Login or Join
HomepageElantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elantas
Strong Daily Stock price targets for Elantas 500123 are 13805.63 and 14954.78
| Daily Target 1 | 12870.98 |
| Daily Target 2 | 13591.12 |
| Daily Target 3 | 14020.133333333 |
| Daily Target 4 | 14740.27 |
| Daily Target 5 | 15169.28 |
Daily price and volume Elantas
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 14311.25 (4.16%) | 13300.00 | 13300.00 - 14449.15 | 1.1575 times | Thu 17 September 2026 | 13740.05 (2.55%) | 13578.05 | 13578.05 - 13949.00 | 0.2637 times | Wed 16 September 2026 | 13398.30 (-0.58%) | 13482.00 | 12934.80 - 13590.00 | 0.2088 times | Tue 15 September 2026 | 13476.20 (-7.2%) | 14885.95 | 13300.00 - 14898.25 | 1.515 times | Fri 11 September 2026 | 14521.35 (8.38%) | 13400.00 | 13275.05 - 14750.80 | 2.2743 times | Thu 10 September 2026 | 13398.20 (-1.58%) | 13685.10 | 13303.10 - 13877.85 | 0.3876 times | Wed 09 September 2026 | 13613.35 (-1.1%) | 13799.00 | 13500.05 - 13900.00 | 0.623 times | Tue 08 September 2026 | 13764.10 (5.7%) | 13349.90 | 13153.55 - 13999.00 | 1.3487 times | Mon 07 September 2026 | 13022.20 (6.21%) | 12226.40 | 12167.55 - 13789.55 | 2.0637 times | Fri 04 September 2026 | 12260.50 (0.8%) | 12300.00 | 12150.00 - 12300.00 | 0.1575 times | Thu 03 September 2026 | 12163.40 (1.96%) | 12020.00 | 11920.85 - 12273.95 | 0.5044 times |
Weekly price and charts Elantas
Strong weekly Stock price targets for Elantas 500123 are 12641.3 and 14604.75
| Weekly Target 1 | 12084.65 |
| Weekly Target 2 | 13197.95 |
| Weekly Target 3 | 14048.1 |
| Weekly Target 4 | 15161.4 |
| Weekly Target 5 | 16011.55 |
Weekly price and volumes for Elantas
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 14311.25 (-1.45%) | 14885.95 | 12934.80 - 14898.25 | 0.4896 times | Fri 11 September 2026 | 14521.35 (18.44%) | 12226.40 | 12167.55 - 14750.80 | 1.0425 times | Fri 04 September 2026 | 12260.50 (6.54%) | 11440.05 | 11163.55 - 12300.00 | 0.3926 times | Fri 28 August 2026 | 11507.70 (-0.24%) | 11545.00 | 11398.80 - 12200.00 | 0.2132 times | Fri 21 August 2026 | 11535.35 (-2.24%) | 11820.55 | 11495.00 - 11978.20 | 0.3188 times | Fri 14 August 2026 | 11799.80 (-4.26%) | 12647.10 | 10950.00 - 12850.00 | 3.2064 times | Fri 07 August 2026 | 12324.95 (31.13%) | 9610.00 | 9610.00 - 13166.60 | 4.0302 times | Fri 31 July 2026 | 9398.80 (1.16%) | 9367.00 | 9262.80 - 9546.00 | 0.0873 times | Fri 24 July 2026 | 9290.70 (0.18%) | 9273.55 | 9200.10 - 9656.00 | 0.0876 times | Fri 17 July 2026 | 9273.55 (-2.89%) | 9654.00 | 9200.00 - 9674.20 | 0.1317 times | Fri 10 July 2026 | 9549.05 (-5.18%) | 9845.00 | 9257.85 - 9875.00 | 0.1187 times |
Monthly price and charts Elantas
Strong monthly Stock price targets for Elantas 500123 are 12737.4 and 16472.1
| Monthly Target 1 | 9722.98 |
| Monthly Target 2 | 12017.12 |
| Monthly Target 3 | 13457.683333333 |
| Monthly Target 4 | 15751.82 |
| Monthly Target 5 | 17192.38 |
Monthly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 14311.25 (23.39%) | 11576.05 | 11163.55 - 14898.25 | 0.4118 times | Mon 31 August 2026 | 11598.60 (23.41%) | 9610.00 | 9610.00 - 13166.60 | 1.7214 times | Fri 31 July 2026 | 9398.80 (-12.25%) | 10725.00 | 9200.00 - 10725.00 | 0.1297 times | Tue 30 June 2026 | 10711.40 (16.2%) | 9160.00 | 9050.00 - 10944.45 | 0.3187 times | Fri 29 May 2026 | 9218.15 (-4.22%) | 9797.95 | 8900.00 - 10111.00 | 0.1907 times | Thu 30 April 2026 | 9624.20 (17.33%) | 8251.05 | 8133.00 - 10190.00 | 1.1289 times | Mon 30 March 2026 | 8202.50 (-8.6%) | 8973.90 | 7111.00 - 8974.65 | 2.6262 times | Fri 27 February 2026 | 8974.65 (9.46%) | 8200.00 | 7771.95 - 9700.00 | 1.3557 times | Fri 30 January 2026 | 8198.80 (-14.36%) | 9599.95 | 8025.00 - 9600.00 | 1.1081 times | Wed 31 December 2025 | 9573.45 (-1.45%) | 9719.45 | 8800.00 - 9899.00 | 1.0088 times | Fri 28 November 2025 | 9713.90 (1.19%) | 9601.00 | 9152.00 - 10355.00 | 0.923 times |
Indicator Analysis of Elantas
Please login to view indicator analysis. or View indicator analysis of Elantas 500123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elantas 500123
DMA (daily moving average) of Elantas 500123
| DMA period | DMA value |
| 5 day DMA | 13889.43 |
| 12 day DMA | 13299.87 |
| 20 day DMA | 12601.8 |
| 35 day DMA | 12058.98 |
| 50 day DMA | 11259.08 |
| 100 day DMA | 10499.9 |
| 150 day DMA | 9864.42 |
| 200 day DMA | 9683.78 |
EMA (exponential moving average) of Elantas 500123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13831.26 | 13591.3 | 13516.94 |
| 12 day EMA | 13325.52 | 13146.36 | 13038.45 |
| 20 day EMA | 12844.89 | 12690.6 | 12580.18 |
| 35 day EMA | 12072.92 | 11941.14 | 11835.23 |
| 50 day EMA | 11398.18 | 11279.33 | 11178.93 |
SMA (simple moving average) of Elantas 500123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13889.43 | 13706.82 | 13681.48 |
| 12 day SMA | 13299.87 | 13047.63 | 12869.18 |
| 20 day SMA | 12601.8 | 12465.83 | 12359.22 |
| 35 day SMA | 12058.98 | 11916.37 | 11796.14 |
| 50 day SMA | 11259.08 | 11168.42 | 11080.1 |
| 100 day SMA | 10499.9 | 10447.05 | 10400.63 |
| 150 day SMA | 9864.42 | 9826.41 | 9790.49 |
| 200 day SMA | 9683.78 | 9660.39 | 9638.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.