Login or Join
HomepageDrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy 500124 are 1341.38 and 1381.28
| Daily Target 1 | 1310.32 |
| Daily Target 2 | 1332.53 |
| Daily Target 3 | 1350.2166666667 |
| Daily Target 4 | 1372.43 |
| Daily Target 5 | 1390.12 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1354.75 (1.51%) | 1335.05 | 1328.00 - 1367.90 | 0.486 times | Mon 27 April 2026 | 1334.55 (1.42%) | 1319.95 | 1310.40 - 1349.85 | 0.3073 times | Fri 24 April 2026 | 1315.85 (-1.29%) | 1291.00 | 1290.95 - 1348.60 | 1.5038 times | Thu 23 April 2026 | 1333.05 (9.54%) | 1219.00 | 1218.95 - 1357.00 | 5.0333 times | Wed 22 April 2026 | 1217.00 (-0.31%) | 1214.00 | 1208.55 - 1226.00 | 0.2514 times | Tue 21 April 2026 | 1220.75 (-0.93%) | 1242.75 | 1218.55 - 1242.75 | 0.1381 times | Mon 20 April 2026 | 1232.25 (-0.25%) | 1238.55 | 1224.25 - 1242.80 | 0.7005 times | Fri 17 April 2026 | 1235.40 (1.16%) | 1218.85 | 1213.00 - 1241.95 | 0.3844 times | Thu 16 April 2026 | 1221.25 (0.24%) | 1219.05 | 1214.10 - 1227.60 | 0.4218 times | Wed 15 April 2026 | 1218.30 (-1.37%) | 1212.85 | 1196.15 - 1221.85 | 0.7733 times | Mon 13 April 2026 | 1235.20 (0.26%) | 1228.70 | 1204.50 - 1239.00 | 0.1671 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy 500124 are 1332.58 and 1390.08
| Weekly Target 1 | 1286.85 |
| Weekly Target 2 | 1320.8 |
| Weekly Target 3 | 1344.35 |
| Weekly Target 4 | 1378.3 |
| Weekly Target 5 | 1401.85 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1354.75 (2.96%) | 1319.95 | 1310.40 - 1367.90 | 0.3878 times | Fri 24 April 2026 | 1315.85 (6.51%) | 1238.55 | 1208.55 - 1357.00 | 3.7286 times | Fri 17 April 2026 | 1235.40 (0.28%) | 1228.70 | 1196.15 - 1241.95 | 0.8538 times | Fri 10 April 2026 | 1232.00 (1.18%) | 1213.30 | 1179.00 - 1236.80 | 1.7237 times | Thu 02 April 2026 | 1217.60 (-5.02%) | 1261.00 | 1167.30 - 1283.40 | 0.3979 times | Fri 27 March 2026 | 1281.95 (-1.31%) | 1299.80 | 1246.50 - 1310.00 | 0.4921 times | Fri 20 March 2026 | 1298.95 (0.46%) | 1281.55 | 1263.35 - 1306.30 | 0.2873 times | Fri 13 March 2026 | 1293.00 (-0.84%) | 1280.35 | 1274.35 - 1336.30 | 0.6772 times | Fri 06 March 2026 | 1303.90 (1.3%) | 1205.05 | 1205.05 - 1321.50 | 0.6053 times | Fri 27 February 2026 | 1287.20 (0.54%) | 1294.35 | 1267.60 - 1327.00 | 0.8464 times | Fri 20 February 2026 | 1280.30 (1%) | 1260.05 | 1258.80 - 1297.00 | 0.3029 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy 500124 are 1261.03 and 1461.63
| Monthly Target 1 | 1096.05 |
| Monthly Target 2 | 1225.4 |
| Monthly Target 3 | 1296.65 |
| Monthly Target 4 | 1426 |
| Monthly Target 5 | 1497.25 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1354.75 (7.98%) | 1276.20 | 1167.30 - 1367.90 | 1.2635 times | Mon 30 March 2026 | 1254.65 (-2.53%) | 1205.05 | 1205.05 - 1336.30 | 0.4054 times | Fri 27 February 2026 | 1287.20 (5.65%) | 1218.50 | 1167.50 - 1327.00 | 0.346 times | Fri 30 January 2026 | 1218.40 (-4.14%) | 1266.20 | 1149.00 - 1266.40 | 1.6107 times | Wed 31 December 2025 | 1271.05 (1.03%) | 1259.40 | 1241.80 - 1292.70 | 0.7265 times | Fri 28 November 2025 | 1258.15 (5.04%) | 1203.85 | 1188.00 - 1261.90 | 0.4431 times | Fri 31 October 2025 | 1197.75 (-2.12%) | 1225.45 | 1181.60 - 1301.60 | 2.8951 times | Tue 30 September 2025 | 1223.70 (-3.11%) | 1263.00 | 1216.75 - 1325.90 | 0.8361 times | Fri 29 August 2025 | 1263.00 (-0.62%) | 1261.30 | 1182.40 - 1288.65 | 0.751 times | Thu 31 July 2025 | 1270.85 (-1%) | 1283.95 | 1232.00 - 1314.00 | 0.7227 times | Mon 30 June 2025 | 1283.70 (2.55%) | 1248.15 | 1212.35 - 1377.95 | 0.6086 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy 500124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy 500124
DMA (daily moving average) of Dr Reddy 500124
| DMA period | DMA value |
| 5 day DMA | 1311.04 |
| 12 day DMA | 1262.53 |
| 20 day DMA | 1246.56 |
| 35 day DMA | 1266.43 |
| 50 day DMA | 1272.75 |
| 100 day DMA | 1257.52 |
| 150 day DMA | 1255.55 |
| 200 day DMA | 1257.18 |
EMA (exponential moving average) of Dr Reddy 500124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1316.29 | 1297.07 | 1278.33 |
| 12 day EMA | 1280.51 | 1267.02 | 1254.75 |
| 20 day EMA | 1268.78 | 1259.73 | 1251.86 |
| 35 day EMA | 1265.88 | 1260.65 | 1256.3 |
| 50 day EMA | 1275.2 | 1271.95 | 1269.4 |
SMA (simple moving average) of Dr Reddy 500124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1311.04 | 1284.24 | 1263.78 |
| 12 day SMA | 1262.53 | 1250.66 | 1238.74 |
| 20 day SMA | 1246.56 | 1243.91 | 1240.17 |
| 35 day SMA | 1266.43 | 1264.61 | 1263.47 |
| 50 day SMA | 1272.75 | 1270.77 | 1269.58 |
| 100 day SMA | 1257.52 | 1256.56 | 1255.71 |
| 150 day SMA | 1255.55 | 1255.19 | 1255.07 |
| 200 day SMA | 1257.18 | 1256.87 | 1256.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.