DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiaminesChm Strong Daily Stock price targets for DiaminesChm 500120 are 432.8 and 449.8 | Daily Target 1 | 420.53 | | Daily Target 2 | 428.07 | | Daily Target 3 | 437.53333333333 | | Daily Target 4 | 445.07 | | Daily Target 5 | 454.53 |
Daily price and volume Diamines Chm
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
435.60 (0.43%) |
434.70 |
430.00 - 447.00 |
1.2687 times |
Thu 03 July 2025 |
433.75 (0.14%) |
441.70 |
433.15 - 445.75 |
0.0315 times |
Wed 02 July 2025 |
433.15 (-0.09%) |
434.95 |
430.05 - 440.35 |
0.1956 times |
Tue 01 July 2025 |
433.55 (0.03%) |
436.30 |
432.00 - 442.65 |
0.1012 times |
Mon 30 June 2025 |
433.40 (2.16%) |
426.10 |
426.10 - 456.10 |
1.6832 times |
Fri 27 June 2025 |
424.25 (-4.32%) |
440.45 |
420.00 - 445.00 |
0.4676 times |
Thu 26 June 2025 |
443.40 (3.22%) |
449.95 |
434.40 - 451.50 |
2.0215 times |
Wed 25 June 2025 |
429.55 (6.65%) |
402.25 |
402.25 - 452.05 |
2.911 times |
Tue 24 June 2025 |
402.75 (0.17%) |
405.75 |
393.10 - 415.00 |
0.7711 times |
Mon 23 June 2025 |
402.05 (7.57%) |
380.95 |
380.80 - 415.85 |
0.5488 times |
Thu 19 June 2025 |
373.75 (-0.48%) |
379.65 |
370.50 - 381.00 |
0.2047 times |
Weekly price and charts DiaminesChm Strong weekly Stock price targets for DiaminesChm 500120 are 430.85 and 460.85 | Weekly Target 1 | 409.27 | | Weekly Target 2 | 422.43 | | Weekly Target 3 | 439.26666666667 | | Weekly Target 4 | 452.43 | | Weekly Target 5 | 469.27 |
Weekly price and volumes for Diamines Chm
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
435.60 (2.68%) |
426.10 |
426.10 - 456.10 |
1.2269 times |
Fri 27 June 2025 |
424.25 (13.51%) |
380.95 |
380.80 - 452.05 |
2.5136 times |
Thu 19 June 2025 |
373.75 (-1.52%) |
380.05 |
369.30 - 387.85 |
0.9807 times |
Fri 13 June 2025 |
379.50 (5.37%) |
351.15 |
351.15 - 416.50 |
1.3606 times |
Fri 06 June 2025 |
360.15 (-4.72%) |
375.95 |
356.80 - 376.00 |
0.6655 times |
Fri 30 May 2025 |
378.00 (-2.48%) |
381.90 |
375.65 - 402.25 |
0.6419 times |
Fri 23 May 2025 |
387.60 (-1.11%) |
390.00 |
375.00 - 397.05 |
0.4833 times |
Fri 16 May 2025 |
391.95 (9.85%) |
370.00 |
357.00 - 407.00 |
0.6271 times |
Fri 09 May 2025 |
356.80 (-1.18%) |
361.00 |
310.00 - 375.40 |
0.5505 times |
Fri 02 May 2025 |
361.05 (-2.05%) |
367.80 |
353.80 - 399.00 |
0.9499 times |
Fri 25 April 2025 |
368.60 (2.18%) |
342.00 |
342.00 - 404.45 |
0.6991 times |
Monthly price and charts DiaminesChm Strong monthly Stock price targets for DiaminesChm 500120 are 424.3 and 441.3 | Monthly Target 1 | 420.53 | | Monthly Target 2 | 428.07 | | Monthly Target 3 | 437.53333333333 | | Monthly Target 4 | 445.07 | | Monthly Target 5 | 454.53 |
Monthly price and volumes Diamines Chm
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
435.60 (0.51%) |
436.30 |
430.00 - 447.00 |
0.1134 times |
Mon 30 June 2025 |
433.40 (14.66%) |
375.95 |
351.15 - 456.10 |
1.1672 times |
Fri 30 May 2025 |
378.00 (4.67%) |
362.15 |
310.00 - 407.00 |
0.4401 times |
Wed 30 April 2025 |
361.15 (15.2%) |
318.85 |
307.25 - 404.45 |
0.9326 times |
Fri 28 March 2025 |
313.50 (-14.24%) |
388.50 |
306.50 - 388.50 |
3.02 times |
Fri 28 February 2025 |
365.55 (-22.11%) |
474.50 |
340.30 - 483.00 |
1.2563 times |
Fri 31 January 2025 |
469.30 (-4.25%) |
498.25 |
450.50 - 512.00 |
0.418 times |
Tue 31 December 2024 |
490.15 (-4.74%) |
519.95 |
470.05 - 559.00 |
0.788 times |
Fri 29 November 2024 |
514.55 (7.67%) |
473.00 |
473.00 - 577.00 |
1.01 times |
Thu 31 October 2024 |
477.90 (-13.2%) |
550.00 |
472.90 - 566.00 |
0.8543 times |
Mon 30 September 2024 |
550.60 (-2.86%) |
565.30 |
535.10 - 580.25 |
0.6912 times |
DMA SMA EMA moving averages of Diamines Chm 500120
DMA (daily moving average) of Diamines Chm 500120
| DMA period | DMA value | | 5 day DMA | 433.89 | | 12 day DMA | 418.4 | | 20 day DMA | 402.89 | | 35 day DMA | 392.75 | | 50 day DMA | 385.47 | | 100 day DMA | 379.73 | | 150 day DMA | 419.07 | | 200 day DMA | 447.68 | EMA (exponential moving average) of Diamines Chm 500120
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 432.35 | 430.72 | 429.2 | | 12 day EMA | 420.65 | 417.93 | 415.05 | | 20 day EMA | 410.08 | 407.4 | 404.63 | | 35 day EMA | 398.26 | 396.06 | 393.84 | | 50 day EMA | 388.31 | 386.38 | 384.45 |
SMA (simple moving average) of Diamines Chm 500120
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 433.89 | 431.62 | 433.55 | | 12 day SMA | 418.4 | 413.61 | 408.45 | | 20 day SMA | 402.89 | 399.36 | 395.67 | | 35 day SMA | 392.75 | 391.67 | 390.24 | | 50 day SMA | 385.47 | 384.33 | 382.95 | | 100 day SMA | 379.73 | 379.96 | 380.16 | | 150 day SMA | 419.07 | 419.65 | 420.22 | | 200 day SMA | 447.68 | 448.3 | 448.95 |
|
|
