Login or Join
HomepageDiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiaminesChm
Strong Daily Stock price targets for DiaminesChm 500120 are 245.6 and 245.6
| Daily Target 1 | 245.6 |
| Daily Target 2 | 245.6 |
| Daily Target 3 | 245.6 |
| Daily Target 4 | 245.6 |
| Daily Target 5 | 245.6 |
Daily price and volume Diamines Chm
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 245.60 (0.16%) | 245.60 | 245.60 - 245.60 | 0.1253 times | Thu 24 September 2026 | 245.20 (-1.86%) | 249.00 | 244.00 - 251.10 | 0.511 times | Wed 23 September 2026 | 249.85 (-3.01%) | 249.90 | 249.80 - 257.00 | 2.4599 times | Tue 22 September 2026 | 257.60 (1.48%) | 251.00 | 251.00 - 257.60 | 0.2255 times | Mon 21 September 2026 | 253.85 (0%) | 253.85 | 253.85 - 253.85 | 0.3006 times | Fri 18 September 2026 | 253.85 (-1.99%) | 254.00 | 251.10 - 258.00 | 0.2305 times | Thu 17 September 2026 | 259.00 (-0.65%) | 253.00 | 253.00 - 259.00 | 0.6112 times | Wed 16 September 2026 | 260.70 (4.28%) | 251.50 | 251.50 - 262.25 | 2.6754 times | Tue 15 September 2026 | 250.00 (-4.32%) | 244.10 | 244.10 - 253.00 | 1.523 times | Fri 11 September 2026 | 261.30 (3.08%) | 255.00 | 249.55 - 261.30 | 1.3377 times | Thu 10 September 2026 | 253.50 (-0.45%) | 255.05 | 249.75 - 260.00 | 0.4659 times |
Weekly price and charts DiaminesChm
Strong weekly Stock price targets for DiaminesChm 500120 are 238 and 251.6
| Weekly Target 1 | 235.47 |
| Weekly Target 2 | 240.53 |
| Weekly Target 3 | 249.06666666667 |
| Weekly Target 4 | 254.13 |
| Weekly Target 5 | 262.67 |
Weekly price and volumes for Diamines Chm
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 245.60 (-3.25%) | 253.85 | 244.00 - 257.60 | 0.0954 times | Fri 18 September 2026 | 253.85 (-2.85%) | 244.10 | 244.10 - 262.25 | 0.1328 times | Fri 11 September 2026 | 261.30 (6.72%) | 243.05 | 235.00 - 261.30 | 0.2736 times | Fri 04 September 2026 | 244.85 (0.91%) | 252.70 | 238.80 - 253.80 | 1.3648 times | Fri 28 August 2026 | 242.65 (0.81%) | 239.50 | 239.00 - 249.80 | 0.545 times | Fri 21 August 2026 | 240.70 (-0.91%) | 242.10 | 230.50 - 242.10 | 0.4205 times | Fri 14 August 2026 | 242.90 (-8.62%) | 260.80 | 238.60 - 262.00 | 1.5336 times | Fri 07 August 2026 | 265.80 (11.12%) | 241.75 | 239.00 - 285.35 | 4.9692 times | Fri 31 July 2026 | 239.20 (-2.82%) | 248.05 | 238.00 - 262.00 | 0.4316 times | Fri 24 July 2026 | 246.15 (-5.69%) | 261.40 | 246.00 - 275.00 | 0.2335 times | Fri 17 July 2026 | 261.00 (-3.15%) | 265.10 | 260.00 - 275.00 | 0.1784 times |
Monthly price and charts DiaminesChm
Strong monthly Stock price targets for DiaminesChm 500120 are 240.3 and 267.55
| Monthly Target 1 | 220.37 |
| Monthly Target 2 | 232.98 |
| Monthly Target 3 | 247.61666666667 |
| Monthly Target 4 | 260.23 |
| Monthly Target 5 | 274.87 |
Monthly price and volumes Diamines Chm
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 245.60 (0.29%) | 243.50 | 235.00 - 262.25 | 0.3657 times | Mon 31 August 2026 | 244.90 (2.38%) | 241.75 | 230.50 - 285.35 | 1.4638 times | Fri 31 July 2026 | 239.20 (0.5%) | 240.00 | 238.00 - 285.00 | 0.4479 times | Tue 30 June 2026 | 238.00 (-2.92%) | 248.50 | 230.00 - 258.50 | 0.2744 times | Fri 29 May 2026 | 245.15 (-6.43%) | 262.00 | 241.00 - 297.00 | 0.4313 times | Thu 30 April 2026 | 262.00 (12.45%) | 238.05 | 232.50 - 308.40 | 1.8887 times | Mon 30 March 2026 | 233.00 (-3.32%) | 241.75 | 211.00 - 244.40 | 2.7857 times | Fri 27 February 2026 | 241.00 (-4.55%) | 248.50 | 230.00 - 257.70 | 0.4983 times | Fri 30 January 2026 | 252.50 (-4.91%) | 274.00 | 230.00 - 285.65 | 0.397 times | Wed 31 December 2025 | 265.55 (4.12%) | 275.00 | 256.15 - 306.05 | 1.4473 times | Fri 28 November 2025 | 255.05 (-1.77%) | 263.05 | 250.00 - 290.00 | 0.9342 times |
Indicator Analysis of DiaminesChm
Please login to view indicator analysis. or View indicator analysis of DiaminesChm 500120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamines Chm 500120
DMA (daily moving average) of Diamines Chm 500120
| DMA period | DMA value |
| 5 day DMA | 250.42 |
| 12 day DMA | 253.76 |
| 20 day DMA | 250.2 |
| 35 day DMA | 247.31 |
| 50 day DMA | 247.7 |
| 100 day DMA | 251.94 |
| 150 day DMA | 248.46 |
| 200 day DMA | 250.69 |
EMA (exponential moving average) of Diamines Chm 500120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.18 | 250.97 | 253.86 |
| 12 day EMA | 250.81 | 251.76 | 252.95 |
| 20 day EMA | 250.34 | 250.84 | 251.43 |
| 35 day EMA | 250.45 | 250.74 | 251.07 |
| 50 day EMA | 249.81 | 249.98 | 250.18 |
SMA (simple moving average) of Diamines Chm 500120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.42 | 252.07 | 254.83 |
| 12 day SMA | 253.76 | 253.63 | 253.23 |
| 20 day SMA | 250.2 | 250.11 | 250.15 |
| 35 day SMA | 247.31 | 247.83 | 248.39 |
| 50 day SMA | 247.7 | 248.17 | 248.65 |
| 100 day SMA | 251.94 | 252.16 | 252.32 |
| 150 day SMA | 248.46 | 248.45 | 248.51 |
| 200 day SMA | 250.69 | 250.81 | 251.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.