Login or Join
HomepageDrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy 500124 are 1206.53 and 1227.08
| Daily Target 1 | 1191 |
| Daily Target 2 | 1201.5 |
| Daily Target 3 | 1211.55 |
| Daily Target 4 | 1222.05 |
| Daily Target 5 | 1232.1 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1212.00 (0.83%) | 1205.60 | 1201.05 - 1221.60 | 1.8616 times | Mon 21 September 2026 | 1202.00 (2.64%) | 1186.20 | 1186.20 - 1211.65 | 0.7288 times | Fri 18 September 2026 | 1171.10 (-0.08%) | 1184.80 | 1171.10 - 1207.50 | 1.6125 times | Thu 17 September 2026 | 1172.05 (2.34%) | 1140.50 | 1140.50 - 1188.90 | 1.9161 times | Wed 16 September 2026 | 1145.25 (-0.39%) | 1140.95 | 1134.00 - 1149.95 | 1.3905 times | Tue 15 September 2026 | 1149.75 (-0.97%) | 1165.85 | 1140.00 - 1168.00 | 0.3522 times | Fri 11 September 2026 | 1161.00 (1.77%) | 1132.50 | 1131.05 - 1181.40 | 1.0933 times | Thu 10 September 2026 | 1140.80 (-0.21%) | 1143.20 | 1135.20 - 1147.25 | 0.3103 times | Wed 09 September 2026 | 1143.20 (-0.72%) | 1144.80 | 1136.60 - 1151.05 | 0.3142 times | Tue 08 September 2026 | 1151.50 (0.57%) | 1146.50 | 1144.00 - 1153.95 | 0.4205 times | Mon 07 September 2026 | 1145.00 (-0.78%) | 1150.00 | 1142.55 - 1161.00 | 0.3757 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy 500124 are 1199.1 and 1234.5
| Weekly Target 1 | 1171.2 |
| Weekly Target 2 | 1191.6 |
| Weekly Target 3 | 1206.6 |
| Weekly Target 4 | 1227 |
| Weekly Target 5 | 1242 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1212.00 (3.49%) | 1186.20 | 1186.20 - 1221.60 | 0.4444 times | Fri 18 September 2026 | 1171.10 (0.87%) | 1165.85 | 1134.00 - 1207.50 | 0.9044 times | Fri 11 September 2026 | 1161.00 (0.61%) | 1150.00 | 1131.05 - 1181.40 | 0.4314 times | Fri 04 September 2026 | 1154.00 (-2.02%) | 1177.80 | 1154.00 - 1179.90 | 0.2824 times | Fri 28 August 2026 | 1177.80 (0.24%) | 1171.40 | 1168.80 - 1195.30 | 1.9825 times | Fri 21 August 2026 | 1175.00 (-2.25%) | 1194.15 | 1152.80 - 1201.75 | 0.7642 times | Fri 14 August 2026 | 1202.00 (2.56%) | 1172.00 | 1155.20 - 1207.90 | 1.6075 times | Fri 07 August 2026 | 1172.00 (2.13%) | 1174.95 | 1155.05 - 1179.65 | 0.7456 times | Fri 31 July 2026 | 1147.60 (-0.43%) | 1155.20 | 1130.60 - 1159.65 | 0.8762 times | Fri 24 July 2026 | 1152.60 (-4.81%) | 1210.05 | 1080.05 - 1231.00 | 1.9615 times | Fri 17 July 2026 | 1210.85 (-2.78%) | 1241.10 | 1203.00 - 1255.85 | 1.0433 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy 500124 are 1171.53 and 1262.08
| Monthly Target 1 | 1097.67 |
| Monthly Target 2 | 1154.83 |
| Monthly Target 3 | 1188.2166666667 |
| Monthly Target 4 | 1245.38 |
| Monthly Target 5 | 1278.77 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1212.00 (4.03%) | 1168.10 | 1131.05 - 1221.60 | 0.4842 times | Mon 31 August 2026 | 1165.00 (1.52%) | 1174.95 | 1152.80 - 1207.90 | 1.2541 times | Fri 31 July 2026 | 1147.60 (-15.42%) | 1355.30 | 1080.05 - 1389.50 | 1.5037 times | Tue 30 June 2026 | 1356.85 (4.14%) | 1324.55 | 1248.00 - 1414.40 | 0.8046 times | Fri 29 May 2026 | 1302.95 (-1.51%) | 1315.20 | 1220.20 - 1347.10 | 0.7552 times | Thu 30 April 2026 | 1322.95 (5.44%) | 1276.20 | 1167.30 - 1376.00 | 1.5931 times | Mon 30 March 2026 | 1254.65 (-2.53%) | 1205.05 | 1205.05 - 1336.30 | 0.4732 times | Fri 27 February 2026 | 1287.20 (5.65%) | 1218.50 | 1167.50 - 1327.00 | 0.4038 times | Fri 30 January 2026 | 1218.40 (-4.14%) | 1266.20 | 1149.00 - 1266.40 | 1.8801 times | Wed 31 December 2025 | 1271.05 (1.03%) | 1259.40 | 1241.80 - 1292.70 | 0.848 times | Fri 28 November 2025 | 1258.15 (5.04%) | 1203.85 | 1188.00 - 1261.90 | 0.5172 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy 500124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy 500124
DMA (daily moving average) of Dr Reddy 500124
| DMA period | DMA value |
| 5 day DMA | 1180.48 |
| 12 day DMA | 1162.3 |
| 20 day DMA | 1166.49 |
| 35 day DMA | 1173.58 |
| 50 day DMA | 1176.18 |
| 100 day DMA | 1239 |
| 150 day DMA | 1250.25 |
| 200 day DMA | 1248.26 |
EMA (exponential moving average) of Dr Reddy 500124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1187.37 | 1175.05 | 1161.58 |
| 12 day EMA | 1173.28 | 1166.24 | 1159.74 |
| 20 day EMA | 1171.9 | 1167.68 | 1164.07 |
| 35 day EMA | 1177.14 | 1175.09 | 1173.51 |
| 50 day EMA | 1186.2 | 1185.15 | 1184.46 |
SMA (simple moving average) of Dr Reddy 500124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1180.48 | 1168.03 | 1159.83 |
| 12 day SMA | 1162.3 | 1157.55 | 1154.14 |
| 20 day SMA | 1166.49 | 1165.62 | 1164.27 |
| 35 day SMA | 1173.58 | 1172.37 | 1170.82 |
| 50 day SMA | 1176.18 | 1176.63 | 1177.5 |
| 100 day SMA | 1239 | 1240.43 | 1241.75 |
| 150 day SMA | 1250.25 | 1250.54 | 1251.03 |
| 200 day SMA | 1248.26 | 1248.49 | 1248.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.