Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elantas Strong Daily Stock price targets for Elantas 500123 are 9661.18 and 10111.18 | Daily Target 1 | 9324.12 | | Daily Target 2 | 9548.23 | | Daily Target 3 | 9774.1166666667 | | Daily Target 4 | 9998.23 | | Daily Target 5 | 10224.12 |
Daily price and volume Elantas
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
9772.35 (0.32%) |
9715.00 |
9550.00 - 10000.00 |
1.4465 times |
Wed 12 November 2025 |
9740.70 (1.57%) |
9689.75 |
9400.10 - 9798.95 |
1.3644 times |
Tue 11 November 2025 |
9589.80 (-2.5%) |
9811.20 |
9351.10 - 9835.00 |
1.5188 times |
Mon 10 November 2025 |
9835.25 (-1.55%) |
9999.90 |
9807.00 - 9999.90 |
0.5225 times |
Fri 07 November 2025 |
9990.40 (-0.4%) |
10099.90 |
9910.00 - 10099.90 |
0.8722 times |
Thu 06 November 2025 |
10030.75 (1.52%) |
10100.00 |
9850.00 - 10355.00 |
2.7008 times |
Tue 04 November 2025 |
9880.95 (2.42%) |
9560.10 |
9444.00 - 9989.75 |
0.5516 times |
Mon 03 November 2025 |
9647.60 (0.5%) |
9601.00 |
9600.00 - 9729.00 |
0.2774 times |
Fri 31 October 2025 |
9600.05 (-0.28%) |
9630.00 |
9560.05 - 9670.05 |
0.2321 times |
Thu 30 October 2025 |
9627.30 (-0.42%) |
9602.35 |
9600.00 - 9747.80 |
0.5138 times |
Wed 29 October 2025 |
9668.05 (-0.47%) |
9600.10 |
9580.00 - 9799.95 |
0.6703 times |
Weekly price and charts Elantas Strong weekly Stock price targets for Elantas 500123 are 9237.28 and 9886.18 | Weekly Target 1 | 9058.92 | | Weekly Target 2 | 9415.63 | | Weekly Target 3 | 9707.8166666667 | | Weekly Target 4 | 10064.53 | | Weekly Target 5 | 10356.72 |
Weekly price and volumes for Elantas
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
9772.35 (-2.18%) |
9999.90 |
9351.10 - 10000.00 |
1.3982 times |
Fri 07 November 2025 |
9990.40 (4.07%) |
9601.00 |
9444.00 - 10355.00 |
1.2685 times |
Fri 31 October 2025 |
9600.05 (-2.15%) |
9600.00 |
9551.95 - 9873.00 |
0.74 times |
Thu 23 October 2025 |
9810.90 (0.29%) |
9782.40 |
9567.00 - 10148.00 |
0.535 times |
Fri 17 October 2025 |
9782.35 (-0.27%) |
9601.00 |
9410.00 - 9973.05 |
0.8903 times |
Fri 10 October 2025 |
9808.35 (-3.01%) |
9950.00 |
9574.00 - 10200.05 |
0.8252 times |
Fri 03 October 2025 |
10112.45 (4.92%) |
9700.00 |
9366.75 - 10585.00 |
1.1242 times |
Fri 26 September 2025 |
9638.50 (-5.09%) |
10165.00 |
9499.00 - 10319.00 |
0.7979 times |
Fri 19 September 2025 |
10155.35 (-2.94%) |
10699.65 |
10000.00 - 10699.65 |
1.6116 times |
Fri 12 September 2025 |
10462.80 (-2.56%) |
10737.50 |
10405.10 - 11159.00 |
0.8091 times |
Fri 05 September 2025 |
10737.50 (-2.89%) |
11057.60 |
10511.30 - 11100.00 |
0.2579 times |
Monthly price and charts Elantas Strong monthly Stock price targets for Elantas 500123 are 9561.73 and 10565.63 | Monthly Target 1 | 8822.25 | | Monthly Target 2 | 9297.3 | | Monthly Target 3 | 9826.15 | | Monthly Target 4 | 10301.2 | | Monthly Target 5 | 10830.05 |
Monthly price and volumes Elantas
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
9772.35 (1.79%) |
9601.00 |
9351.10 - 10355.00 |
0.5129 times |
Fri 31 October 2025 |
9600.05 (-2.04%) |
9725.10 |
9410.00 - 10585.00 |
0.6856 times |
Tue 30 September 2025 |
9799.95 (-11.37%) |
11057.60 |
9366.75 - 11159.00 |
0.7744 times |
Fri 29 August 2025 |
11057.55 (-9.72%) |
12300.00 |
10055.00 - 12300.00 |
0.4837 times |
Thu 31 July 2025 |
12248.00 (-3.59%) |
12783.95 |
11351.00 - 14250.00 |
1.013 times |
Mon 30 June 2025 |
12704.70 (30.7%) |
9790.85 |
9580.00 - 13045.00 |
2.9767 times |
Fri 30 May 2025 |
9720.15 (0.45%) |
9665.00 |
8630.00 - 9806.05 |
0.5513 times |
Wed 30 April 2025 |
9676.45 (-0.59%) |
9767.90 |
9215.00 - 10525.00 |
0.5883 times |
Fri 28 March 2025 |
9733.65 (15.79%) |
8799.85 |
8199.95 - 10496.95 |
1.73 times |
Fri 28 February 2025 |
8406.65 (-16.71%) |
9965.05 |
8149.95 - 10499.95 |
0.6841 times |
Fri 31 January 2025 |
10093.30 (-21.02%) |
12800.30 |
9451.10 - 13005.00 |
0.9389 times |
DMA SMA EMA moving averages of Elantas 500123
DMA (daily moving average) of Elantas 500123
| DMA period | DMA value | | 5 day DMA | 9785.7 | | 12 day DMA | 9758.09 | | 20 day DMA | 9759.15 | | 35 day DMA | 9834.9 | | 50 day DMA | 10077.95 | | 100 day DMA | 11022.58 | | 150 day DMA | 10607.48 | | 200 day DMA | 10397.4 | EMA (exponential moving average) of Elantas 500123
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9766.92 | 9764.2 | 9775.95 | | 12 day EMA | 9779.32 | 9780.59 | 9787.84 | | 20 day EMA | 9813.82 | 9818.18 | 9826.33 | | 35 day EMA | 9970.17 | 9981.82 | 9996.02 | | 50 day EMA | 10130.74 | 10145.36 | 10161.87 |
SMA (simple moving average) of Elantas 500123
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9785.7 | 9837.38 | 9865.43 | | 12 day SMA | 9758.09 | 9758.33 | 9764.18 | | 20 day SMA | 9759.15 | 9749.7 | 9753.09 | | 35 day SMA | 9834.9 | 9845.85 | 9857.35 | | 50 day SMA | 10077.95 | 10103.65 | 10130.06 | | 100 day SMA | 11022.58 | 11035.82 | 11044.69 | | 150 day SMA | 10607.48 | 10607.92 | 10607.67 | | 200 day SMA | 10397.4 | 10404.96 | 10415.14 |
|
|
