Login or Join
HomepageElantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elantas
Strong Daily Stock price targets for Elantas 500123 are 12366.6 and 12814.85
| Daily Target 1 | 12011.15 |
| Daily Target 2 | 12273.8 |
| Daily Target 3 | 12459.4 |
| Daily Target 4 | 12722.05 |
| Daily Target 5 | 12907.65 |
Daily price and volume Elantas
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 12536.45 (1.1%) | 12469.95 | 12196.75 - 12645.00 | 0.2349 times | Wed 11 November 2026 | 12399.75 (3.93%) | 11300.00 | 11220.00 - 12490.00 | 0.6795 times | Mon 09 November 2026 | 11931.20 (-6.63%) | 11900.00 | 11757.10 - 12072.20 | 0.4597 times | Fri 30 October 2026 | 12778.35 (-2.23%) | 13465.40 | 12450.00 - 13465.40 | 0.7881 times | Thu 29 October 2026 | 13069.85 (2.94%) | 12700.00 | 12249.45 - 13261.95 | 0.7805 times | Wed 28 October 2026 | 12696.25 (0.23%) | 12672.00 | 12500.00 - 12834.35 | 0.7072 times | Tue 27 October 2026 | 12667.45 (-0.52%) | 12999.95 | 12421.00 - 12999.95 | 0.3107 times | Mon 26 October 2026 | 12733.80 (4.09%) | 12133.00 | 12066.50 - 12906.30 | 0.293 times | Fri 23 October 2026 | 12234.00 (-5.82%) | 13499.95 | 11865.95 - 13500.00 | 0.8083 times | Thu 22 October 2026 | 12990.20 (-1.8%) | 13199.95 | 12856.30 - 13459.00 | 4.9381 times | Wed 21 October 2026 | 13228.05 (-2.34%) | 13642.90 | 13119.80 - 13642.90 | 0.2753 times |
Weekly price and charts Elantas
Strong weekly Stock price targets for Elantas 500123 are 11878.23 and 13303.23
| Weekly Target 1 | 10708.82 |
| Weekly Target 2 | 11622.63 |
| Weekly Target 3 | 12133.816666667 |
| Weekly Target 4 | 13047.63 |
| Weekly Target 5 | 13558.82 |
Weekly price and volumes for Elantas
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 12536.45 (-1.89%) | 11900.00 | 11220.00 - 12645.00 | 0.3688 times | Fri 30 October 2026 | 12778.35 (4.45%) | 12133.00 | 12066.50 - 13465.40 | 0.7729 times | Fri 23 October 2026 | 12234.00 (-12.88%) | 13813.15 | 11865.95 - 13914.70 | 1.7275 times | Fri 16 October 2026 | 14043.35 (0.36%) | 13867.00 | 13689.40 - 14155.00 | 0.5539 times | Tue 06 October 2026 | 13993.05 (4.1%) | 13999.00 | 13146.50 - 14110.70 | 0.3308 times | Thu 01 October 2026 | 13442.20 (-3.78%) | 13770.45 | 13176.25 - 13999.95 | 0.3797 times | Fri 25 September 2026 | 13969.65 (-2.39%) | 14169.95 | 13661.50 - 14890.00 | 1.1302 times | Fri 18 September 2026 | 14311.25 (-1.45%) | 14885.95 | 12934.80 - 14898.25 | 1.2047 times | Fri 11 September 2026 | 14521.35 (18.44%) | 12226.40 | 12167.55 - 14750.80 | 2.5654 times | Fri 04 September 2026 | 12260.50 (6.54%) | 11440.05 | 11163.55 - 12300.00 | 0.9661 times | Fri 28 August 2026 | 11507.70 (-0.24%) | 11545.00 | 11398.80 - 12200.00 | 0.5247 times |
Monthly price and charts Elantas
Strong monthly Stock price targets for Elantas 500123 are 11878.23 and 13303.23
| Monthly Target 1 | 10708.82 |
| Monthly Target 2 | 11622.63 |
| Monthly Target 3 | 12133.816666667 |
| Monthly Target 4 | 13047.63 |
| Monthly Target 5 | 13558.82 |
Monthly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 12536.45 (-1.89%) | 11900.00 | 11220.00 - 12645.00 | 0.0395 times | Fri 30 October 2026 | 12778.35 (-6.58%) | 13746.95 | 11865.95 - 14155.00 | 0.3702 times | Tue 29 September 2026 | 13678.65 (17.93%) | 11576.05 | 11163.55 - 14898.25 | 0.6468 times | Mon 31 August 2026 | 11598.60 (23.41%) | 9610.00 | 9610.00 - 13166.60 | 2.0606 times | Fri 31 July 2026 | 9398.80 (-12.25%) | 10725.00 | 9200.00 - 10725.00 | 0.1553 times | Tue 30 June 2026 | 10711.40 (16.2%) | 9160.00 | 9050.00 - 10944.45 | 0.3815 times | Fri 29 May 2026 | 9218.15 (-4.22%) | 9797.95 | 8900.00 - 10111.00 | 0.2283 times | Thu 30 April 2026 | 9624.20 (17.33%) | 8251.05 | 8133.00 - 10190.00 | 1.3513 times | Mon 30 March 2026 | 8202.50 (-8.6%) | 8973.90 | 7111.00 - 8974.65 | 3.1437 times | Fri 27 February 2026 | 8974.65 (9.46%) | 8200.00 | 7771.95 - 9700.00 | 1.6228 times | Fri 30 January 2026 | 8198.80 (-14.36%) | 9599.95 | 8025.00 - 9600.00 | 1.3265 times |
Indicator Analysis of Elantas
Please login to view indicator analysis. or View indicator analysis of Elantas 500123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elantas 500123
DMA (daily moving average) of Elantas 500123
| DMA period | DMA value |
| 5 day DMA | 12543.12 |
| 12 day DMA | 12734.24 |
| 20 day DMA | 13163.62 |
| 35 day DMA | 13493.85 |
| 50 day DMA | 12979.1 |
| 100 day DMA | 11570.5 |
| 150 day DMA | 10723 |
| 200 day DMA | 10214.42 |
EMA (exponential moving average) of Elantas 500123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12508.86 | 12495.07 | 12542.73 |
| 12 day EMA | 12770.26 | 12812.76 | 12887.83 |
| 20 day EMA | 12958.7 | 13003.13 | 13066.62 |
| 35 day EMA | 12894.95 | 12916.06 | 12946.46 |
| 50 day EMA | 12822.65 | 12834.33 | 12852.06 |
SMA (simple moving average) of Elantas 500123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12543.12 | 12575.08 | 12628.62 |
| 12 day SMA | 12734.24 | 12859.82 | 12984.29 |
| 20 day SMA | 13163.62 | 13220.73 | 13294.24 |
| 35 day SMA | 13493.85 | 13507.73 | 13503.75 |
| 50 day SMA | 12979.1 | 12962.67 | 12950.67 |
| 100 day SMA | 11570.5 | 11545.2 | 11518.02 |
| 150 day SMA | 10723 | 10689.97 | 10657.21 |
| 200 day SMA | 10214.42 | 10198.64 | 10184.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.