Login or Join
HomepageElantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elantas
Strong Daily Stock price targets for Elantas 500123 are 9340.9 and 9492.05
| Daily Target 1 | 9220.83 |
| Daily Target 2 | 9309.82 |
| Daily Target 3 | 9371.9833333333 |
| Daily Target 4 | 9460.97 |
| Daily Target 5 | 9523.13 |
Daily price and volume Elantas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9398.80 (0.84%) | 9291.70 | 9283.00 - 9434.15 | 1.3071 times | Thu 30 July 2026 | 9320.05 (-2.22%) | 9500.00 | 9300.00 - 9500.00 | 1.4646 times | Wed 29 July 2026 | 9532.00 (2.49%) | 9300.00 | 9300.00 - 9532.00 | 0.6457 times | Tue 28 July 2026 | 9300.00 (-2.58%) | 9423.00 | 9299.95 - 9423.00 | 0.6929 times | Mon 27 July 2026 | 9546.00 (2.75%) | 9367.00 | 9262.80 - 9546.00 | 0.8819 times | Fri 24 July 2026 | 9290.70 (-0.34%) | 9389.10 | 9246.10 - 9389.10 | 0.6614 times | Thu 23 July 2026 | 9322.45 (-0.22%) | 9499.95 | 9200.10 - 9500.00 | 0.5512 times | Wed 22 July 2026 | 9343.00 (-1.2%) | 9445.00 | 9343.00 - 9500.00 | 3.1024 times | Tue 21 July 2026 | 9456.00 (0.01%) | 9515.00 | 9455.00 - 9649.75 | 0.126 times | Mon 20 July 2026 | 9455.00 (1.96%) | 9273.55 | 9203.65 - 9656.00 | 0.5669 times | Fri 17 July 2026 | 9273.55 (0.75%) | 9205.05 | 9204.00 - 9329.95 | 1.4488 times |
Weekly price and charts Elantas
Strong weekly Stock price targets for Elantas 500123 are 9330.8 and 9614
| Weekly Target 1 | 9119.33 |
| Weekly Target 2 | 9259.07 |
| Weekly Target 3 | 9402.5333333333 |
| Weekly Target 4 | 9542.27 |
| Weekly Target 5 | 9685.73 |
Weekly price and volumes for Elantas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9398.80 (1.16%) | 9367.00 | 9262.80 - 9546.00 | 0.4064 times | Fri 24 July 2026 | 9290.70 (0.18%) | 9273.55 | 9200.10 - 9656.00 | 0.4077 times | Fri 17 July 2026 | 9273.55 (-2.89%) | 9654.00 | 9200.00 - 9674.20 | 0.6128 times | Fri 10 July 2026 | 9549.05 (-5.18%) | 9845.00 | 9257.85 - 9875.00 | 0.5526 times | Fri 03 July 2026 | 10070.50 (-4.19%) | 10643.45 | 10001.00 - 10841.30 | 1.009 times | Thu 25 June 2026 | 10511.45 (-1.18%) | 10750.00 | 10501.00 - 10944.45 | 0.6231 times | Fri 19 June 2026 | 10636.90 (11.25%) | 9800.00 | 9543.85 - 10700.00 | 1.1077 times | Fri 12 June 2026 | 9561.10 (-3.91%) | 9851.55 | 9050.00 - 9870.00 | 0.6833 times | Fri 05 June 2026 | 9949.85 (7.94%) | 9160.00 | 9141.00 - 10908.20 | 4.0782 times | Fri 29 May 2026 | 9218.15 (0.41%) | 9180.70 | 9025.00 - 9364.05 | 0.5192 times | Fri 22 May 2026 | 9180.75 (0.41%) | 9142.95 | 8900.00 - 9383.00 | 0.8897 times |
Monthly price and charts Elantas
Strong monthly Stock price targets for Elantas 500123 are 8536.9 and 10061.9
| Monthly Target 1 | 8249.6 |
| Monthly Target 2 | 8824.2 |
| Monthly Target 3 | 9774.6 |
| Monthly Target 4 | 10349.2 |
| Monthly Target 5 | 11299.6 |
Monthly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9398.80 (-12.25%) | 10725.00 | 9200.00 - 10725.00 | 0.1367 times | Tue 30 June 2026 | 10711.40 (16.2%) | 9160.00 | 9050.00 - 10944.45 | 0.336 times | Fri 29 May 2026 | 9218.15 (-4.22%) | 9797.95 | 8900.00 - 10111.00 | 0.2011 times | Thu 30 April 2026 | 9624.20 (17.33%) | 8251.05 | 8133.00 - 10190.00 | 1.1902 times | Mon 30 March 2026 | 8202.50 (-8.6%) | 8973.90 | 7111.00 - 8974.65 | 2.7689 times | Fri 27 February 2026 | 8974.65 (9.46%) | 8200.00 | 7771.95 - 9700.00 | 1.4294 times | Fri 30 January 2026 | 8198.80 (-14.36%) | 9599.95 | 8025.00 - 9600.00 | 1.1683 times | Wed 31 December 2025 | 9573.45 (-1.45%) | 9719.45 | 8800.00 - 9899.00 | 1.0636 times | Fri 28 November 2025 | 9713.90 (1.19%) | 9601.00 | 9152.00 - 10355.00 | 0.9732 times | Fri 31 October 2025 | 9600.05 (-2.04%) | 9725.10 | 9410.00 - 10585.00 | 0.7326 times | Tue 30 September 2025 | 9799.95 (-11.37%) | 11057.60 | 9366.75 - 11159.00 | 0.8275 times |
Indicator Analysis of Elantas
Please login to view indicator analysis. or View indicator analysis of Elantas 500123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elantas 500123
DMA (daily moving average) of Elantas 500123
| DMA period | DMA value |
| 5 day DMA | 9419.37 |
| 12 day DMA | 9370.16 |
| 20 day DMA | 9450.06 |
| 35 day DMA | 9815.44 |
| 50 day DMA | 9710.92 |
| 100 day DMA | 9215.45 |
| 150 day DMA | 9155 |
| 200 day DMA | 9266.12 |
EMA (exponential moving average) of Elantas 500123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9393.54 | 9390.91 | 9426.33 |
| 12 day EMA | 9433.68 | 9440.02 | 9461.83 |
| 20 day EMA | 9514.61 | 9526.8 | 9548.55 |
| 35 day EMA | 9538.8 | 9547.04 | 9560.4 |
| 50 day EMA | 9637.85 | 9647.6 | 9660.96 |
SMA (simple moving average) of Elantas 500123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9419.37 | 9397.75 | 9398.23 |
| 12 day SMA | 9370.16 | 9369.34 | 9384.9 |
| 20 day SMA | 9450.06 | 9486.46 | 9540.21 |
| 35 day SMA | 9815.44 | 9818.06 | 9828.12 |
| 50 day SMA | 9710.92 | 9706.46 | 9699.79 |
| 100 day SMA | 9215.45 | 9206.03 | 9202.57 |
| 150 day SMA | 9155 | 9154.16 | 9154.81 |
| 200 day SMA | 9266.12 | 9269.45 | 9273.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.