Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elantas Strong Daily Stock price targets for Elantas 500123 are 9956.23 and 10294.68 | Daily Target 1 | 9889.85 | | Daily Target 2 | 10022.6 | | Daily Target 3 | 10228.3 | | Daily Target 4 | 10361.05 | | Daily Target 5 | 10566.75 |
Daily price and volume Elantas
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
10155.35 (0.12%) |
10434.00 |
10095.55 - 10434.00 |
1.3891 times |
Thu 18 September 2025 |
10143.25 (0.43%) |
10240.00 |
10105.00 - 10330.00 |
1.9057 times |
Wed 17 September 2025 |
10099.45 (-3.08%) |
10499.45 |
10000.00 - 10554.05 |
1.6834 times |
Tue 16 September 2025 |
10420.25 (-0.46%) |
10500.00 |
10170.55 - 10500.00 |
0.4845 times |
Mon 15 September 2025 |
10468.65 (0.06%) |
10699.65 |
10256.00 - 10699.65 |
1.1951 times |
Fri 12 September 2025 |
10462.80 (-1.12%) |
10949.00 |
10405.10 - 10949.00 |
0.7954 times |
Thu 11 September 2025 |
10581.35 (-3.73%) |
11149.95 |
10550.00 - 11150.00 |
1.5497 times |
Wed 10 September 2025 |
10990.80 (-0.76%) |
11019.95 |
10750.00 - 11159.00 |
0.3058 times |
Tue 09 September 2025 |
11075.35 (1.5%) |
10911.30 |
10800.00 - 11134.80 |
0.2107 times |
Mon 08 September 2025 |
10911.30 (1.62%) |
10737.50 |
10737.50 - 10990.00 |
0.4806 times |
Fri 05 September 2025 |
10737.50 (-1.28%) |
10996.25 |
10511.30 - 10996.25 |
0.1979 times |
Weekly price and charts Elantas Strong weekly Stock price targets for Elantas 500123 are 9727.85 and 10427.5 | Weekly Target 1 | 9585.35 | | Weekly Target 2 | 9870.35 | | Weekly Target 3 | 10285 | | Weekly Target 4 | 10570 | | Weekly Target 5 | 10984.65 |
Weekly price and volumes for Elantas
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
10155.35 (-2.94%) |
10699.65 |
10000.00 - 10699.65 |
2.0483 times |
Fri 12 September 2025 |
10462.80 (-2.56%) |
10737.50 |
10405.10 - 11159.00 |
1.0283 times |
Fri 05 September 2025 |
10737.50 (-2.89%) |
11057.60 |
10511.30 - 11100.00 |
0.3277 times |
Fri 29 August 2025 |
11057.55 (-0.64%) |
11128.95 |
10886.50 - 11314.30 |
0.461 times |
Fri 22 August 2025 |
11128.95 (0.53%) |
11221.95 |
10600.10 - 11499.00 |
0.5167 times |
Thu 14 August 2025 |
11070.50 (7.1%) |
10388.25 |
10340.25 - 11499.00 |
0.5812 times |
Fri 08 August 2025 |
10336.60 (-12.45%) |
12145.95 |
10055.00 - 12190.00 |
1.4964 times |
Fri 01 August 2025 |
11806.90 (-7.01%) |
12696.35 |
11710.00 - 12841.15 |
0.7836 times |
Fri 25 July 2025 |
12696.40 (-8.91%) |
13967.00 |
12611.00 - 14200.00 |
1.1216 times |
Fri 18 July 2025 |
13938.65 (1.07%) |
13791.10 |
12901.00 - 14250.00 |
1.6352 times |
Fri 11 July 2025 |
13791.10 (16.02%) |
11606.00 |
11351.00 - 13986.00 |
2.4306 times |
Monthly price and charts Elantas Strong monthly Stock price targets for Elantas 500123 are 9498.18 and 10657.18 | Monthly Target 1 | 9279.12 | | Monthly Target 2 | 9717.23 | | Monthly Target 3 | 10438.116666667 | | Monthly Target 4 | 10876.23 | | Monthly Target 5 | 11597.12 |
Monthly price and volumes Elantas
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
10155.35 (-8.16%) |
11057.60 |
10000.00 - 11159.00 |
0.4825 times |
Fri 29 August 2025 |
11057.55 (-9.72%) |
12300.00 |
10055.00 - 12300.00 |
0.4531 times |
Thu 31 July 2025 |
12248.00 (-3.59%) |
12783.95 |
11351.00 - 14250.00 |
0.9488 times |
Mon 30 June 2025 |
12704.70 (30.7%) |
9790.85 |
9580.00 - 13045.00 |
2.7882 times |
Fri 30 May 2025 |
9720.15 (0.45%) |
9665.00 |
8630.00 - 9806.05 |
0.5163 times |
Wed 30 April 2025 |
9676.45 (-0.59%) |
9767.90 |
9215.00 - 10525.00 |
0.551 times |
Fri 28 March 2025 |
9733.65 (15.79%) |
8799.85 |
8199.95 - 10496.95 |
1.6204 times |
Fri 28 February 2025 |
8406.65 (-16.71%) |
9965.05 |
8149.95 - 10499.95 |
0.6407 times |
Fri 31 January 2025 |
10093.30 (-21.02%) |
12800.30 |
9451.10 - 13005.00 |
0.8795 times |
Tue 31 December 2024 |
12778.95 (-1.13%) |
13001.55 |
12415.00 - 13700.00 |
1.1194 times |
Fri 29 November 2024 |
12925.35 (-3.96%) |
13775.00 |
12400.00 - 14283.50 |
0.3604 times |
DMA SMA EMA moving averages of Elantas 500123
DMA (daily moving average) of Elantas 500123
| DMA period | DMA value | | 5 day DMA | 10257.39 | | 12 day DMA | 10576.85 | | 20 day DMA | 10755.4 | | 35 day DMA | 10917.56 | | 50 day DMA | 11599.48 | | 100 day DMA | 10982.67 | | 150 day DMA | 10503.1 | | 200 day DMA | 10924.6 | EMA (exponential moving average) of Elantas 500123
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10264.45 | 10318.99 | 10406.85 | | 12 day EMA | 10499.78 | 10562.38 | 10638.56 | | 20 day EMA | 10698.56 | 10755.72 | 10820.16 | | 35 day EMA | 11116.15 | 11172.72 | 11233.33 | | 50 day EMA | 11478.97 | 11532.97 | 11589.67 |
SMA (simple moving average) of Elantas 500123
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10257.39 | 10318.88 | 10406.5 | | 12 day SMA | 10576.85 | 10644.83 | 10710.41 | | 20 day SMA | 10755.4 | 10812.51 | 10868.1 | | 35 day SMA | 10917.56 | 10982.21 | 11037.22 | | 50 day SMA | 11599.48 | 11631.17 | 11658.54 | | 100 day SMA | 10982.67 | 10979.65 | 10974.38 | | 150 day SMA | 10503.1 | 10501.44 | 10501.1 | | 200 day SMA | 10924.6 | 10938.5 | 10951.94 |
|
|
