Login or Join
HomepageDiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiaminesChm
Strong Daily Stock price targets for DiaminesChm 500120 are 246.83 and 256.58
| Daily Target 1 | 238.7 |
| Daily Target 2 | 245.2 |
| Daily Target 3 | 248.45 |
| Daily Target 4 | 254.95 |
| Daily Target 5 | 258.2 |
Daily price and volume Diamines Chm
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 251.70 (1.8%) | 244.00 | 241.95 - 251.70 | 0.0506 times | Tue 09 June 2026 | 247.25 (-0.98%) | 245.00 | 245.00 - 249.25 | 2.2932 times | Mon 08 June 2026 | 249.70 (1.67%) | 243.00 | 243.00 - 249.70 | 0.0619 times | Fri 05 June 2026 | 245.60 (-1.68%) | 248.45 | 239.05 - 248.45 | 0.4287 times | Thu 04 June 2026 | 249.80 (1.83%) | 250.20 | 248.55 - 250.20 | 0.3545 times | Wed 03 June 2026 | 245.30 (2.61%) | 241.60 | 238.30 - 245.30 | 0.063 times | Tue 02 June 2026 | 239.05 (2.73%) | 235.00 | 230.00 - 245.05 | 1.4774 times | Mon 01 June 2026 | 232.70 (-5.08%) | 248.50 | 230.00 - 255.40 | 0.6448 times | Fri 29 May 2026 | 245.15 (-1.94%) | 245.75 | 241.00 - 249.00 | 1.5393 times | Wed 27 May 2026 | 250.00 (0.54%) | 251.50 | 243.00 - 255.00 | 3.0865 times | Tue 26 May 2026 | 248.65 (-0.68%) | 251.00 | 246.25 - 253.00 | 0.2194 times |
Weekly price and charts DiaminesChm
Strong weekly Stock price targets for DiaminesChm 500120 are 246.83 and 256.58
| Weekly Target 1 | 238.7 |
| Weekly Target 2 | 245.2 |
| Weekly Target 3 | 248.45 |
| Weekly Target 4 | 254.95 |
| Weekly Target 5 | 258.2 |
Weekly price and volumes for Diamines Chm
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 251.70 (2.48%) | 243.00 | 241.95 - 251.70 | 0.2518 times | Fri 05 June 2026 | 245.60 (0.18%) | 248.50 | 230.00 - 255.40 | 0.3106 times | Fri 29 May 2026 | 245.15 (-3.69%) | 258.75 | 241.00 - 260.00 | 0.538 times | Fri 22 May 2026 | 254.55 (-7.08%) | 278.00 | 245.00 - 284.50 | 0.5538 times | Fri 15 May 2026 | 273.95 (-1.39%) | 273.05 | 266.55 - 297.00 | 0.7108 times | Fri 08 May 2026 | 277.80 (6.03%) | 262.00 | 262.00 - 290.60 | 0.1609 times | Thu 30 April 2026 | 262.00 (-1.52%) | 274.40 | 260.00 - 281.60 | 0.5828 times | Fri 24 April 2026 | 266.05 (0.38%) | 265.15 | 250.25 - 308.40 | 3.1348 times | Fri 17 April 2026 | 265.05 (2.63%) | 252.35 | 250.05 - 278.00 | 1.9247 times | Fri 10 April 2026 | 258.25 (5.02%) | 247.00 | 232.80 - 260.30 | 1.8318 times | Thu 02 April 2026 | 245.90 (5.83%) | 238.90 | 229.30 - 247.00 | 3.4258 times |
Monthly price and charts DiaminesChm
Strong monthly Stock price targets for DiaminesChm 500120 are 240.85 and 266.25
| Monthly Target 1 | 220.3 |
| Monthly Target 2 | 236 |
| Monthly Target 3 | 245.7 |
| Monthly Target 4 | 261.4 |
| Monthly Target 5 | 271.1 |
Monthly price and volumes Diamines Chm
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 251.70 (2.67%) | 248.50 | 230.00 - 255.40 | 0.1238 times | Fri 29 May 2026 | 245.15 (-6.43%) | 262.00 | 241.00 - 297.00 | 0.4321 times | Thu 30 April 2026 | 262.00 (12.45%) | 238.05 | 232.50 - 308.40 | 1.8923 times | Mon 30 March 2026 | 233.00 (-3.32%) | 241.75 | 211.00 - 244.40 | 2.791 times | Fri 27 February 2026 | 241.00 (-4.55%) | 248.50 | 230.00 - 257.70 | 0.4992 times | Fri 30 January 2026 | 252.50 (-4.91%) | 274.00 | 230.00 - 285.65 | 0.3978 times | Wed 31 December 2025 | 265.55 (4.12%) | 275.00 | 256.15 - 306.05 | 1.4501 times | Fri 28 November 2025 | 255.05 (-1.77%) | 263.05 | 250.00 - 290.00 | 0.936 times | Fri 31 October 2025 | 259.65 (-17.91%) | 319.65 | 258.00 - 340.00 | 0.7043 times | Tue 30 September 2025 | 316.30 (-13.34%) | 363.75 | 314.00 - 420.30 | 0.7734 times | Fri 29 August 2025 | 365.00 (-9.17%) | 410.00 | 351.20 - 412.90 | 0.8172 times |
Indicator Analysis of DiaminesChm
Please login to view indicator analysis. or View indicator analysis of DiaminesChm 500120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamines Chm 500120
DMA (daily moving average) of Diamines Chm 500120
| DMA period | DMA value |
| 5 day DMA | 248.81 |
| 12 day DMA | 246.27 |
| 20 day DMA | 253.79 |
| 35 day DMA | 260.95 |
| 50 day DMA | 256.64 |
| 100 day DMA | 247.81 |
| 150 day DMA | 254.56 |
| 200 day DMA | 276 |
EMA (exponential moving average) of Diamines Chm 500120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.59 | 247.03 | 246.92 |
| 12 day EMA | 249.25 | 248.81 | 249.09 |
| 20 day EMA | 251.62 | 251.61 | 252.07 |
| 35 day EMA | 251.68 | 251.68 | 251.94 |
| 50 day EMA | 252.72 | 252.76 | 252.99 |
SMA (simple moving average) of Diamines Chm 500120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.81 | 247.53 | 245.89 |
| 12 day SMA | 246.27 | 246.51 | 246.49 |
| 20 day SMA | 253.79 | 254.61 | 255.89 |
| 35 day SMA | 260.95 | 261.1 | 261.61 |
| 50 day SMA | 256.64 | 255.84 | 255.23 |
| 100 day SMA | 247.81 | 247.91 | 248.1 |
| 150 day SMA | 254.56 | 254.73 | 255.01 |
| 200 day SMA | 276 | 276.61 | 277.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.