Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elantas Strong Daily Stock price targets for Elantas 500123 are 9751.75 and 10186.55 | Daily Target 1 | 9637.9 | | Daily Target 2 | 9865.6 | | Daily Target 3 | 10072.7 | | Daily Target 4 | 10300.4 | | Daily Target 5 | 10507.5 |
Daily price and volume Elantas
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
10093.30 (2.91%) |
10279.80 |
9845.00 - 10279.80 |
0.8138 times |
Thu 30 January 2025 |
9807.85 (-0.25%) |
9800.05 |
9720.00 - 9999.75 |
0.672 times |
Wed 29 January 2025 |
9832.85 (1.53%) |
9978.00 |
9755.00 - 10250.00 |
0.4957 times |
Tue 28 January 2025 |
9684.80 (-1.34%) |
9610.00 |
9451.10 - 10099.75 |
1.1379 times |
Mon 27 January 2025 |
9816.25 (-7.7%) |
10451.00 |
9710.00 - 10522.95 |
2.0851 times |
Fri 24 January 2025 |
10634.95 (-4.32%) |
11429.00 |
10450.10 - 11429.00 |
1.1831 times |
Thu 23 January 2025 |
11115.00 (4.83%) |
10900.00 |
10440.00 - 11505.00 |
2.0958 times |
Wed 22 January 2025 |
10602.65 (-3.92%) |
11034.85 |
10400.00 - 11099.60 |
0.8269 times |
Tue 21 January 2025 |
11034.80 (-2.28%) |
11350.00 |
11011.55 - 11400.00 |
0.4909 times |
Mon 20 January 2025 |
11291.90 (-1.62%) |
11300.00 |
11200.00 - 11598.60 |
0.199 times |
Fri 17 January 2025 |
11477.30 (0.65%) |
11500.00 |
11405.05 - 11629.85 |
0.0786 times |
Weekly price and charts Elantas Strong weekly Stock price targets for Elantas 500123 are 9236.28 and 10308.13 | Weekly Target 1 | 8950.6 | | Weekly Target 2 | 9521.95 | | Weekly Target 3 | 10022.45 | | Weekly Target 4 | 10593.8 | | Weekly Target 5 | 11094.3 |
Weekly price and volumes for Elantas
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
10093.30 (-5.09%) |
10451.00 |
9451.10 - 10522.95 |
1.1627 times |
Fri 24 January 2025 |
10634.95 (-7.34%) |
11300.00 |
10400.00 - 11598.60 |
1.0714 times |
Fri 17 January 2025 |
11477.30 (-2.54%) |
11550.00 |
10901.10 - 11899.95 |
0.596 times |
Fri 10 January 2025 |
11776.95 (-7.87%) |
12749.95 |
11151.55 - 13000.00 |
1.024 times |
Fri 03 January 2025 |
12783.55 (-1.48%) |
13056.95 |
12501.00 - 13200.00 |
0.5148 times |
Fri 27 December 2024 |
12976.00 (-3.38%) |
13659.00 |
12415.00 - 13700.00 |
0.7528 times |
Fri 20 December 2024 |
13429.65 (3.7%) |
13000.00 |
12951.00 - 13700.00 |
2.8363 times |
Fri 13 December 2024 |
12951.00 (-0.86%) |
13059.95 |
12575.00 - 13603.00 |
0.9508 times |
Fri 06 December 2024 |
13063.40 (1.07%) |
13001.55 |
12817.95 - 13500.00 |
0.5862 times |
Fri 29 November 2024 |
12925.35 (-0.08%) |
12999.95 |
12800.00 - 13620.00 |
0.505 times |
Fri 22 November 2024 |
12936.15 (-1.44%) |
13238.95 |
12670.10 - 13330.00 |
0.1885 times |
Monthly price and charts Elantas Strong monthly Stock price targets for Elantas 500123 are 7995.25 and 11549.15 | Monthly Target 1 | 7295.9 | | Monthly Target 2 | 8694.6 | | Monthly Target 3 | 10849.8 | | Monthly Target 4 | 12248.5 | | Monthly Target 5 | 14403.7 |
Monthly price and volumes Elantas
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
10093.30 (-21.02%) |
12800.30 |
9451.10 - 13005.00 |
0.8163 times |
Tue 31 December 2024 |
12778.95 (-1.13%) |
13001.55 |
12415.00 - 13700.00 |
1.0391 times |
Fri 29 November 2024 |
12925.35 (-3.96%) |
13775.00 |
12400.00 - 14283.50 |
0.3346 times |
Thu 31 October 2024 |
13458.30 (12.08%) |
12053.10 |
12053.10 - 14980.00 |
1.4781 times |
Mon 30 September 2024 |
12007.40 (-0.13%) |
12100.05 |
11505.05 - 12365.50 |
0.7397 times |
Fri 30 August 2024 |
12022.90 (-3.41%) |
12728.95 |
10650.00 - 12994.00 |
1.0491 times |
Wed 31 July 2024 |
12447.00 (7.58%) |
11745.00 |
10250.00 - 12998.00 |
1.5057 times |
Fri 28 June 2024 |
11570.20 (-0.81%) |
11355.00 |
10207.10 - 12947.95 |
0.9377 times |
Fri 31 May 2024 |
11664.65 (2.31%) |
11749.00 |
9752.00 - 12299.00 |
1.0723 times |
Tue 30 April 2024 |
11400.75 (28.25%) |
9099.90 |
8574.50 - 11700.00 |
1.0276 times |
Thu 28 March 2024 |
8889.80 (4.36%) |
8500.05 |
7601.05 - 9324.95 |
0.5046 times |
DMA SMA EMA moving averages of Elantas 500123
DMA (daily moving average) of Elantas 500123
| DMA period | DMA value | | 5 day DMA | 9847.01 | | 12 day DMA | 10566.24 | | 20 day DMA | 11073.85 | | 35 day DMA | 11903.83 | | 50 day DMA | 12249.7 | | 100 day DMA | 12616.02 | | 150 day DMA | 12291.37 | | 200 day DMA | 11994.33 | EMA (exponential moving average) of Elantas 500123
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10044.13 | 10019.55 | 10125.38 | | 12 day EMA | 10497.9 | 10571.44 | 10710.22 | | 20 day EMA | 10950.05 | 11040.19 | 11169.85 | | 35 day EMA | 11514.29 | 11597.95 | 11703.34 | | 50 day EMA | 12062.85 | 12143.21 | 12238.49 |
SMA (simple moving average) of Elantas 500123
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9847.01 | 9955.34 | 10216.77 | | 12 day SMA | 10566.24 | 10697.77 | 10832.15 | | 20 day SMA | 11073.85 | 11208.37 | 11350.22 | | 35 day SMA | 11903.83 | 11983.06 | 12085.76 | | 50 day SMA | 12249.7 | 12304.45 | 12367.8 | | 100 day SMA | 12616.02 | 12633.7 | 12655.25 | | 150 day SMA | 12291.37 | 12301.06 | 12314.22 | | 200 day SMA | 11994.33 | 11987.85 | 11982.62 |
|
|
