DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrReddy Strong Daily Stock price targets for DrReddy 500124 are 1206.3 and 1232.7 | Daily Target 1 | 1184.93 | | Daily Target 2 | 1201.27 | | Daily Target 3 | 1211.3333333333 | | Daily Target 4 | 1227.67 | | Daily Target 5 | 1237.73 |
Daily price and volume Dr Reddy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1217.60 (1.9%) |
1203.00 |
1195.00 - 1221.40 |
0.7468 times |
Thu 30 January 2025 |
1194.90 (1.1%) |
1185.55 |
1184.15 - 1204.55 |
0.727 times |
Wed 29 January 2025 |
1181.85 (0.17%) |
1188.75 |
1174.00 - 1189.00 |
0.455 times |
Tue 28 January 2025 |
1179.85 (-1.47%) |
1190.05 |
1165.00 - 1197.40 |
0.9073 times |
Mon 27 January 2025 |
1197.40 (-2.23%) |
1224.70 |
1192.00 - 1234.65 |
1.2387 times |
Fri 24 January 2025 |
1224.70 (-5.01%) |
1247.95 |
1203.60 - 1247.95 |
3.3693 times |
Thu 23 January 2025 |
1289.35 (-0.54%) |
1293.95 |
1274.90 - 1303.00 |
1.1684 times |
Wed 22 January 2025 |
1296.30 (0.61%) |
1289.25 |
1288.45 - 1308.30 |
0.7396 times |
Tue 21 January 2025 |
1288.45 (-1.04%) |
1303.00 |
1286.25 - 1312.75 |
0.2411 times |
Mon 20 January 2025 |
1302.05 (-0.6%) |
1306.90 |
1294.00 - 1306.95 |
0.4067 times |
Fri 17 January 2025 |
1309.85 (0.5%) |
1300.00 |
1287.65 - 1320.25 |
0.8319 times |
Weekly price and charts DrReddy Strong weekly Stock price targets for DrReddy 500124 are 1156.48 and 1226.13 | Weekly Target 1 | 1136.1 | | Weekly Target 2 | 1176.85 | | Weekly Target 3 | 1205.75 | | Weekly Target 4 | 1246.5 | | Weekly Target 5 | 1275.4 |
Weekly price and volumes for Dr Reddy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1217.60 (-0.58%) |
1224.70 |
1165.00 - 1234.65 |
0.5272 times |
Fri 24 January 2025 |
1224.70 (-6.5%) |
1306.90 |
1203.60 - 1312.75 |
0.7665 times |
Fri 17 January 2025 |
1309.85 (-3.27%) |
1354.00 |
1287.65 - 1354.00 |
1.7219 times |
Fri 10 January 2025 |
1354.20 (0.11%) |
1364.95 |
1333.25 - 1404.60 |
1.527 times |
Fri 03 January 2025 |
1352.75 (-2.63%) |
1391.00 |
1347.40 - 1395.00 |
0.5373 times |
Fri 27 December 2024 |
1389.35 (3.49%) |
1369.15 |
1330.30 - 1398.70 |
1.6048 times |
Fri 20 December 2024 |
1342.45 (7.71%) |
1246.30 |
1243.75 - 1368.00 |
1.1475 times |
Fri 13 December 2024 |
1246.30 (-0.59%) |
1261.30 |
1226.40 - 1261.80 |
0.649 times |
Fri 06 December 2024 |
1253.65 (4.27%) |
1210.05 |
1202.40 - 1255.00 |
0.7 times |
Fri 29 November 2024 |
1202.35 (-0.95%) |
1237.35 |
1188.65 - 1242.15 |
0.8188 times |
Fri 22 November 2024 |
1213.90 (-0.99%) |
1195.60 |
1171.00 - 1231.75 |
0.4604 times |
Monthly price and charts DrReddy Strong monthly Stock price targets for DrReddy 500124 are 1071.5 and 1311.1 | Monthly Target 1 | 1022.8 | | Monthly Target 2 | 1120.2 | | Monthly Target 3 | 1262.4 | | Monthly Target 4 | 1359.8 | | Monthly Target 5 | 1502 |
Monthly price and volumes Dr Reddy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1217.60 (-12.29%) |
1390.95 |
1165.00 - 1404.60 |
2.5338 times |
Tue 31 December 2024 |
1388.25 (15.46%) |
1210.05 |
1202.40 - 1398.70 |
2.2892 times |
Fri 29 November 2024 |
1202.35 (-5.64%) |
1281.95 |
1171.00 - 1322.00 |
1.4717 times |
Thu 31 October 2024 |
1274.25 (-81.14%) |
6768.95 |
1229.10 - 6796.60 |
0.6245 times |
Mon 30 September 2024 |
6757.90 (-3.86%) |
7031.40 |
6200.00 - 7069.85 |
1.3602 times |
Fri 30 August 2024 |
7029.20 (4.15%) |
6800.00 |
6759.00 - 7101.00 |
0.2096 times |
Wed 31 July 2024 |
6748.95 (5.36%) |
6410.30 |
6282.80 - 7030.00 |
0.3868 times |
Fri 28 June 2024 |
6405.75 (10.68%) |
5976.95 |
5600.05 - 6423.00 |
0.4803 times |
Fri 31 May 2024 |
5787.55 (-6.73%) |
6201.55 |
5710.50 - 6420.00 |
0.3715 times |
Tue 30 April 2024 |
6205.10 (0.81%) |
6178.90 |
5881.15 - 6325.30 |
0.2724 times |
Thu 28 March 2024 |
6155.15 (-4.13%) |
6449.00 |
6022.00 - 6471.00 |
0.5574 times |
DMA SMA EMA moving averages of Dr Reddy 500124
DMA (daily moving average) of Dr Reddy 500124
| DMA period | DMA value | | 5 day DMA | 1194.32 | | 12 day DMA | 1248.8 | | 20 day DMA | 1289.7 | | 35 day DMA | 1308.57 | | 50 day DMA | 1283.25 | | 100 day DMA | 3050.86 | | 150 day DMA | 4291 | | 200 day DMA | 4716.7 | EMA (exponential moving average) of Dr Reddy 500124
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1209.65 | 1205.67 | 1211.05 | | 12 day EMA | 1241.94 | 1246.36 | 1255.71 | | 20 day EMA | 1264.84 | 1269.81 | 1277.69 | | 35 day EMA | 1269.87 | 1272.95 | 1277.54 | | 50 day EMA | 1268.89 | 1270.98 | 1274.08 |
SMA (simple moving average) of Dr Reddy 500124
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1194.32 | 1195.74 | 1214.63 | | 12 day SMA | 1248.8 | 1258.93 | 1270.8 | | 20 day SMA | 1289.7 | 1296.46 | 1305.4 | | 35 day SMA | 1308.57 | 1309.38 | 1310.63 | | 50 day SMA | 1283.25 | 1282.79 | 1283.17 | | 100 day SMA | 3050.86 | 3105.38 | 3160.41 | | 150 day SMA | 4291 | 4323.34 | 4355.86 | | 200 day SMA | 4716.7 | 4741.03 | 4765.86 |
|
|
