DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrReddy Strong Daily Stock price targets for DrReddy 500124 are 1296.35 and 1320.75 | Daily Target 1 | 1277.17 | | Daily Target 2 | 1291.13 | | Daily Target 3 | 1301.5666666667 | | Daily Target 4 | 1315.53 | | Daily Target 5 | 1325.97 |
Daily price and volume Dr Reddy
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1305.10 (0.92%) |
1304.85 |
1287.60 - 1312.00 |
3.4067 times |
Thu 03 July 2025 |
1293.25 (1.69%) |
1272.10 |
1269.05 - 1297.00 |
1.1681 times |
Wed 02 July 2025 |
1271.75 (-0.41%) |
1274.15 |
1263.85 - 1280.05 |
0.7164 times |
Tue 01 July 2025 |
1276.95 (-0.53%) |
1283.95 |
1273.10 - 1294.20 |
0.6008 times |
Mon 30 June 2025 |
1283.70 (-1.34%) |
1301.00 |
1272.40 - 1303.05 |
0.8937 times |
Fri 27 June 2025 |
1301.15 (-1.52%) |
1344.95 |
1298.90 - 1344.95 |
0.5985 times |
Thu 26 June 2025 |
1321.20 (-1.47%) |
1327.95 |
1315.00 - 1332.60 |
1.0703 times |
Wed 25 June 2025 |
1340.85 (0.26%) |
1317.60 |
1317.60 - 1349.20 |
0.385 times |
Tue 24 June 2025 |
1337.35 (1.49%) |
1317.00 |
1310.95 - 1353.00 |
0.3582 times |
Mon 23 June 2025 |
1317.70 (-0.66%) |
1212.35 |
1212.35 - 1323.10 |
0.8023 times |
Thu 19 June 2025 |
1326.40 (1.04%) |
1319.50 |
1305.00 - 1331.25 |
0.6754 times |
Weekly price and charts DrReddy Strong weekly Stock price targets for DrReddy 500124 are 1284.48 and 1332.63 | Weekly Target 1 | 1245.5 | | Weekly Target 2 | 1275.3 | | Weekly Target 3 | 1293.65 | | Weekly Target 4 | 1323.45 | | Weekly Target 5 | 1341.8 |
Weekly price and volumes for Dr Reddy
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1305.10 (0.3%) |
1301.00 |
1263.85 - 1312.00 |
0.9774 times |
Fri 27 June 2025 |
1301.15 (-1.9%) |
1212.35 |
1212.35 - 1353.00 |
0.463 times |
Thu 19 June 2025 |
1326.40 (-2.57%) |
1360.00 |
1303.70 - 1360.00 |
0.3859 times |
Fri 13 June 2025 |
1361.45 (3.1%) |
1321.40 |
1309.85 - 1377.95 |
1.2458 times |
Fri 06 June 2025 |
1320.50 (5.49%) |
1248.15 |
1232.55 - 1322.40 |
1.8886 times |
Fri 30 May 2025 |
1251.75 (1.79%) |
1231.00 |
1230.30 - 1257.05 |
1.1078 times |
Fri 23 May 2025 |
1229.75 (-0.06%) |
1230.45 |
1211.15 - 1256.10 |
0.8913 times |
Fri 16 May 2025 |
1230.50 (6.41%) |
1157.50 |
1143.05 - 1240.85 |
1.3259 times |
Fri 09 May 2025 |
1156.40 (-2.24%) |
1175.05 |
1121.20 - 1194.05 |
1.0743 times |
Fri 02 May 2025 |
1182.90 (0.8%) |
1173.60 |
1168.65 - 1210.00 |
0.6402 times |
Fri 25 April 2025 |
1173.55 (0.85%) |
1167.05 |
1155.10 - 1210.45 |
0.8759 times |
Monthly price and charts DrReddy Strong monthly Stock price targets for DrReddy 500124 are 1284.48 and 1332.63 | Monthly Target 1 | 1245.5 | | Monthly Target 2 | 1275.3 | | Monthly Target 3 | 1293.65 | | Monthly Target 4 | 1323.45 | | Monthly Target 5 | 1341.8 |
Monthly price and volumes Dr Reddy
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1305.10 (1.67%) |
1283.95 |
1263.85 - 1312.00 |
0.2146 times |
Mon 30 June 2025 |
1283.70 (2.55%) |
1248.15 |
1212.35 - 1377.95 |
1.0396 times |
Fri 30 May 2025 |
1251.75 (5.81%) |
1175.00 |
1121.20 - 1257.05 |
1.1762 times |
Wed 30 April 2025 |
1183.00 (3.4%) |
1144.00 |
1062.20 - 1210.45 |
1.1376 times |
Fri 28 March 2025 |
1144.05 (2.36%) |
1117.65 |
1093.00 - 1217.95 |
1.384 times |
Fri 28 February 2025 |
1117.65 (-8.21%) |
1192.25 |
1105.00 - 1254.00 |
1.1526 times |
Fri 31 January 2025 |
1217.60 (-12.29%) |
1390.95 |
1165.00 - 1404.60 |
1.4265 times |
Tue 31 December 2024 |
1388.25 (15.46%) |
1210.05 |
1202.40 - 1398.70 |
1.2888 times |
Fri 29 November 2024 |
1202.35 (-5.64%) |
1281.95 |
1171.00 - 1322.00 |
0.8286 times |
Thu 31 October 2024 |
1274.25 (-81.14%) |
6768.95 |
1229.10 - 6796.60 |
0.3516 times |
Mon 30 September 2024 |
6757.90 (-3.86%) |
7031.40 |
6200.00 - 7069.85 |
0.7658 times |
DMA SMA EMA moving averages of Dr Reddy 500124
DMA (daily moving average) of Dr Reddy 500124
| DMA period | DMA value | | 5 day DMA | 1286.15 | | 12 day DMA | 1307.35 | | 20 day DMA | 1320.93 | | 35 day DMA | 1286.84 | | 50 day DMA | 1256.21 | | 100 day DMA | 1210.54 | | 150 day DMA | 1234.75 | | 200 day DMA | 2185.47 | EMA (exponential moving average) of Dr Reddy 500124
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1295.26 | 1290.34 | 1288.88 | | 12 day EMA | 1302.08 | 1301.53 | 1303.03 | | 20 day EMA | 1299.63 | 1299.05 | 1299.66 | | 35 day EMA | 1280.16 | 1278.69 | 1277.83 | | 50 day EMA | 1251.91 | 1249.74 | 1247.96 |
SMA (simple moving average) of Dr Reddy 500124
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1286.15 | 1285.36 | 1290.95 | | 12 day SMA | 1307.35 | 1308.5 | 1312.96 | | 20 day SMA | 1320.93 | 1320.17 | 1318.12 | | 35 day SMA | 1286.84 | 1284.83 | 1282.73 | | 50 day SMA | 1256.21 | 1253.61 | 1251.28 | | 100 day SMA | 1210.54 | 1209.31 | 1208.18 | | 150 day SMA | 1234.75 | 1234.01 | 1233.56 | | 200 day SMA | 2185.47 | 2212.88 | 2240.69 |
|
|
