Login or Join
HomepageElantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elantas
Strong Daily Stock price targets for Elantas 500123 are 8940.33 and 9340.23
| Daily Target 1 | 8860.25 |
| Daily Target 2 | 9020.4 |
| Daily Target 3 | 9260.15 |
| Daily Target 4 | 9420.3 |
| Daily Target 5 | 9660.05 |
Daily price and volume Elantas
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9180.55 (-0.78%) | 9499.85 | 9100.00 - 9499.90 | 0.95 times | Fri 20 February 2026 | 9252.55 (0.38%) | 9320.05 | 9101.00 - 9347.45 | 0.3724 times | Thu 19 February 2026 | 9217.80 (-1.61%) | 9389.95 | 9055.95 - 9460.00 | 1.1519 times | Wed 18 February 2026 | 9368.45 (1.05%) | 9271.15 | 9239.95 - 9549.00 | 2.8736 times | Tue 17 February 2026 | 9271.15 (4.1%) | 8600.00 | 8600.00 - 9400.00 | 1.4975 times | Mon 16 February 2026 | 8905.65 (-1.03%) | 9050.00 | 8900.00 - 9299.00 | 0.7326 times | Fri 13 February 2026 | 8998.45 (-3.12%) | 9200.00 | 8826.00 - 9300.00 | 0.6423 times | Thu 12 February 2026 | 9287.85 (-1.32%) | 9413.05 | 9251.00 - 9700.00 | 0.3468 times | Wed 11 February 2026 | 9412.25 (3.21%) | 9225.30 | 8909.10 - 9492.90 | 0.8497 times | Tue 10 February 2026 | 9119.25 (3.86%) | 8780.55 | 8780.55 - 9155.00 | 0.5832 times | Mon 09 February 2026 | 8780.50 (1.97%) | 8783.05 | 8646.00 - 8783.05 | 0.3223 times |
Weekly price and charts Elantas
Strong weekly Stock price targets for Elantas 500123 are 8940.33 and 9340.23
| Weekly Target 1 | 8860.25 |
| Weekly Target 2 | 9020.4 |
| Weekly Target 3 | 9260.15 |
| Weekly Target 4 | 9420.3 |
| Weekly Target 5 | 9660.05 |
Weekly price and volumes for Elantas
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9180.55 (-0.78%) | 9499.85 | 9100.00 - 9499.90 | 0.2101 times | Fri 20 February 2026 | 9252.55 (2.82%) | 9050.00 | 8600.00 - 9549.00 | 1.4657 times | Fri 13 February 2026 | 8998.45 (4.5%) | 8783.05 | 8646.00 - 9700.00 | 0.6068 times | Fri 06 February 2026 | 8610.80 (5.03%) | 8200.00 | 7771.95 - 8852.00 | 1.4782 times | Fri 30 January 2026 | 8198.80 (-5.9%) | 8825.00 | 8025.00 - 9180.00 | 1.6015 times | Fri 23 January 2026 | 8713.15 (-0.84%) | 9289.95 | 8600.05 - 9289.95 | 1.1362 times | Fri 16 January 2026 | 8786.75 (-3.61%) | 9115.75 | 8640.00 - 9366.85 | 0.6268 times | Fri 09 January 2026 | 9115.70 (-4.56%) | 9151.10 | 9001.10 - 9586.00 | 0.862 times | Fri 02 January 2026 | 9551.70 (-3.04%) | 9851.20 | 9251.10 - 9851.20 | 0.9782 times | Fri 26 December 2025 | 9851.20 (6.38%) | 9371.85 | 9272.35 - 9899.00 | 1.0344 times | Fri 19 December 2025 | 9260.60 (-2.58%) | 9599.75 | 9210.00 - 9800.00 | 0.9666 times |
Monthly price and charts Elantas
Strong monthly Stock price targets for Elantas 500123 are 8476.25 and 10404.3
| Monthly Target 1 | 6956.12 |
| Monthly Target 2 | 8068.33 |
| Monthly Target 3 | 8884.1666666667 |
| Monthly Target 4 | 9996.38 |
| Monthly Target 5 | 10812.22 |
Monthly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9180.55 (11.97%) | 8200.00 | 7771.95 - 9700.00 | 0.8777 times | Fri 30 January 2026 | 8198.80 (-14.36%) | 9599.95 | 8025.00 - 9600.00 | 1.0517 times | Wed 31 December 2025 | 9573.45 (-1.45%) | 9719.45 | 8800.00 - 9899.00 | 0.9574 times | Fri 28 November 2025 | 9713.90 (1.19%) | 9601.00 | 9152.00 - 10355.00 | 0.876 times | Fri 31 October 2025 | 9600.05 (-2.04%) | 9725.10 | 9410.00 - 10585.00 | 0.6595 times | Tue 30 September 2025 | 9799.95 (-11.37%) | 11057.60 | 9366.75 - 11159.00 | 0.7449 times | Fri 29 August 2025 | 11057.55 (-9.72%) | 12300.00 | 10055.00 - 12300.00 | 0.4652 times | Thu 31 July 2025 | 12248.00 (-3.59%) | 12783.95 | 11351.00 - 14250.00 | 0.9743 times | Mon 30 June 2025 | 12704.70 (30.7%) | 9790.85 | 9580.00 - 13045.00 | 2.8631 times | Fri 30 May 2025 | 9720.15 (0.45%) | 9665.00 | 8630.00 - 9806.05 | 0.5302 times | Wed 30 April 2025 | 9676.45 (-0.59%) | 9767.90 | 9215.00 - 10525.00 | 0.5658 times |
Indicator Analysis of Elantas
Please login to view indicator analysis. or View indicator analysis of Elantas 500123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elantas 500123
DMA (daily moving average) of Elantas 500123
| DMA period | DMA value |
| 5 day DMA | 9258.1 |
| 12 day DMA | 9117.1 |
| 20 day DMA | 8782.36 |
| 35 day DMA | 8895.27 |
| 50 day DMA | 9092.96 |
| 100 day DMA | 9371.48 |
| 150 day DMA | 10003.68 |
| 200 day DMA | 10186.81 |
EMA (exponential moving average) of Elantas 500123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9202.57 | 9213.58 | 9194.1 |
| 12 day EMA | 9079.45 | 9061.07 | 9026.27 |
| 20 day EMA | 8999.76 | 8980.74 | 8952.14 |
| 35 day EMA | 9029.8 | 9020.93 | 9007.29 |
| 50 day EMA | 9122.56 | 9120.19 | 9114.79 |
SMA (simple moving average) of Elantas 500123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9258.1 | 9203.12 | 9152.3 |
| 12 day SMA | 9117.1 | 9047.99 | 8971.95 |
| 20 day SMA | 8782.36 | 8769.83 | 8742.86 |
| 35 day SMA | 8895.27 | 8905.88 | 8910.19 |
| 50 day SMA | 9092.96 | 9098.38 | 9100.95 |
| 100 day SMA | 9371.48 | 9376.06 | 9383.19 |
| 150 day SMA | 10003.68 | 10030.46 | 10058.06 |
| 200 day SMA | 10186.81 | 10186.9 | 10188.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.