Login or Join
HomepageElantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elantas
Strong Daily Stock price targets for Elantas 500123 are 9305.55 and 9827.3
| Daily Target 1 | 8872.53 |
| Daily Target 2 | 9216.82 |
| Daily Target 3 | 9394.2833333333 |
| Daily Target 4 | 9738.57 |
| Daily Target 5 | 9916.03 |
Daily price and volume Elantas
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9561.10 (2.69%) | 9448.05 | 9050.00 - 9571.75 | 0.2342 times | Thu 11 June 2026 | 9310.40 (-1.9%) | 9490.55 | 9300.00 - 9600.00 | 0.4308 times | Wed 10 June 2026 | 9490.55 (-1.88%) | 9744.00 | 9450.00 - 9744.00 | 0.3608 times | Tue 09 June 2026 | 9672.00 (0.02%) | 9740.95 | 9600.00 - 9830.00 | 0.1723 times | Mon 08 June 2026 | 9669.60 (-2.82%) | 9851.55 | 9636.95 - 9870.00 | 0.2369 times | Fri 05 June 2026 | 9949.85 (-0.57%) | 10044.00 | 9821.00 - 10176.00 | 0.7404 times | Thu 04 June 2026 | 10006.60 (3.35%) | 9694.45 | 9694.45 - 10908.20 | 6.3947 times | Wed 03 June 2026 | 9682.20 (2.37%) | 9679.65 | 9541.35 - 9766.20 | 0.3635 times | Tue 02 June 2026 | 9457.65 (-0.32%) | 9479.80 | 9300.00 - 9500.00 | 0.1669 times | Mon 01 June 2026 | 9488.45 (2.93%) | 9160.00 | 9141.00 - 9510.00 | 0.8993 times | Fri 29 May 2026 | 9218.15 (-0.72%) | 9295.15 | 9200.00 - 9364.05 | 0.1696 times |
Weekly price and charts Elantas
Strong weekly Stock price targets for Elantas 500123 are 8895.55 and 9715.55
| Weekly Target 1 | 8673.7 |
| Weekly Target 2 | 9117.4 |
| Weekly Target 3 | 9493.7 |
| Weekly Target 4 | 9937.4 |
| Weekly Target 5 | 10313.7 |
Weekly price and volumes for Elantas
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9561.10 (-3.91%) | 9851.55 | 9050.00 - 9870.00 | 0.2397 times | Fri 05 June 2026 | 9949.85 (7.94%) | 9160.00 | 9141.00 - 10908.20 | 1.4308 times | Fri 29 May 2026 | 9218.15 (0.41%) | 9180.70 | 9025.00 - 9364.05 | 0.1822 times | Fri 22 May 2026 | 9180.75 (0.41%) | 9142.95 | 8900.00 - 9383.00 | 0.3122 times | Fri 15 May 2026 | 9142.90 (-8.77%) | 10085.95 | 9061.00 - 10086.00 | 0.4269 times | Fri 08 May 2026 | 10021.90 (4.13%) | 9797.95 | 9421.00 - 10111.00 | 0.4934 times | Thu 30 April 2026 | 9624.20 (6.63%) | 9187.45 | 9045.00 - 10190.00 | 0.7588 times | Fri 24 April 2026 | 9026.20 (-2.08%) | 9217.10 | 8982.05 - 9333.00 | 1.0872 times | Fri 17 April 2026 | 9217.60 (2.34%) | 9000.00 | 8532.00 - 9430.00 | 1.7686 times | Fri 10 April 2026 | 9006.90 (7.62%) | 8499.90 | 8211.10 - 9090.00 | 3.3002 times | Thu 02 April 2026 | 8369.00 (3.39%) | 7850.05 | 7850.00 - 9099.00 | 2.021 times |
Monthly price and charts Elantas
Strong monthly Stock price targets for Elantas 500123 are 9305.55 and 11163.75
| Monthly Target 1 | 7981.57 |
| Monthly Target 2 | 8771.33 |
| Monthly Target 3 | 9839.7666666667 |
| Monthly Target 4 | 10629.53 |
| Monthly Target 5 | 11697.97 |
Monthly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9561.10 (3.72%) | 9160.00 | 9050.00 - 10908.20 | 0.2242 times | Fri 29 May 2026 | 9218.15 (-4.22%) | 9797.95 | 8900.00 - 10111.00 | 0.1898 times | Thu 30 April 2026 | 9624.20 (17.33%) | 8251.05 | 8133.00 - 10190.00 | 1.1237 times | Mon 30 March 2026 | 8202.50 (-8.6%) | 8973.90 | 7111.00 - 8974.65 | 2.6141 times | Fri 27 February 2026 | 8974.65 (9.46%) | 8200.00 | 7771.95 - 9700.00 | 1.3495 times | Fri 30 January 2026 | 8198.80 (-14.36%) | 9599.95 | 8025.00 - 9600.00 | 1.103 times | Wed 31 December 2025 | 9573.45 (-1.45%) | 9719.45 | 8800.00 - 9899.00 | 1.0041 times | Fri 28 November 2025 | 9713.90 (1.19%) | 9601.00 | 9152.00 - 10355.00 | 0.9188 times | Fri 31 October 2025 | 9600.05 (-2.04%) | 9725.10 | 9410.00 - 10585.00 | 0.6917 times | Tue 30 September 2025 | 9799.95 (-11.37%) | 11057.60 | 9366.75 - 11159.00 | 0.7812 times | Fri 29 August 2025 | 11057.55 (-9.72%) | 12300.00 | 10055.00 - 12300.00 | 0.488 times |
Indicator Analysis of Elantas
Please login to view indicator analysis. or View indicator analysis of Elantas 500123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elantas 500123
DMA (daily moving average) of Elantas 500123
| DMA period | DMA value |
| 5 day DMA | 9540.73 |
| 12 day DMA | 9566 |
| 20 day DMA | 9409.11 |
| 35 day DMA | 9450.87 |
| 50 day DMA | 9263.05 |
| 100 day DMA | 8880.87 |
| 150 day DMA | 9085.73 |
| 200 day DMA | 9386.11 |
EMA (exponential moving average) of Elantas 500123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9537.73 | 9526.04 | 9633.84 |
| 12 day EMA | 9533.07 | 9527.98 | 9567.53 |
| 20 day EMA | 9475.69 | 9466.7 | 9483.15 |
| 35 day EMA | 9303.35 | 9288.18 | 9286.87 |
| 50 day EMA | 9159.97 | 9143.6 | 9136.79 |
SMA (simple moving average) of Elantas 500123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9540.73 | 9618.48 | 9757.72 |
| 12 day SMA | 9566 | 9531.2 | 9527.9 |
| 20 day SMA | 9409.11 | 9398.31 | 9394.5 |
| 35 day SMA | 9450.87 | 9441.73 | 9439.43 |
| 50 day SMA | 9263.05 | 9233.72 | 9204.27 |
| 100 day SMA | 8880.87 | 8874.41 | 8872.47 |
| 150 day SMA | 9085.73 | 9085.99 | 9088.11 |
| 200 day SMA | 9386.11 | 9392.33 | 9401.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.