DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrReddy Strong Daily Stock price targets for DrReddy 500124 are 1252.35 and 1276.3 | Daily Target 1 | 1232.83 | | Daily Target 2 | 1247.92 | | Daily Target 3 | 1256.7833333333 | | Daily Target 4 | 1271.87 | | Daily Target 5 | 1280.73 |
Daily price and volume Dr Reddy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1263.00 (0.17%) |
1256.20 |
1241.70 - 1265.65 |
3.2533 times |
Thu 28 August 2025 |
1260.80 (-0.2%) |
1250.20 |
1248.20 - 1267.45 |
1.6709 times |
Tue 26 August 2025 |
1263.35 (-1.65%) |
1284.55 |
1260.00 - 1284.55 |
1.3273 times |
Mon 25 August 2025 |
1284.60 (0.6%) |
1280.00 |
1275.20 - 1288.65 |
0.5303 times |
Fri 22 August 2025 |
1277.00 (0.04%) |
1276.50 |
1265.25 - 1284.25 |
0.3375 times |
Thu 21 August 2025 |
1276.55 (2.48%) |
1245.50 |
1240.60 - 1281.70 |
0.6378 times |
Wed 20 August 2025 |
1245.60 (0.03%) |
1245.25 |
1237.30 - 1250.95 |
0.5057 times |
Tue 19 August 2025 |
1245.25 (-1.47%) |
1254.70 |
1242.25 - 1261.75 |
0.2324 times |
Mon 18 August 2025 |
1263.85 (0.37%) |
1273.60 |
1240.80 - 1273.60 |
1.3931 times |
Thu 14 August 2025 |
1259.25 (0.53%) |
1255.05 |
1250.75 - 1265.70 |
0.1118 times |
Wed 13 August 2025 |
1252.55 (2.62%) |
1216.95 |
1216.95 - 1255.00 |
0.3254 times |
Weekly price and charts DrReddy Strong weekly Stock price targets for DrReddy 500124 are 1228.88 and 1275.83 | Weekly Target 1 | 1217.5 | | Weekly Target 2 | 1240.25 | | Weekly Target 3 | 1264.45 | | Weekly Target 4 | 1287.2 | | Weekly Target 5 | 1311.4 |
Weekly price and volumes for Dr Reddy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1263.00 (-1.1%) |
1280.00 |
1241.70 - 1288.65 |
2.5139 times |
Fri 22 August 2025 |
1277.00 (1.41%) |
1273.60 |
1237.30 - 1284.25 |
1.1515 times |
Thu 14 August 2025 |
1259.25 (3.93%) |
1211.20 |
1205.00 - 1265.70 |
0.2681 times |
Fri 08 August 2025 |
1211.65 (-0.65%) |
1223.90 |
1182.40 - 1232.40 |
0.5547 times |
Fri 01 August 2025 |
1219.60 (-4.54%) |
1282.50 |
1214.00 - 1302.00 |
1.0324 times |
Fri 25 July 2025 |
1277.60 (1.55%) |
1253.95 |
1232.00 - 1287.95 |
1.5152 times |
Fri 18 July 2025 |
1258.10 (0.33%) |
1254.70 |
1241.40 - 1274.00 |
0.5112 times |
Fri 11 July 2025 |
1254.00 (-3.92%) |
1305.55 |
1251.05 - 1314.00 |
1.0877 times |
Fri 04 July 2025 |
1305.10 (0.3%) |
1301.00 |
1263.85 - 1312.00 |
0.9265 times |
Fri 27 June 2025 |
1301.15 (-1.9%) |
1212.35 |
1212.35 - 1353.00 |
0.4389 times |
Thu 19 June 2025 |
1326.40 (-2.57%) |
1360.00 |
1303.70 - 1360.00 |
0.3658 times |
Monthly price and charts DrReddy Strong monthly Stock price targets for DrReddy 500124 are 1222.7 and 1328.95 | Monthly Target 1 | 1138.43 | | Monthly Target 2 | 1200.72 | | Monthly Target 3 | 1244.6833333333 | | Monthly Target 4 | 1306.97 | | Monthly Target 5 | 1350.93 |
Monthly price and volumes Dr Reddy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1263.00 (-0.62%) |
1261.30 |
1182.40 - 1288.65 |
1.0734 times |
Thu 31 July 2025 |
1270.85 (-1%) |
1283.95 |
1232.00 - 1314.00 |
1.033 times |
Mon 30 June 2025 |
1283.70 (2.55%) |
1248.15 |
1212.35 - 1377.95 |
0.8699 times |
Fri 30 May 2025 |
1251.75 (5.81%) |
1175.00 |
1121.20 - 1257.05 |
0.9842 times |
Wed 30 April 2025 |
1183.00 (3.4%) |
1144.00 |
1062.20 - 1210.45 |
0.9518 times |
Fri 28 March 2025 |
1144.05 (2.36%) |
1117.65 |
1093.00 - 1217.95 |
1.158 times |
Fri 28 February 2025 |
1117.65 (-8.21%) |
1192.25 |
1105.00 - 1254.00 |
0.9644 times |
Fri 31 January 2025 |
1217.60 (-12.29%) |
1390.95 |
1165.00 - 1404.60 |
1.1936 times |
Tue 31 December 2024 |
1388.25 (15.46%) |
1210.05 |
1202.40 - 1398.70 |
1.0784 times |
Fri 29 November 2024 |
1202.35 (-5.64%) |
1281.95 |
1171.00 - 1322.00 |
0.6933 times |
Thu 31 October 2024 |
1274.25 (-81.14%) |
6768.95 |
1229.10 - 6796.60 |
0.2942 times |
DMA SMA EMA moving averages of Dr Reddy 500124
DMA (daily moving average) of Dr Reddy 500124
| DMA period | DMA value | | 5 day DMA | 1269.75 | | 12 day DMA | 1259.37 | | 20 day DMA | 1243.54 | | 35 day DMA | 1252.7 | | 50 day DMA | 1267.92 | | 100 day DMA | 1242.18 | | 150 day DMA | 1226.75 | | 200 day DMA | 1240.41 | EMA (exponential moving average) of Dr Reddy 500124
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1264.75 | 1265.63 | 1268.04 | | 12 day EMA | 1259.27 | 1258.59 | 1258.19 | | 20 day EMA | 1257.17 | 1256.56 | 1256.11 | | 35 day EMA | 1263.43 | 1263.46 | 1263.62 | | 50 day EMA | 1274.6 | 1275.07 | 1275.65 |
SMA (simple moving average) of Dr Reddy 500124
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1269.75 | 1272.46 | 1269.42 | | 12 day SMA | 1259.37 | 1255.72 | 1251.62 | | 20 day SMA | 1243.54 | 1244.97 | 1246.93 | | 35 day SMA | 1252.7 | 1252.88 | 1253.54 | | 50 day SMA | 1267.92 | 1269.04 | 1270.76 | | 100 day SMA | 1242.18 | 1241.19 | 1240.39 | | 150 day SMA | 1226.75 | 1227.22 | 1227.84 | | 200 day SMA | 1240.41 | 1240.35 | 1240.42 |
|
|
