Login or Join
HomepageDiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiaminesChm
Strong Daily Stock price targets for DiaminesChm 500120 are 269.45 and 319.8
| Daily Target 1 | 232.08 |
| Daily Target 2 | 256.47 |
| Daily Target 3 | 282.43333333333 |
| Daily Target 4 | 306.82 |
| Daily Target 5 | 332.78 |
Daily price and volume Diamines Chm
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 280.85 (9.28%) | 258.05 | 258.05 - 308.40 | 2.6251 times | Mon 20 April 2026 | 257.00 (-3.04%) | 265.15 | 250.25 - 265.15 | 1.8177 times | Fri 17 April 2026 | 265.05 (-0.24%) | 269.05 | 258.45 - 273.35 | 0.543 times | Thu 16 April 2026 | 265.70 (-2.6%) | 273.00 | 262.60 - 274.95 | 1.1888 times | Wed 15 April 2026 | 272.80 (4.16%) | 274.35 | 269.75 - 278.00 | 0.8172 times | Mon 13 April 2026 | 261.90 (1.41%) | 252.35 | 250.05 - 271.00 | 0.5158 times | Fri 10 April 2026 | 258.25 (6.8%) | 246.60 | 244.65 - 260.30 | 0.3883 times | Thu 09 April 2026 | 241.80 (1.19%) | 243.95 | 233.95 - 246.50 | 0.8001 times | Wed 08 April 2026 | 238.95 (2.64%) | 240.65 | 233.95 - 241.00 | 0.2646 times | Tue 07 April 2026 | 232.80 (-0.98%) | 240.00 | 232.80 - 241.85 | 1.0394 times | Mon 06 April 2026 | 235.10 (-4.39%) | 247.00 | 234.50 - 250.00 | 0.4245 times |
Weekly price and charts DiaminesChm
Strong weekly Stock price targets for DiaminesChm 500120 are 265.55 and 323.7
| Weekly Target 1 | 221.68 |
| Weekly Target 2 | 251.27 |
| Weekly Target 3 | 279.83333333333 |
| Weekly Target 4 | 309.42 |
| Weekly Target 5 | 337.98 |
Weekly price and volumes for Diamines Chm
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 280.85 (5.96%) | 265.15 | 250.25 - 308.40 | 1.3442 times | Fri 17 April 2026 | 265.05 (2.63%) | 252.35 | 250.05 - 278.00 | 0.9273 times | Fri 10 April 2026 | 258.25 (5.02%) | 247.00 | 232.80 - 260.30 | 0.8825 times | Thu 02 April 2026 | 245.90 (5.83%) | 238.90 | 229.30 - 247.00 | 1.6504 times | Fri 27 March 2026 | 232.35 (4.76%) | 215.25 | 211.00 - 242.20 | 1.9443 times | Fri 20 March 2026 | 221.80 (-1.71%) | 218.50 | 211.05 - 231.00 | 1.8342 times | Fri 13 March 2026 | 225.65 (-0.35%) | 235.00 | 217.00 - 235.00 | 0.9842 times | Fri 06 March 2026 | 226.45 (-6.04%) | 241.75 | 217.00 - 244.40 | 0.2385 times | Fri 27 February 2026 | 241.00 (2.44%) | 235.60 | 230.00 - 244.75 | 0.0844 times | Fri 20 February 2026 | 235.25 (0.51%) | 241.15 | 230.00 - 255.00 | 0.1102 times | Fri 13 February 2026 | 234.05 (-8.22%) | 257.55 | 230.00 - 257.70 | 0.0651 times |
Monthly price and charts DiaminesChm
Strong monthly Stock price targets for DiaminesChm 500120 are 256.68 and 332.58
| Monthly Target 1 | 198.02 |
| Monthly Target 2 | 239.43 |
| Monthly Target 3 | 273.91666666667 |
| Monthly Target 4 | 315.33 |
| Monthly Target 5 | 349.82 |
Monthly price and volumes Diamines Chm
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 280.85 (20.54%) | 238.05 | 232.50 - 308.40 | 1.5145 times | Mon 30 March 2026 | 233.00 (-3.32%) | 241.75 | 211.00 - 244.40 | 2.5039 times | Fri 27 February 2026 | 241.00 (-4.55%) | 248.50 | 230.00 - 257.70 | 0.4479 times | Fri 30 January 2026 | 252.50 (-4.91%) | 274.00 | 230.00 - 285.65 | 0.3569 times | Wed 31 December 2025 | 265.55 (4.12%) | 275.00 | 256.15 - 306.05 | 1.3009 times | Fri 28 November 2025 | 255.05 (-1.77%) | 263.05 | 250.00 - 290.00 | 0.8397 times | Fri 31 October 2025 | 259.65 (-17.91%) | 319.65 | 258.00 - 340.00 | 0.6318 times | Tue 30 September 2025 | 316.30 (-13.34%) | 363.75 | 314.00 - 420.30 | 0.6938 times | Fri 29 August 2025 | 365.00 (-9.17%) | 410.00 | 351.20 - 412.90 | 0.7331 times | Thu 31 July 2025 | 401.85 (-7.28%) | 436.30 | 371.15 - 447.00 | 0.9775 times | Mon 30 June 2025 | 433.40 (14.66%) | 375.95 | 351.15 - 456.10 | 1.1298 times |
Indicator Analysis of DiaminesChm
Please login to view indicator analysis. or View indicator analysis of DiaminesChm 500120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamines Chm 500120
DMA (daily moving average) of Diamines Chm 500120
| DMA period | DMA value |
| 5 day DMA | 268.28 |
| 12 day DMA | 254.68 |
| 20 day DMA | 242.27 |
| 35 day DMA | 236.13 |
| 50 day DMA | 238.39 |
| 100 day DMA | 249.34 |
| 150 day DMA | 269.82 |
| 200 day DMA | 300.65 |
EMA (exponential moving average) of Diamines Chm 500120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.18 | 260.35 | 262.02 |
| 12 day EMA | 256.76 | 252.38 | 251.54 |
| 20 day EMA | 249.53 | 246.24 | 245.11 |
| 35 day EMA | 244.87 | 242.75 | 241.91 |
| 50 day EMA | 242.1 | 240.52 | 239.85 |
SMA (simple moving average) of Diamines Chm 500120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.28 | 264.49 | 264.74 |
| 12 day SMA | 254.68 | 251.29 | 249.29 |
| 20 day SMA | 242.27 | 239.49 | 238.09 |
| 35 day SMA | 236.13 | 234.83 | 234.26 |
| 50 day SMA | 238.39 | 237.66 | 237.44 |
| 100 day SMA | 249.34 | 249.29 | 249.48 |
| 150 day SMA | 269.82 | 270.42 | 271.24 |
| 200 day SMA | 300.65 | 301.4 | 302.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.