 1264.20 - 1279.00 | 0.709 times | Thu 12 February 2026 | 1274.55 (0.33%) | 1266.45 | 1261.30 - 1277.00 | 1.491 times | Wed 11 February 2026 | 1270.30 (1.16%) | 1251.45 | 1251.45 - 1273.00 | 0.6744 times | Tue 10 February 2026 | 1255.70 (-1.51%) | 1287.55 | 1253.05 - 1287.55 | 0.9626 times | Mon 09 February 2026 | 1274.90 (2.72%) | 1264.75 | 1243.00 - 1278.50 | 1.1545 times | Fri 06 February 2026 | 1241.15 (-0.32%) | 1244.90 | 1224.35 - 1250.05 | 0.7849 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy 500124 are 1269.55 and 1307.75
| Weekly Target 1 | 1240.5 |
| Weekly Target 2 | 1260.4 |
| Weekly Target 3 | 1278.7 |
| Weekly Target 4 | 1298.6 |
| Weekly Target 5 | 1316.9 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1280.30 (1%) | 1260.05 | 1258.80 - 1297.00 | 0.2693 times | Fri 13 February 2026 | 1267.60 (2.13%) | 1264.75 | 1243.00 - 1287.55 | 0.2684 times | Fri 06 February 2026 | 1241.15 (1.87%) | 1218.50 | 1167.50 - 1269.05 | 0.3968 times | Fri 30 January 2026 | 1218.40 (-1.36%) | 1250.20 | 1191.00 - 1250.25 | 0.7823 times | Fri 23 January 2026 | 1235.15 (5.07%) | 1175.55 | 1149.00 - 1250.35 | 4.7249 times | Fri 16 January 2026 | 1175.55 (-2.8%) | 1202.30 | 1172.00 - 1218.80 | 1.6217 times | Fri 09 January 2026 | 1209.45 (-3.66%) | 1255.45 | 1203.10 - 1265.15 | 0.5856 times | Fri 02 January 2026 | 1255.45 (-1.07%) | 1269.05 | 1236.00 - 1275.50 | 0.357 times | Fri 26 December 2025 | 1269.05 (-0.77%) | 1278.90 | 1253.00 - 1288.60 | 0.3594 times | Fri 19 December 2025 | 1278.90 (-0.06%) | 1278.45 | 1262.00 - 1291.00 | 0.6346 times | Fri 12 December 2025 | 1279.65 (0.36%) | 1275.20 | 1241.80 - 1280.50 | 1.231 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy 500124 are 1223.9 and 1353.4
| Monthly Target 1 | 1118.77 |
| Monthly Target 2 | 1199.53 |
| Monthly Target 3 | 1248.2666666667 |
| Monthly Target 4 | 1329.03 |
| Monthly Target 5 | 1377.77 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1280.30 (5.08%) | 1218.50 | 1167.50 - 1297.00 | 0.2023 times | Fri 30 January 2026 | 1218.40 (-4.14%) | 1266.20 | 1149.00 - 1266.40 | 1.7002 times | Wed 31 December 2025 | 1271.05 (1.03%) | 1259.40 | 1241.80 - 1292.70 | 0.7669 times | Fri 28 November 2025 | 1258.15 (5.04%) | 1203.85 | 1188.00 - 1261.90 | 0.4677 times | Fri 31 October 2025 | 1197.75 (-2.12%) | 1225.45 | 1181.60 - 1301.60 | 3.0559 times | Tue 30 September 2025 | 1223.70 (-3.11%) | 1263.00 | 1216.75 - 1325.90 | 0.8825 times | Fri 29 August 2025 | 1263.00 (-0.62%) | 1261.30 | 1182.40 - 1288.65 | 0.7927 times | Thu 31 July 2025 | 1270.85 (-1%) | 1283.95 | 1232.00 - 1314.00 | 0.7628 times | Mon 30 June 2025 | 1283.70 (2.55%) | 1248.15 | 1212.35 - 1377.95 | 0.6424 times | Fri 30 May 2025 | 1251.75 (5.81%) | 1175.00 | 1121.20 - 1257.05 | 0.7268 times | Wed 30 April 2025 | 1183.00 (3.4%) | 1144.00 | 1062.20 - 1210.45 | 0.7029 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy 500124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy 500124
DMA (daily moving average) of Dr Reddy 500124
| DMA period | DMA value |
| 5 day DMA | 1279.04 |
| 12 day DMA | 1268.71 |
| 20 day DMA | 1247.8 |
| 35 day DMA | 1230.99 |
| 50 day DMA | 1243.78 |
| 100 day DMA | 1244.52 |
| 150 day DMA | 1252.08 |
| 200 day DMA | 1256.11 |
EMA (exponential moving average) of Dr Reddy 500124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1277.89 | 1276.68 | 1275.14 |
| 12 day EMA | 1266.07 | 1263.48 | 1260.52 |
| 20 day EMA | 1255.52 | 1252.91 | 1250.09 |
| 35 day EMA | 1252.28 | 1250.63 | 1248.92 |
| 50 day EMA | 1248.9 | 1247.62 | 1246.31 |
SMA (simple moving average) of Dr Reddy 500124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1279.04 | 1276.5 | 1275.46 |
| 12 day SMA | 1268.71 | 1265.37 | 1261.64 |
| 20 day SMA | 1247.8 | 1245.54 | 1242.41 |
| 35 day SMA | 1230.99 | 1230.23 | 1229.98 |
| 50 day SMA | 1243.78 | 1243.19 | 1242.52 |
| 100 day SMA | 1244.52 | 1244.47 | 1244.66 |
| 150 day SMA | 1252.08 | 1251.95 | 1251.76 |
| 200 day SMA | 1256.11 | 1255.57 | 1255.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.