Login or Join
HomepageDrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy 500124 are 1322.48 and 1361.93
| Daily Target 1 | 1292.15 |
| Daily Target 2 | 1313.35 |
| Daily Target 3 | 1331.6 |
| Daily Target 4 | 1352.8 |
| Daily Target 5 | 1371.05 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1334.55 (1.42%) | 1319.95 | 1310.40 - 1349.85 | 0.3174 times | Fri 24 April 2026 | 1315.85 (-1.29%) | 1291.00 | 1290.95 - 1348.60 | 1.5534 times | Thu 23 April 2026 | 1333.05 (9.54%) | 1219.00 | 1218.95 - 1357.00 | 5.1991 times | Wed 22 April 2026 | 1217.00 (-0.31%) | 1214.00 | 1208.55 - 1226.00 | 0.2597 times | Tue 21 April 2026 | 1220.75 (-0.93%) | 1242.75 | 1218.55 - 1242.75 | 0.1427 times | Mon 20 April 2026 | 1232.25 (-0.25%) | 1238.55 | 1224.25 - 1242.80 | 0.7236 times | Fri 17 April 2026 | 1235.40 (1.16%) | 1218.85 | 1213.00 - 1241.95 | 0.3971 times | Thu 16 April 2026 | 1221.25 (0.24%) | 1219.05 | 1214.10 - 1227.60 | 0.4357 times | Wed 15 April 2026 | 1218.30 (-1.37%) | 1212.85 | 1196.15 - 1221.85 | 0.7988 times | Mon 13 April 2026 | 1235.20 (0.26%) | 1228.70 | 1204.50 - 1239.00 | 0.1726 times | Fri 10 April 2026 | 1232.00 (1.62%) | 1211.95 | 1207.70 - 1236.80 | 0.4574 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy 500124 are 1322.48 and 1361.93
| Weekly Target 1 | 1292.15 |
| Weekly Target 2 | 1313.35 |
| Weekly Target 3 | 1331.6 |
| Weekly Target 4 | 1352.8 |
| Weekly Target 5 | 1371.05 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1334.55 (1.42%) | 1319.95 | 1310.40 - 1349.85 | 0.1539 times | Fri 24 April 2026 | 1315.85 (6.51%) | 1238.55 | 1208.55 - 1357.00 | 3.8193 times | Fri 17 April 2026 | 1235.40 (0.28%) | 1228.70 | 1196.15 - 1241.95 | 0.8746 times | Fri 10 April 2026 | 1232.00 (1.18%) | 1213.30 | 1179.00 - 1236.80 | 1.7657 times | Thu 02 April 2026 | 1217.60 (-5.02%) | 1261.00 | 1167.30 - 1283.40 | 0.4076 times | Fri 27 March 2026 | 1281.95 (-1.31%) | 1299.80 | 1246.50 - 1310.00 | 0.5041 times | Fri 20 March 2026 | 1298.95 (0.46%) | 1281.55 | 1263.35 - 1306.30 | 0.2943 times | Fri 13 March 2026 | 1293.00 (-0.84%) | 1280.35 | 1274.35 - 1336.30 | 0.6936 times | Fri 06 March 2026 | 1303.90 (1.3%) | 1205.05 | 1205.05 - 1321.50 | 0.62 times | Fri 27 February 2026 | 1287.20 (0.54%) | 1294.35 | 1267.60 - 1327.00 | 0.867 times | Fri 20 February 2026 | 1280.30 (1%) | 1260.05 | 1258.80 - 1297.00 | 0.3103 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy 500124 are 1250.93 and 1440.63
| Monthly Target 1 | 1096.58 |
| Monthly Target 2 | 1215.57 |
| Monthly Target 3 | 1286.2833333333 |
| Monthly Target 4 | 1405.27 |
| Monthly Target 5 | 1475.98 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1334.55 (6.37%) | 1276.20 | 1167.30 - 1357.00 | 1.2255 times | Mon 30 March 2026 | 1254.65 (-2.53%) | 1205.05 | 1205.05 - 1336.30 | 0.4071 times | Fri 27 February 2026 | 1287.20 (5.65%) | 1218.50 | 1167.50 - 1327.00 | 0.3475 times | Fri 30 January 2026 | 1218.40 (-4.14%) | 1266.20 | 1149.00 - 1266.40 | 1.6177 times | Wed 31 December 2025 | 1271.05 (1.03%) | 1259.40 | 1241.80 - 1292.70 | 0.7297 times | Fri 28 November 2025 | 1258.15 (5.04%) | 1203.85 | 1188.00 - 1261.90 | 0.445 times | Fri 31 October 2025 | 1197.75 (-2.12%) | 1225.45 | 1181.60 - 1301.60 | 2.9077 times | Tue 30 September 2025 | 1223.70 (-3.11%) | 1263.00 | 1216.75 - 1325.90 | 0.8397 times | Fri 29 August 2025 | 1263.00 (-0.62%) | 1261.30 | 1182.40 - 1288.65 | 0.7542 times | Thu 31 July 2025 | 1270.85 (-1%) | 1283.95 | 1232.00 - 1314.00 | 0.7259 times | Mon 30 June 2025 | 1283.70 (2.55%) | 1248.15 | 1212.35 - 1377.95 | 0.6112 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy 500124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy 500124
DMA (daily moving average) of Dr Reddy 500124
| DMA period | DMA value |
| 5 day DMA | 1284.24 |
| 12 day DMA | 1250.66 |
| 20 day DMA | 1243.91 |
| 35 day DMA | 1264.61 |
| 50 day DMA | 1270.77 |
| 100 day DMA | 1256.56 |
| 150 day DMA | 1255.19 |
| 200 day DMA | 1256.87 |
EMA (exponential moving average) of Dr Reddy 500124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1297.07 | 1278.33 | 1259.58 |
| 12 day EMA | 1267.02 | 1254.75 | 1243.65 |
| 20 day EMA | 1259.7 | 1251.83 | 1245.09 |
| 35 day EMA | 1260.35 | 1255.98 | 1252.45 |
| 50 day EMA | 1270.65 | 1268.04 | 1266.09 |
SMA (simple moving average) of Dr Reddy 500124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1284.24 | 1263.78 | 1247.69 |
| 12 day SMA | 1250.66 | 1238.74 | 1228.78 |
| 20 day SMA | 1243.91 | 1240.17 | 1237 |
| 35 day SMA | 1264.61 | 1263.47 | 1262.65 |
| 50 day SMA | 1270.77 | 1269.58 | 1268.08 |
| 100 day SMA | 1256.56 | 1255.71 | 1255.04 |
| 150 day SMA | 1255.19 | 1255.07 | 1254.99 |
| 200 day SMA | 1256.87 | 1256.56 | 1256.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.