DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiaminesChm Strong Daily Stock price targets for DiaminesChm 500120 are 360.53 and 369.48 | Daily Target 1 | 353.07 | | Daily Target 2 | 359.03 | | Daily Target 3 | 362.01666666667 | | Daily Target 4 | 367.98 | | Daily Target 5 | 370.97 |
Daily price and volume Diamines Chm
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
365.00 (2.93%) |
356.05 |
356.05 - 365.00 |
0.1142 times |
Thu 28 August 2025 |
354.60 (-2.85%) |
360.00 |
351.20 - 366.15 |
0.7253 times |
Tue 26 August 2025 |
365.00 (-0.82%) |
364.50 |
359.75 - 370.00 |
0.2634 times |
Mon 25 August 2025 |
368.00 (2.08%) |
362.35 |
362.35 - 374.00 |
1.1502 times |
Fri 22 August 2025 |
360.50 (-0.76%) |
366.00 |
355.00 - 366.00 |
0.6152 times |
Thu 21 August 2025 |
363.25 (0.43%) |
368.95 |
362.15 - 373.30 |
0.3755 times |
Wed 20 August 2025 |
361.70 (-3.71%) |
376.95 |
360.00 - 377.00 |
4.0679 times |
Tue 19 August 2025 |
375.65 (0.11%) |
372.70 |
370.20 - 376.85 |
0.2973 times |
Mon 18 August 2025 |
375.25 (1.68%) |
382.00 |
374.00 - 383.55 |
1.2901 times |
Thu 14 August 2025 |
369.05 (0.53%) |
371.00 |
368.15 - 375.00 |
1.1008 times |
Wed 13 August 2025 |
367.10 (-1.91%) |
375.95 |
360.25 - 375.95 |
1.034 times |
Weekly price and charts DiaminesChm Strong weekly Stock price targets for DiaminesChm 500120 are 358.1 and 380.9 | Weekly Target 1 | 340.6 | | Weekly Target 2 | 352.8 | | Weekly Target 3 | 363.4 | | Weekly Target 4 | 375.6 | | Weekly Target 5 | 386.2 |
Weekly price and volumes for Diamines Chm
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
365.00 (1.25%) |
362.35 |
351.20 - 374.00 |
0.2225 times |
Fri 22 August 2025 |
360.50 (-2.32%) |
382.00 |
355.00 - 383.55 |
0.6564 times |
Thu 14 August 2025 |
369.05 (-5.44%) |
392.45 |
351.65 - 395.30 |
0.6339 times |
Fri 08 August 2025 |
390.30 (-3.08%) |
394.70 |
381.45 - 406.40 |
1.4599 times |
Fri 01 August 2025 |
402.70 (4.68%) |
381.00 |
371.15 - 413.20 |
0.6169 times |
Fri 25 July 2025 |
384.70 (-3.85%) |
400.80 |
381.05 - 407.40 |
0.4706 times |
Fri 18 July 2025 |
400.10 (-1.57%) |
405.00 |
386.00 - 414.30 |
1.3658 times |
Fri 11 July 2025 |
406.50 (-6.68%) |
438.95 |
401.25 - 440.00 |
1.5707 times |
Fri 04 July 2025 |
435.60 (2.68%) |
426.10 |
426.10 - 456.10 |
0.9851 times |
Fri 27 June 2025 |
424.25 (13.51%) |
380.95 |
380.80 - 452.05 |
2.0182 times |
Thu 19 June 2025 |
373.75 (-1.52%) |
380.05 |
369.30 - 387.85 |
0.7874 times |
Monthly price and charts DiaminesChm Strong monthly Stock price targets for DiaminesChm 500120 are 327.25 and 388.95 | Monthly Target 1 | 314.67 | | Monthly Target 2 | 339.83 | | Monthly Target 3 | 376.36666666667 | | Monthly Target 4 | 401.53 | | Monthly Target 5 | 438.07 |
Monthly price and volumes Diamines Chm
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
365.00 (-9.17%) |
410.00 |
351.20 - 412.90 |
0.7013 times |
Thu 31 July 2025 |
401.85 (-7.28%) |
436.30 |
371.15 - 447.00 |
0.9351 times |
Mon 30 June 2025 |
433.40 (14.66%) |
375.95 |
351.15 - 456.10 |
1.0808 times |
Fri 30 May 2025 |
378.00 (4.67%) |
362.15 |
310.00 - 407.00 |
0.4075 times |
Wed 30 April 2025 |
361.15 (15.2%) |
318.85 |
307.25 - 404.45 |
0.8635 times |
Fri 28 March 2025 |
313.50 (-14.24%) |
388.50 |
306.50 - 388.50 |
2.7964 times |
Fri 28 February 2025 |
365.55 (-22.11%) |
474.50 |
340.30 - 483.00 |
1.1633 times |
Fri 31 January 2025 |
469.30 (-4.25%) |
498.25 |
450.50 - 512.00 |
0.3871 times |
Tue 31 December 2024 |
490.15 (-4.74%) |
519.95 |
470.05 - 559.00 |
0.7297 times |
Fri 29 November 2024 |
514.55 (7.67%) |
473.00 |
473.00 - 577.00 |
0.9352 times |
Thu 31 October 2024 |
477.90 (-13.2%) |
550.00 |
472.90 - 566.00 |
0.7911 times |
DMA SMA EMA moving averages of Diamines Chm 500120
DMA (daily moving average) of Diamines Chm 500120
| DMA period | DMA value | | 5 day DMA | 362.62 | | 12 day DMA | 366.61 | | 20 day DMA | 378.59 | | 35 day DMA | 385.96 | | 50 day DMA | 395.84 | | 100 day DMA | 381.27 | | 150 day DMA | 389.25 | | 200 day DMA | 419.24 | EMA (exponential moving average) of Diamines Chm 500120
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 363.14 | 362.21 | 366.01 | | 12 day EMA | 368.51 | 369.15 | 371.79 | | 20 day EMA | 374.42 | 375.41 | 377.6 | | 35 day EMA | 383.43 | 384.52 | 386.28 | | 50 day EMA | 391.36 | 392.44 | 393.98 |
SMA (simple moving average) of Diamines Chm 500120
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 362.62 | 362.27 | 363.69 | | 12 day SMA | 366.61 | 367.62 | 370.59 | | 20 day SMA | 378.59 | 380.21 | 381.37 | | 35 day SMA | 385.96 | 387.53 | 389.22 | | 50 day SMA | 395.84 | 396.1 | 396.44 | | 100 day SMA | 381.27 | 380.84 | 380.71 | | 150 day SMA | 389.25 | 389.89 | 390.72 | | 200 day SMA | 419.24 | 419.82 | 420.45 |
|
|
