Login or Join
HomepageDrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy 500124 are 1347.75 and 1365.9
| Daily Target 1 | 1334.83 |
| Daily Target 2 | 1342.52 |
| Daily Target 3 | 1352.9833333333 |
| Daily Target 4 | 1360.67 |
| Daily Target 5 | 1371.13 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1350.20 (0.87%) | 1346.45 | 1345.30 - 1363.45 | 1.8548 times | Thu 29 October 2026 | 1338.50 (0.23%) | 1335.40 | 1334.00 - 1353.00 | 0.5238 times | Wed 28 October 2026 | 1335.40 (2.33%) | 1305.00 | 1303.95 - 1338.00 | 0.3531 times | Tue 27 October 2026 | 1305.00 (0.15%) | 1310.00 | 1300.00 - 1323.55 | 0.5193 times | Mon 26 October 2026 | 1303.00 (6.41%) | 1258.20 | 1225.20 - 1318.80 | 3.36 times | Fri 23 October 2026 | 1224.50 (-1.17%) | 1234.70 | 1215.35 - 1251.00 | 2.1926 times | Thu 22 October 2026 | 1239.00 (0.11%) | 1238.00 | 1213.05 - 1250.15 | 0.217 times | Wed 21 October 2026 | 1237.65 (-0.35%) | 1247.10 | 1232.00 - 1250.70 | 0.2363 times | Mon 19 October 2026 | 1242.00 (0.82%) | 1233.00 | 1228.20 - 1245.00 | 0.1876 times | Fri 16 October 2026 | 1231.85 (0.91%) | 1227.10 | 1213.80 - 1231.85 | 0.5555 times | Thu 15 October 2026 | 1220.75 (0.55%) | 1214.10 | 1207.85 - 1234.10 | 0.807 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy 500124 are 1287.7 and 1425.95
| Weekly Target 1 | 1174.7 |
| Weekly Target 2 | 1262.45 |
| Weekly Target 3 | 1312.95 |
| Weekly Target 4 | 1400.7 |
| Weekly Target 5 | 1451.2 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1350.20 (10.27%) | 1258.20 | 1225.20 - 1363.45 | 2.0005 times | Fri 23 October 2026 | 1224.50 (-0.6%) | 1233.00 | 1213.05 - 1251.00 | 0.8574 times | Fri 16 October 2026 | 1231.85 (1.88%) | 1195.65 | 1195.65 - 1250.95 | 1.02 times | Tue 06 October 2026 | 1209.15 (0.75%) | 1182.05 | 1182.05 - 1212.50 | 0.5645 times | Thu 01 October 2026 | 1200.10 (-0.22%) | 1207.00 | 1195.00 - 1252.00 | 1.2012 times | Fri 25 September 2026 | 1202.80 (2.71%) | 1186.20 | 1186.20 - 1221.60 | 0.751 times | Fri 18 September 2026 | 1171.10 (0.87%) | 1165.85 | 1134.00 - 1207.50 | 0.9056 times | Fri 11 September 2026 | 1161.00 (0.61%) | 1150.00 | 1131.05 - 1181.40 | 0.4319 times | Fri 04 September 2026 | 1154.00 (-2.02%) | 1177.80 | 1154.00 - 1179.90 | 0.2827 times | Fri 28 August 2026 | 1177.80 (0.24%) | 1171.40 | 1168.80 - 1195.30 | 1.9851 times | Fri 21 August 2026 | 1175.00 (-2.25%) | 1194.15 | 1152.80 - 1201.75 | 0.7652 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy 500124 are 1266.13 and 1447.53
| Monthly Target 1 | 1117.17 |
| Monthly Target 2 | 1233.68 |
| Monthly Target 3 | 1298.5666666667 |
| Monthly Target 4 | 1415.08 |
| Monthly Target 5 | 1479.97 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1350.20 (8.02%) | 1216.10 | 1182.05 - 1363.45 | 1.0717 times | Tue 29 September 2026 | 1250.00 (7.3%) | 1168.10 | 1131.05 - 1252.00 | 0.7465 times | Mon 31 August 2026 | 1165.00 (1.52%) | 1174.95 | 1152.80 - 1207.90 | 1.1838 times | Fri 31 July 2026 | 1147.60 (-15.42%) | 1355.30 | 1080.05 - 1389.50 | 1.4193 times | Tue 30 June 2026 | 1356.85 (4.14%) | 1324.55 | 1248.00 - 1414.40 | 0.7595 times | Fri 29 May 2026 | 1302.95 (-1.51%) | 1315.20 | 1220.20 - 1347.10 | 0.7129 times | Thu 30 April 2026 | 1322.95 (5.44%) | 1276.20 | 1167.30 - 1376.00 | 1.5038 times | Mon 30 March 2026 | 1254.65 (-2.53%) | 1205.05 | 1205.05 - 1336.30 | 0.4466 times | Fri 27 February 2026 | 1287.20 (5.65%) | 1218.50 | 1167.50 - 1327.00 | 0.3812 times | Fri 30 January 2026 | 1218.40 (-4.14%) | 1266.20 | 1149.00 - 1266.40 | 1.7747 times | Wed 31 December 2025 | 1271.05 (1.03%) | 1259.40 | 1241.80 - 1292.70 | 0.8005 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy 500124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy 500124
DMA (daily moving average) of Dr Reddy 500124
| DMA period | DMA value |
| 5 day DMA | 1326.42 |
| 12 day DMA | 1270.16 |
| 20 day DMA | 1250.23 |
| 35 day DMA | 1214.79 |
| 50 day DMA | 1204.95 |
| 100 day DMA | 1225.52 |
| 150 day DMA | 1243.24 |
| 200 day DMA | 1245.42 |
EMA (exponential moving average) of Dr Reddy 500124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1322.19 | 1308.19 | 1293.04 |
| 12 day EMA | 1284.92 | 1273.05 | 1261.16 |
| 20 day EMA | 1260.79 | 1251.38 | 1242.21 |
| 35 day EMA | 1235.53 | 1228.78 | 1222.32 |
| 50 day EMA | 1215.29 | 1209.79 | 1204.54 |
SMA (simple moving average) of Dr Reddy 500124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1326.42 | 1301.28 | 1281.38 |
| 12 day SMA | 1270.16 | 1260.95 | 1251.95 |
| 20 day SMA | 1250.23 | 1242.74 | 1236.32 |
| 35 day SMA | 1214.79 | 1209.39 | 1204.6 |
| 50 day SMA | 1204.95 | 1201.92 | 1199.25 |
| 100 day SMA | 1225.52 | 1224.91 | 1224.56 |
| 150 day SMA | 1243.24 | 1242.86 | 1242.72 |
| 200 day SMA | 1245.42 | 1245.02 | 1244.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.