Login or Join
HomepageDiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiaminesChm
Strong Daily Stock price targets for DiaminesChm 500120 are 237.68 and 241.28
| Daily Target 1 | 236.92 |
| Daily Target 2 | 238.43 |
| Daily Target 3 | 240.51666666667 |
| Daily Target 4 | 242.03 |
| Daily Target 5 | 244.12 |
Daily price and volume Diamines Chm
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 239.95 (0.31%) | 241.75 | 239.00 - 242.60 | 0.2313 times | Fri 31 July 2026 | 239.20 (0.34%) | 244.00 | 239.20 - 244.00 | 0.015 times | Thu 30 July 2026 | 238.40 (-1.73%) | 241.20 | 238.00 - 242.00 | 0.4134 times | Wed 29 July 2026 | 242.60 (1.04%) | 262.00 | 241.35 - 262.00 | 0.8631 times | Tue 28 July 2026 | 240.10 (-3.2%) | 259.00 | 240.00 - 259.00 | 5.2731 times | Mon 27 July 2026 | 248.05 (0.77%) | 248.05 | 248.05 - 248.05 | 0.4391 times | Fri 24 July 2026 | 246.15 (-1.74%) | 247.65 | 246.00 - 254.70 | 1.043 times | Thu 23 July 2026 | 250.50 (0.85%) | 265.00 | 248.55 - 265.00 | 0.6682 times | Wed 22 July 2026 | 248.40 (-2.59%) | 250.15 | 247.30 - 250.65 | 0.3127 times | Tue 21 July 2026 | 255.00 (1.8%) | 253.00 | 253.00 - 275.00 | 0.7411 times | Mon 20 July 2026 | 250.50 (-4.02%) | 261.40 | 250.00 - 261.40 | 1.0238 times |
Weekly price and charts DiaminesChm
Strong weekly Stock price targets for DiaminesChm 500120 are 237.68 and 241.28
| Weekly Target 1 | 236.92 |
| Weekly Target 2 | 238.43 |
| Weekly Target 3 | 240.51666666667 |
| Weekly Target 4 | 242.03 |
| Weekly Target 5 | 244.12 |
Weekly price and volumes for Diamines Chm
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 239.95 (0.31%) | 241.75 | 239.00 - 242.60 | 0.0385 times | Fri 31 July 2026 | 239.20 (-2.82%) | 248.05 | 238.00 - 262.00 | 1.1666 times | Fri 24 July 2026 | 246.15 (-5.69%) | 261.40 | 246.00 - 275.00 | 0.6311 times | Fri 17 July 2026 | 261.00 (-3.15%) | 265.10 | 260.00 - 275.00 | 0.4823 times | Fri 10 July 2026 | 269.50 (0.97%) | 284.95 | 254.65 - 284.95 | 0.9839 times | Fri 03 July 2026 | 266.90 (10.86%) | 240.50 | 236.00 - 285.00 | 3.1811 times | Thu 25 June 2026 | 240.75 (-2.11%) | 241.00 | 234.05 - 252.25 | 1.5636 times | Fri 19 June 2026 | 245.95 (-4.85%) | 249.50 | 240.00 - 256.35 | 0.1973 times | Fri 12 June 2026 | 258.50 (5.25%) | 243.00 | 241.35 - 258.50 | 0.8145 times | Fri 05 June 2026 | 245.60 (0.18%) | 248.50 | 230.00 - 255.40 | 0.9411 times | Fri 29 May 2026 | 245.15 (-3.69%) | 258.75 | 241.00 - 260.00 | 1.63 times |
Monthly price and charts DiaminesChm
Strong monthly Stock price targets for DiaminesChm 500120 are 237.68 and 241.28
| Monthly Target 1 | 236.92 |
| Monthly Target 2 | 238.43 |
| Monthly Target 3 | 240.51666666667 |
| Monthly Target 4 | 242.03 |
| Monthly Target 5 | 244.12 |
Monthly price and volumes Diamines Chm
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 239.95 (0.31%) | 241.75 | 239.00 - 242.60 | 0.0031 times | Fri 31 July 2026 | 239.20 (0.5%) | 240.00 | 238.00 - 285.00 | 0.4918 times | Tue 30 June 2026 | 238.00 (-2.92%) | 248.50 | 230.00 - 258.50 | 0.3013 times | Fri 29 May 2026 | 245.15 (-6.43%) | 262.00 | 241.00 - 297.00 | 0.4735 times | Thu 30 April 2026 | 262.00 (12.45%) | 238.05 | 232.50 - 308.40 | 2.0738 times | Mon 30 March 2026 | 233.00 (-3.32%) | 241.75 | 211.00 - 244.40 | 3.0587 times | Fri 27 February 2026 | 241.00 (-4.55%) | 248.50 | 230.00 - 257.70 | 0.5471 times | Fri 30 January 2026 | 252.50 (-4.91%) | 274.00 | 230.00 - 285.65 | 0.4359 times | Wed 31 December 2025 | 265.55 (4.12%) | 275.00 | 256.15 - 306.05 | 1.5891 times | Fri 28 November 2025 | 255.05 (-1.77%) | 263.05 | 250.00 - 290.00 | 1.0257 times | Fri 31 October 2025 | 259.65 (-17.91%) | 319.65 | 258.00 - 340.00 | 0.7718 times |
Indicator Analysis of DiaminesChm
Please login to view indicator analysis. or View indicator analysis of DiaminesChm 500120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamines Chm 500120
DMA (daily moving average) of Diamines Chm 500120
| DMA period | DMA value |
| 5 day DMA | 240.05 |
| 12 day DMA | 246.65 |
| 20 day DMA | 255.32 |
| 35 day DMA | 252.09 |
| 50 day DMA | 250.43 |
| 100 day DMA | 250.08 |
| 150 day DMA | 250.27 |
| 200 day DMA | 256.85 |
EMA (exponential moving average) of Diamines Chm 500120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.18 | 241.79 | 243.08 |
| 12 day EMA | 246.29 | 247.44 | 248.94 |
| 20 day EMA | 249.38 | 250.37 | 251.55 |
| 35 day EMA | 251.35 | 252.02 | 252.77 |
| 50 day EMA | 251.04 | 251.49 | 251.99 |
SMA (simple moving average) of Diamines Chm 500120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.05 | 241.67 | 243.06 |
| 12 day SMA | 246.65 | 249.08 | 251.58 |
| 20 day SMA | 255.32 | 256.66 | 258.13 |
| 35 day SMA | 252.09 | 252.13 | 252.49 |
| 50 day SMA | 250.43 | 250.66 | 251.04 |
| 100 day SMA | 250.08 | 249.93 | 249.85 |
| 150 day SMA | 250.27 | 250.45 | 250.57 |
| 200 day SMA | 256.85 | 257.16 | 257.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.