DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiaminesChm Strong Daily Stock price targets for DiaminesChm 500120 are 238.85 and 278.8 | Daily Target 1 | 231.92 | | Daily Target 2 | 245.78 | | Daily Target 3 | 271.86666666667 | | Daily Target 4 | 285.73 | | Daily Target 5 | 311.82 |
Daily price and volume Diamines Chm
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
259.65 (-5.03%) |
297.95 |
258.00 - 297.95 |
3.8141 times |
Thu 30 October 2025 |
273.40 (2%) |
270.95 |
268.20 - 281.55 |
1.1217 times |
Wed 29 October 2025 |
268.05 (-3.21%) |
276.75 |
263.95 - 280.10 |
1.7556 times |
Tue 28 October 2025 |
276.95 (-4.5%) |
288.20 |
274.10 - 290.00 |
1.2602 times |
Mon 27 October 2025 |
290.00 (-2.8%) |
292.00 |
289.95 - 294.70 |
0.1056 times |
Thu 23 October 2025 |
298.35 (0.15%) |
299.00 |
298.00 - 301.05 |
0.0595 times |
Tue 21 October 2025 |
297.90 (1.03%) |
296.00 |
292.90 - 300.25 |
0.0917 times |
Mon 20 October 2025 |
294.85 (0.36%) |
290.00 |
290.00 - 299.00 |
1.5367 times |
Fri 17 October 2025 |
293.80 (0.6%) |
296.75 |
290.45 - 299.70 |
0.2265 times |
Thu 16 October 2025 |
292.05 (-1.08%) |
298.00 |
292.05 - 299.65 |
0.0285 times |
Wed 15 October 2025 |
295.25 (0.89%) |
294.05 |
293.85 - 296.00 |
0.0721 times |
Weekly price and charts DiaminesChm Strong weekly Stock price targets for DiaminesChm 500120 are 238.85 and 278.8 | Weekly Target 1 | 231.92 | | Weekly Target 2 | 245.78 | | Weekly Target 3 | 271.86666666667 | | Weekly Target 4 | 285.73 | | Weekly Target 5 | 311.82 |
Weekly price and volumes for Diamines Chm
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
259.65 (-12.97%) |
292.00 |
258.00 - 297.95 |
2.151 times |
Thu 23 October 2025 |
298.35 (1.55%) |
290.00 |
290.00 - 301.05 |
0.4506 times |
Fri 17 October 2025 |
293.80 (-1.66%) |
297.05 |
290.45 - 304.30 |
0.2495 times |
Fri 10 October 2025 |
298.75 (-7.89%) |
304.05 |
289.40 - 340.00 |
1.1512 times |
Fri 03 October 2025 |
324.35 (-8.56%) |
370.00 |
307.15 - 370.00 |
0.8769 times |
Fri 26 September 2025 |
354.70 (-5.41%) |
373.80 |
350.00 - 374.70 |
0.5291 times |
Fri 19 September 2025 |
375.00 (3.88%) |
355.10 |
355.10 - 393.00 |
0.3768 times |
Fri 12 September 2025 |
361.00 (-2.7%) |
373.00 |
351.00 - 380.00 |
1.6246 times |
Fri 05 September 2025 |
371.00 (1.64%) |
363.75 |
350.00 - 420.30 |
2.2204 times |
Fri 29 August 2025 |
365.00 (1.25%) |
362.35 |
351.20 - 374.00 |
0.3699 times |
Fri 22 August 2025 |
360.50 (-2.32%) |
382.00 |
355.00 - 383.55 |
1.0911 times |
Monthly price and charts DiaminesChm Strong monthly Stock price targets for DiaminesChm 500120 are 217.83 and 299.83 | Monthly Target 1 | 203.88 | | Monthly Target 2 | 231.77 | | Monthly Target 3 | 285.88333333333 | | Monthly Target 4 | 313.77 | | Monthly Target 5 | 367.88 |
Monthly price and volumes Diamines Chm
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
259.65 (-17.91%) |
319.65 |
258.00 - 340.00 |
0.6294 times |
Tue 30 September 2025 |
316.30 (-13.34%) |
363.75 |
314.00 - 420.30 |
0.6911 times |
Fri 29 August 2025 |
365.00 (-9.17%) |
410.00 |
351.20 - 412.90 |
0.7303 times |
Thu 31 July 2025 |
401.85 (-7.28%) |
436.30 |
371.15 - 447.00 |
0.9737 times |
Mon 30 June 2025 |
433.40 (14.66%) |
375.95 |
351.15 - 456.10 |
1.1255 times |
Fri 30 May 2025 |
378.00 (4.67%) |
362.15 |
310.00 - 407.00 |
0.4243 times |
Wed 30 April 2025 |
361.15 (15.2%) |
318.85 |
307.25 - 404.45 |
0.8992 times |
Fri 28 March 2025 |
313.50 (-14.24%) |
388.50 |
306.50 - 388.50 |
2.912 times |
Fri 28 February 2025 |
365.55 (-22.11%) |
474.50 |
340.30 - 483.00 |
1.2114 times |
Fri 31 January 2025 |
469.30 (-4.25%) |
498.25 |
450.50 - 512.00 |
0.4031 times |
Tue 31 December 2024 |
490.15 (-4.74%) |
519.95 |
470.05 - 559.00 |
0.7598 times |
DMA SMA EMA moving averages of Diamines Chm 500120
DMA (daily moving average) of Diamines Chm 500120
| DMA period | DMA value | | 5 day DMA | 273.61 | | 12 day DMA | 286.08 | | 20 day DMA | 293.01 | | 35 day DMA | 320.43 | | 50 day DMA | 334.12 | | 100 day DMA | 366.21 | | 150 day DMA | 364.55 | | 200 day DMA | 380.26 | EMA (exponential moving average) of Diamines Chm 500120
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 272.54 | 278.99 | 281.79 | | 12 day EMA | 284.53 | 289.05 | 291.9 | | 20 day EMA | 295.67 | 299.46 | 302.2 | | 35 day EMA | 312.66 | 315.78 | 318.27 | | 50 day EMA | 331.16 | 334.08 | 336.56 |
SMA (simple moving average) of Diamines Chm 500120
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 273.61 | 281.35 | 286.25 | | 12 day SMA | 286.08 | 289.65 | 291.76 | | 20 day SMA | 293.01 | 295.84 | 298.54 | | 35 day SMA | 320.43 | 323.32 | 325.99 | | 50 day SMA | 334.12 | 336.43 | 338.35 | | 100 day SMA | 366.21 | 367.27 | 368.13 | | 150 day SMA | 364.55 | 365.22 | 365.81 | | 200 day SMA | 380.26 | 381.46 | 382.55 |
|
|
