Login or Join
HomepageDrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy 500124 are 1264.13 and 1281.53
| Daily Target 1 | 1259.82 |
| Daily Target 2 | 1268.43 |
| Daily Target 3 | 1277.2166666667 |
| Daily Target 4 | 1285.83 |
| Daily Target 5 | 1294.62 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1277.05 (-0.17%) | 1277.65 | 1268.60 - 1286.00 | 0.5118 times | Mon 15 June 2026 | 1279.25 (0.42%) | 1298.60 | 1275.40 - 1298.60 | 1.4356 times | Fri 12 June 2026 | 1273.90 (-0.09%) | 1288.25 | 1266.00 - 1288.25 | 0.6342 times | Thu 11 June 2026 | 1275.05 (0.26%) | 1265.25 | 1265.25 - 1286.00 | 1.407 times | Wed 10 June 2026 | 1271.75 (0.24%) | 1263.65 | 1263.65 - 1283.95 | 1.0119 times | Tue 09 June 2026 | 1268.75 (-0.55%) | 1284.30 | 1262.00 - 1287.50 | 0.8271 times | Mon 08 June 2026 | 1275.75 (-0.16%) | 1274.95 | 1270.00 - 1293.15 | 1.6619 times | Fri 05 June 2026 | 1277.80 (0.85%) | 1279.95 | 1269.25 - 1288.80 | 0.6558 times | Thu 04 June 2026 | 1267.05 (0.35%) | 1258.95 | 1248.00 - 1274.35 | 0.5894 times | Wed 03 June 2026 | 1262.65 (-0.93%) | 1266.15 | 1257.00 - 1274.95 | 1.2653 times | Tue 02 June 2026 | 1274.55 (-1.14%) | 1283.60 | 1264.50 - 1284.25 | 0.8851 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy 500124 are 1257.83 and 1287.83
| Weekly Target 1 | 1251.42 |
| Weekly Target 2 | 1264.23 |
| Weekly Target 3 | 1281.4166666667 |
| Weekly Target 4 | 1294.23 |
| Weekly Target 5 | 1311.42 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1277.05 (0.25%) | 1298.60 | 1268.60 - 1298.60 | 0.1279 times | Fri 12 June 2026 | 1273.90 (-0.31%) | 1274.95 | 1262.00 - 1293.15 | 0.3639 times | Fri 05 June 2026 | 1277.80 (-1.93%) | 1324.55 | 1248.00 - 1324.55 | 0.2651 times | Fri 29 May 2026 | 1302.95 (-0.32%) | 1318.35 | 1297.70 - 1347.10 | 0.5323 times | Fri 22 May 2026 | 1307.10 (-2.23%) | 1330.60 | 1305.20 - 1344.50 | 0.5328 times | Fri 15 May 2026 | 1336.95 (3.38%) | 1293.00 | 1220.20 - 1343.50 | 1.4677 times | Fri 08 May 2026 | 1293.25 (-2.24%) | 1315.20 | 1269.00 - 1328.20 | 1.0818 times | Thu 30 April 2026 | 1322.95 (0.54%) | 1319.95 | 1310.40 - 1376.00 | 0.9612 times | Fri 24 April 2026 | 1315.85 (6.51%) | 1238.55 | 1208.55 - 1357.00 | 3.7977 times | Fri 17 April 2026 | 1235.40 (0.28%) | 1228.70 | 1196.15 - 1241.95 | 0.8697 times | Fri 10 April 2026 | 1232.00 (1.18%) | 1213.30 | 1179.00 - 1236.80 | 1.7557 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy 500124 are 1224.25 and 1300.8
| Monthly Target 1 | 1206.65 |
| Monthly Target 2 | 1241.85 |
| Monthly Target 3 | 1283.2 |
| Monthly Target 4 | 1318.4 |
| Monthly Target 5 | 1359.75 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1277.05 (-1.99%) | 1324.55 | 1248.00 - 1324.55 | 0.144 times | Fri 29 May 2026 | 1302.95 (-1.51%) | 1315.20 | 1220.20 - 1347.10 | 0.6876 times | Thu 30 April 2026 | 1322.95 (5.44%) | 1276.20 | 1167.30 - 1376.00 | 1.4504 times | Mon 30 March 2026 | 1254.65 (-2.53%) | 1205.05 | 1205.05 - 1336.30 | 0.4308 times | Fri 27 February 2026 | 1287.20 (5.65%) | 1218.50 | 1167.50 - 1327.00 | 0.3676 times | Fri 30 January 2026 | 1218.40 (-4.14%) | 1266.20 | 1149.00 - 1266.40 | 1.7117 times | Wed 31 December 2025 | 1271.05 (1.03%) | 1259.40 | 1241.80 - 1292.70 | 0.7721 times | Fri 28 November 2025 | 1258.15 (5.04%) | 1203.85 | 1188.00 - 1261.90 | 0.4709 times | Fri 31 October 2025 | 1197.75 (-2.12%) | 1225.45 | 1181.60 - 1301.60 | 3.0766 times | Tue 30 September 2025 | 1223.70 (-3.11%) | 1263.00 | 1216.75 - 1325.90 | 0.8885 times | Fri 29 August 2025 | 1263.00 (-0.62%) | 1261.30 | 1182.40 - 1288.65 | 0.7981 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy 500124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy 500124
DMA (daily moving average) of Dr Reddy 500124
| DMA period | DMA value |
| 5 day DMA | 1275.4 |
| 12 day DMA | 1274.4 |
| 20 day DMA | 1292.88 |
| 35 day DMA | 1298.73 |
| 50 day DMA | 1279.03 |
| 100 day DMA | 1270.93 |
| 150 day DMA | 1263.3 |
| 200 day DMA | 1264.07 |
EMA (exponential moving average) of Dr Reddy 500124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1276.22 | 1275.8 | 1274.07 |
| 12 day EMA | 1280.1 | 1280.66 | 1280.92 |
| 20 day EMA | 1284.13 | 1284.88 | 1285.47 |
| 35 day EMA | 1281 | 1281.23 | 1281.35 |
| 50 day EMA | 1277.25 | 1277.26 | 1277.18 |
SMA (simple moving average) of Dr Reddy 500124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1275.4 | 1273.74 | 1273.04 |
| 12 day SMA | 1274.4 | 1276.56 | 1279.88 |
| 20 day SMA | 1292.88 | 1295.6 | 1298.48 |
| 35 day SMA | 1298.73 | 1299.83 | 1301.37 |
| 50 day SMA | 1279.03 | 1277.67 | 1277.18 |
| 100 day SMA | 1270.93 | 1269.92 | 1268.99 |
| 150 day SMA | 1263.3 | 1262.79 | 1262.24 |
| 200 day SMA | 1264.07 | 1263.91 | 1263.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.