Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elantas Strong Daily Stock price targets for Elantas 500123 are 11521.45 and 11955.6 | Daily Target 1 | 11408.18 | | Daily Target 2 | 11634.72 | | Daily Target 3 | 11842.333333333 | | Daily Target 4 | 12068.87 | | Daily Target 5 | 12276.48 |
Daily price and volume Elantas
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
11861.25 (-0.85%) |
11963.25 |
11615.80 - 12049.95 |
0.7541 times |
Thu 05 September 2024 |
11962.90 (-1.76%) |
12198.95 |
11800.00 - 12198.95 |
0.6847 times |
Wed 04 September 2024 |
12177.65 (1.62%) |
11863.00 |
11800.00 - 12250.00 |
1.2221 times |
Tue 03 September 2024 |
11982.95 (-1.07%) |
12112.50 |
11911.10 - 12112.50 |
0.6436 times |
Mon 02 September 2024 |
12112.50 (0.75%) |
12100.05 |
11910.00 - 12240.00 |
1.4128 times |
Fri 30 August 2024 |
12022.90 (-0.84%) |
12198.55 |
11905.05 - 12206.00 |
0.5634 times |
Thu 29 August 2024 |
12124.75 (1.04%) |
12146.95 |
11926.05 - 12199.00 |
0.7866 times |
Wed 28 August 2024 |
12000.00 (-0.21%) |
12047.95 |
11905.35 - 12193.25 |
0.5157 times |
Tue 27 August 2024 |
12025.45 (-0.71%) |
12099.95 |
12000.00 - 12167.95 |
0.7801 times |
Mon 26 August 2024 |
12111.20 (1.13%) |
12197.90 |
12000.00 - 12211.15 |
2.6371 times |
Fri 23 August 2024 |
11975.75 (-0.05%) |
12038.95 |
11900.00 - 12248.00 |
2.6956 times |
Weekly price and charts Elantas Strong weekly Stock price targets for Elantas 500123 are 11421.43 and 12055.63 | Weekly Target 1 | 11274.82 | | Weekly Target 2 | 11568.03 | | Weekly Target 3 | 11909.016666667 | | Weekly Target 4 | 12202.23 | | Weekly Target 5 | 12543.22 |
Weekly price and volumes for Elantas
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
11861.25 (-1.34%) |
12100.05 |
11615.80 - 12250.00 |
0.4244 times |
Fri 30 August 2024 |
12022.90 (0.39%) |
12197.90 |
11905.05 - 12211.15 |
0.4753 times |
Fri 23 August 2024 |
11975.75 (6.02%) |
11400.05 |
11200.00 - 12438.00 |
1.2156 times |
Fri 16 August 2024 |
11296.25 (-5.13%) |
11899.80 |
11101.00 - 11899.85 |
0.2983 times |
Fri 09 August 2024 |
11907.35 (-2.7%) |
11872.00 |
10650.00 - 12052.05 |
1.6822 times |
Fri 02 August 2024 |
12238.05 (2.61%) |
11926.20 |
11880.00 - 12998.00 |
0.9442 times |
Fri 26 July 2024 |
11926.20 (9.5%) |
10891.70 |
10595.05 - 12054.00 |
1.5919 times |
Fri 19 July 2024 |
10891.70 (-2.19%) |
11330.00 |
10687.00 - 11599.95 |
1.1367 times |
Fri 12 July 2024 |
11135.95 (4.63%) |
10969.90 |
10711.20 - 11640.00 |
1.4069 times |
Fri 05 July 2024 |
10642.75 (-8.02%) |
11745.00 |
10250.00 - 11745.00 |
0.8245 times |
Fri 28 June 2024 |
11570.20 (-3.46%) |
12199.00 |
11451.55 - 12350.00 |
0.7703 times |
Monthly price and charts Elantas Strong monthly Stock price targets for Elantas 500123 are 11421.43 and 12055.63 | Monthly Target 1 | 11274.82 | | Monthly Target 2 | 11568.03 | | Monthly Target 3 | 11909.016666667 | | Monthly Target 4 | 12202.23 | | Monthly Target 5 | 12543.22 |
Monthly price and volumes Elantas
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
11861.25 (-1.34%) |
12100.05 |
11615.80 - 12250.00 |
0.1333 times |
Fri 30 August 2024 |
12022.90 (-3.41%) |
12728.95 |
10650.00 - 12994.00 |
1.235 times |
Wed 31 July 2024 |
12447.00 (7.58%) |
11745.00 |
10250.00 - 12998.00 |
1.7725 times |
Fri 28 June 2024 |
11570.20 (-0.81%) |
11355.00 |
10207.10 - 12947.95 |
1.1038 times |
Fri 31 May 2024 |
11664.65 (2.31%) |
11749.00 |
9752.00 - 12299.00 |
1.2623 times |
Tue 30 April 2024 |
11400.75 (28.25%) |
9099.90 |
8574.50 - 11700.00 |
1.2097 times |
Thu 28 March 2024 |
8889.80 (4.36%) |
8500.05 |
7601.05 - 9324.95 |
0.594 times |
Thu 29 February 2024 |
8518.00 (3.86%) |
8349.90 |
7700.05 - 8900.00 |
0.9459 times |
Wed 31 January 2024 |
8201.50 (-3.44%) |
8599.90 |
8050.10 - 8674.95 |
0.8864 times |
Fri 29 December 2023 |
8493.80 (8.36%) |
7780.05 |
6445.00 - 8599.80 |
0.8573 times |
Thu 30 November 2023 |
7838.60 (-0.13%) |
7899.95 |
7510.00 - 8035.00 |
0.783 times |
DMA SMA EMA moving averages of Elantas 500123
DMA (daily moving average) of Elantas 500123
| DMA period | DMA value | | 5 day DMA | 12019.45 | | 12 day DMA | 12028.27 | | 20 day DMA | 11885.48 | | 35 day DMA | 11825.43 | | 50 day DMA | 11642.06 | | 100 day DMA | 11372.64 | | 150 day DMA | 10418.62 | | 200 day DMA | 9834.13 | EMA (exponential moving average) of Elantas 500123
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11981.34 | 12041.38 | 12080.61 | | 12 day EMA | 11973.08 | 11993.4 | 11998.94 | | 20 day EMA | 11921.45 | 11927.78 | 11924.08 | | 35 day EMA | 11803.91 | 11800.53 | 11790.97 | | 50 day EMA | 11696.89 | 11690.18 | 11679.05 |
SMA (simple moving average) of Elantas 500123
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12019.45 | 12051.78 | 12084.15 | | 12 day SMA | 12028.27 | 12038.39 | 12040.64 | | 20 day SMA | 11885.48 | 11883.51 | 11872.83 | | 35 day SMA | 11825.43 | 11807.41 | 11790.08 | | 50 day SMA | 11642.06 | 11635.77 | 11632.17 | | 100 day SMA | 11372.64 | 11342 | 11309.98 | | 150 day SMA | 10418.62 | 10395 | 10369.95 | | 200 day SMA | 9834.13 | 9813.83 | 9793.43 |
|
|
