Login or Join
HomepageElantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elantas
Strong Daily Stock price targets for Elantas 500123 are 8997.6 and 9140.05
| Daily Target 1 | 8965.92 |
| Daily Target 2 | 9029.28 |
| Daily Target 3 | 9108.3666666667 |
| Daily Target 4 | 9171.73 |
| Daily Target 5 | 9250.82 |
Daily price and volume Elantas
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 9092.65 (0.74%) | 9187.45 | 9045.00 - 9187.45 | 0.3261 times | Fri 24 April 2026 | 9026.20 (-0.79%) | 9033.00 | 8982.05 - 9179.85 | 0.288 times | Thu 23 April 2026 | 9098.05 (-1.55%) | 9240.00 | 9033.00 - 9240.00 | 0.4007 times | Wed 22 April 2026 | 9241.00 (0.12%) | 9250.00 | 9177.95 - 9298.95 | 0.416 times | Tue 21 April 2026 | 9230.20 (-0.16%) | 9210.00 | 9132.15 - 9333.00 | 0.2164 times | Mon 20 April 2026 | 9245.05 (0.3%) | 9217.10 | 8997.55 - 9299.90 | 2.3617 times | Fri 17 April 2026 | 9217.60 (-0.73%) | 9300.00 | 9157.10 - 9392.05 | 1.2906 times | Thu 16 April 2026 | 9285.85 (2.82%) | 9031.45 | 9031.45 - 9430.00 | 2.1118 times | Wed 15 April 2026 | 9031.45 (2.27%) | 8998.65 | 8998.65 - 9150.00 | 1.2083 times | Mon 13 April 2026 | 8831.10 (-1.95%) | 9000.00 | 8532.00 - 9000.00 | 1.3805 times | Fri 10 April 2026 | 9006.90 (0.93%) | 8949.15 | 8910.00 - 9090.00 | 3.8748 times |
Weekly price and charts Elantas
Strong weekly Stock price targets for Elantas 500123 are 8997.6 and 9140.05
| Weekly Target 1 | 8965.92 |
| Weekly Target 2 | 9029.28 |
| Weekly Target 3 | 9108.3666666667 |
| Weekly Target 4 | 9171.73 |
| Weekly Target 5 | 9250.82 |
Weekly price and volumes for Elantas
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 9092.65 (0.74%) | 9187.45 | 9045.00 - 9187.45 | 0.0313 times | Fri 24 April 2026 | 9026.20 (-2.08%) | 9217.10 | 8982.05 - 9333.00 | 0.3533 times | Fri 17 April 2026 | 9217.60 (2.34%) | 9000.00 | 8532.00 - 9430.00 | 0.5747 times | Fri 10 April 2026 | 9006.90 (7.62%) | 8499.90 | 8211.10 - 9090.00 | 1.0724 times | Thu 02 April 2026 | 8369.00 (3.39%) | 7850.05 | 7850.00 - 9099.00 | 0.6567 times | Fri 27 March 2026 | 8094.35 (6.92%) | 7570.60 | 7111.00 - 8249.90 | 2.4868 times | Fri 20 March 2026 | 7570.60 (-3.95%) | 7837.90 | 7301.10 - 7990.00 | 1.1043 times | Fri 13 March 2026 | 7881.65 (-1.28%) | 8089.95 | 7599.95 - 8530.00 | 1.6772 times | Fri 06 March 2026 | 7983.50 (-11.04%) | 8973.90 | 7949.00 - 8974.65 | 0.88 times | Fri 27 February 2026 | 8974.65 (-3%) | 9499.85 | 8730.00 - 9699.00 | 1.1633 times | Fri 20 February 2026 | 9252.55 (2.82%) | 9050.00 | 8600.00 - 9549.00 | 0.8688 times |
Monthly price and charts Elantas
Strong monthly Stock price targets for Elantas 500123 are 8612.83 and 9909.83
| Monthly Target 1 | 7588.22 |
| Monthly Target 2 | 8340.43 |
| Monthly Target 3 | 8885.2166666667 |
| Monthly Target 4 | 9637.43 |
| Monthly Target 5 | 10182.22 |
Monthly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 9092.65 (10.85%) | 8251.05 | 8133.00 - 9430.00 | 0.9401 times | Mon 30 March 2026 | 8202.50 (-8.6%) | 8973.90 | 7111.00 - 8974.65 | 2.375 times | Fri 27 February 2026 | 8974.65 (9.46%) | 8200.00 | 7771.95 - 9700.00 | 1.226 times | Fri 30 January 2026 | 8198.80 (-14.36%) | 9599.95 | 8025.00 - 9600.00 | 1.0021 times | Wed 31 December 2025 | 9573.45 (-1.45%) | 9719.45 | 8800.00 - 9899.00 | 0.9122 times | Fri 28 November 2025 | 9713.90 (1.19%) | 9601.00 | 9152.00 - 10355.00 | 0.8347 times | Fri 31 October 2025 | 9600.05 (-2.04%) | 9725.10 | 9410.00 - 10585.00 | 0.6284 times | Tue 30 September 2025 | 9799.95 (-11.37%) | 11057.60 | 9366.75 - 11159.00 | 0.7098 times | Fri 29 August 2025 | 11057.55 (-9.72%) | 12300.00 | 10055.00 - 12300.00 | 0.4433 times | Thu 31 July 2025 | 12248.00 (-3.59%) | 12783.95 | 11351.00 - 14250.00 | 0.9284 times | Mon 30 June 2025 | 12704.70 (30.7%) | 9790.85 | 9580.00 - 13045.00 | 2.7282 times |
Indicator Analysis of Elantas
Please login to view indicator analysis. or View indicator analysis of Elantas 500123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elantas 500123
DMA (daily moving average) of Elantas 500123
| DMA period | DMA value |
| 5 day DMA | 9137.62 |
| 12 day DMA | 9102.52 |
| 20 day DMA | 8776.07 |
| 35 day DMA | 8380.37 |
| 50 day DMA | 8599.69 |
| 100 day DMA | 8861.19 |
| 150 day DMA | 9175.45 |
| 200 day DMA | 9819.32 |
EMA (exponential moving average) of Elantas 500123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9107.32 | 9114.65 | 9158.87 |
| 12 day EMA | 8999.11 | 8982.11 | 8974.1 |
| 20 day EMA | 8837.45 | 8810.6 | 8787.92 |
| 35 day EMA | 8765.98 | 8746.75 | 8730.3 |
| 50 day EMA | 8645.31 | 8627.06 | 8610.78 |
SMA (simple moving average) of Elantas 500123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9137.62 | 9168.1 | 9206.38 |
| 12 day SMA | 9102.52 | 9082.08 | 9023.6 |
| 20 day SMA | 8776.07 | 8694.88 | 8614.29 |
| 35 day SMA | 8380.37 | 8362.18 | 8360.71 |
| 50 day SMA | 8599.69 | 8593.44 | 8585.13 |
| 100 day SMA | 8861.19 | 8867.65 | 8873.73 |
| 150 day SMA | 9175.45 | 9184.58 | 9194.95 |
| 200 day SMA | 9819.32 | 9834.64 | 9853.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.