DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DrReddy

Strong Daily Stock price targets for DrReddy 500124 are 1322.48 and 1361.93

Daily Target 11292.15
Daily Target 21313.35
Daily Target 31331.6
Daily Target 41352.8
Daily Target 51371.05

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Mon 27 April 2026 1334.55 (1.42%) 1319.95 1310.40 - 1349.85 0.3174 times
Fri 24 April 2026 1315.85 (-1.29%) 1291.00 1290.95 - 1348.60 1.5534 times
Thu 23 April 2026 1333.05 (9.54%) 1219.00 1218.95 - 1357.00 5.1991 times
Wed 22 April 2026 1217.00 (-0.31%) 1214.00 1208.55 - 1226.00 0.2597 times
Tue 21 April 2026 1220.75 (-0.93%) 1242.75 1218.55 - 1242.75 0.1427 times
Mon 20 April 2026 1232.25 (-0.25%) 1238.55 1224.25 - 1242.80 0.7236 times
Fri 17 April 2026 1235.40 (1.16%) 1218.85 1213.00 - 1241.95 0.3971 times
Thu 16 April 2026 1221.25 (0.24%) 1219.05 1214.10 - 1227.60 0.4357 times
Wed 15 April 2026 1218.30 (-1.37%) 1212.85 1196.15 - 1221.85 0.7988 times
Mon 13 April 2026 1235.20 (0.26%) 1228.70 1204.50 - 1239.00 0.1726 times
Fri 10 April 2026 1232.00 (1.62%) 1211.95 1207.70 - 1236.80 0.4574 times

 Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy 500124 are 1322.48 and 1361.93

Weekly Target 11292.15
Weekly Target 21313.35
Weekly Target 31331.6
Weekly Target 41352.8
Weekly Target 51371.05

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Mon 27 April 2026 1334.55 (1.42%) 1319.95 1310.40 - 1349.85 0.1539 times
Fri 24 April 2026 1315.85 (6.51%) 1238.55 1208.55 - 1357.00 3.8193 times
Fri 17 April 2026 1235.40 (0.28%) 1228.70 1196.15 - 1241.95 0.8746 times
Fri 10 April 2026 1232.00 (1.18%) 1213.30 1179.00 - 1236.80 1.7657 times
Thu 02 April 2026 1217.60 (-5.02%) 1261.00 1167.30 - 1283.40 0.4076 times
Fri 27 March 2026 1281.95 (-1.31%) 1299.80 1246.50 - 1310.00 0.5041 times
Fri 20 March 2026 1298.95 (0.46%) 1281.55 1263.35 - 1306.30 0.2943 times
Fri 13 March 2026 1293.00 (-0.84%) 1280.35 1274.35 - 1336.30 0.6936 times
Fri 06 March 2026 1303.90 (1.3%) 1205.05 1205.05 - 1321.50 0.62 times
Fri 27 February 2026 1287.20 (0.54%) 1294.35 1267.60 - 1327.00 0.867 times
Fri 20 February 2026 1280.30 (1%) 1260.05 1258.80 - 1297.00 0.3103 times

 weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy 500124 are 1250.93 and 1440.63

Monthly Target 11096.58
Monthly Target 21215.57
Monthly Target 31286.2833333333
Monthly Target 41405.27
Monthly Target 51475.98

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Mon 27 April 2026 1334.55 (6.37%) 1276.20 1167.30 - 1357.00 1.2255 times
Mon 30 March 2026 1254.65 (-2.53%) 1205.05 1205.05 - 1336.30 0.4071 times
Fri 27 February 2026 1287.20 (5.65%) 1218.50 1167.50 - 1327.00 0.3475 times
Fri 30 January 2026 1218.40 (-4.14%) 1266.20 1149.00 - 1266.40 1.6177 times
Wed 31 December 2025 1271.05 (1.03%) 1259.40 1241.80 - 1292.70 0.7297 times
Fri 28 November 2025 1258.15 (5.04%) 1203.85 1188.00 - 1261.90 0.445 times
Fri 31 October 2025 1197.75 (-2.12%) 1225.45 1181.60 - 1301.60 2.9077 times
Tue 30 September 2025 1223.70 (-3.11%) 1263.00 1216.75 - 1325.90 0.8397 times
Fri 29 August 2025 1263.00 (-0.62%) 1261.30 1182.40 - 1288.65 0.7542 times
Thu 31 July 2025 1270.85 (-1%) 1283.95 1232.00 - 1314.00 0.7259 times
Mon 30 June 2025 1283.70 (2.55%) 1248.15 1212.35 - 1377.95 0.6112 times

 monthly chart DrReddy

DMA SMA EMA moving averages of Dr Reddy 500124

DMA (daily moving average) of Dr Reddy 500124

DMA period DMA value
5 day DMA 1284.24
12 day DMA 1250.66
20 day DMA 1243.91
35 day DMA 1264.61
50 day DMA 1270.77
100 day DMA 1256.56
150 day DMA 1255.19
200 day DMA 1256.87

EMA (exponential moving average) of Dr Reddy 500124

EMA period EMA current EMA prev EMA prev2
5 day EMA1297.071278.331259.58
12 day EMA1267.021254.751243.65
20 day EMA1259.71251.831245.09
35 day EMA1260.351255.981252.45
50 day EMA1270.651268.041266.09

SMA (simple moving average) of Dr Reddy 500124

SMA period SMA current SMA prev SMA prev2
5 day SMA1284.241263.781247.69
12 day SMA1250.661238.741228.78
20 day SMA1243.911240.171237
35 day SMA1264.611263.471262.65
50 day SMA1270.771269.581268.08
100 day SMA1256.561255.711255.04
150 day SMA1255.191255.071254.99
200 day SMA1256.871256.561256.36
Back to top | Use Dark Theme