Login or Join
HomepageDhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampurSuga
Strong Daily Stock price targets for DhampurSuga 500119 are 152.43 and 160.98
| Daily Target 1 | 145.57 |
| Daily Target 2 | 150.73 |
| Daily Target 3 | 154.11666666667 |
| Daily Target 4 | 159.28 |
| Daily Target 5 | 162.67 |
Daily price and volume Dhampur Suga
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 155.90 (2.67%) | 151.00 | 148.95 - 157.50 | 1.4553 times | Thu 17 September 2026 | 151.85 (-0.72%) | 151.40 | 150.00 - 153.90 | 0.6382 times | Wed 16 September 2026 | 152.95 (-2.08%) | 156.60 | 150.05 - 156.65 | 0.5834 times | Tue 15 September 2026 | 156.20 (-4.55%) | 163.90 | 154.55 - 165.30 | 0.9637 times | Fri 11 September 2026 | 163.65 (-1.68%) | 167.00 | 162.25 - 168.25 | 0.8168 times | Thu 10 September 2026 | 166.45 (-2.58%) | 170.85 | 165.40 - 172.25 | 0.486 times | Wed 09 September 2026 | 170.85 (1.12%) | 167.35 | 165.70 - 171.45 | 0.6104 times | Tue 08 September 2026 | 168.95 (-1.17%) | 172.70 | 167.45 - 173.45 | 0.6985 times | Mon 07 September 2026 | 170.95 (2.03%) | 170.05 | 170.05 - 176.85 | 1.6952 times | Fri 04 September 2026 | 167.55 (-5.15%) | 174.05 | 165.60 - 176.60 | 2.0526 times | Thu 03 September 2026 | 176.65 (3.58%) | 174.05 | 171.20 - 178.50 | 1.0644 times |
Weekly price and charts DhampurSuga
Strong weekly Stock price targets for DhampurSuga 500119 are 144.25 and 160.6
| Weekly Target 1 | 140.37 |
| Weekly Target 2 | 148.13 |
| Weekly Target 3 | 156.71666666667 |
| Weekly Target 4 | 164.48 |
| Weekly Target 5 | 173.07 |
Weekly price and volumes for Dhampur Suga
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 155.90 (-4.74%) | 163.90 | 148.95 - 165.30 | 0.4934 times | Fri 11 September 2026 | 163.65 (-2.33%) | 170.05 | 162.25 - 176.85 | 0.5838 times | Fri 04 September 2026 | 167.55 (-4.56%) | 174.30 | 165.60 - 185.20 | 1.3007 times | Fri 28 August 2026 | 175.55 (-5.03%) | 188.90 | 170.40 - 199.90 | 2.0494 times | Fri 21 August 2026 | 184.85 (15.14%) | 162.50 | 161.05 - 192.70 | 3.2144 times | Fri 14 August 2026 | 160.55 (6.54%) | 149.65 | 149.65 - 168.60 | 1.071 times | Fri 07 August 2026 | 150.70 (11.55%) | 138.00 | 138.00 - 154.70 | 0.5863 times | Fri 31 July 2026 | 135.10 (-4.93%) | 145.05 | 128.55 - 145.05 | 0.22 times | Fri 24 July 2026 | 142.10 (-0.04%) | 143.00 | 139.30 - 148.00 | 0.1683 times | Fri 17 July 2026 | 142.15 (-0.84%) | 142.00 | 141.75 - 148.55 | 0.3127 times | Fri 10 July 2026 | 143.35 (0.35%) | 145.00 | 140.20 - 145.95 | 0.2176 times |
Monthly price and charts DhampurSuga
Strong monthly Stock price targets for DhampurSuga 500119 are 136.8 and 168.05
| Monthly Target 1 | 130.43 |
| Monthly Target 2 | 143.17 |
| Monthly Target 3 | 161.68333333333 |
| Monthly Target 4 | 174.42 |
| Monthly Target 5 | 192.93 |
Monthly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 155.90 (-13.03%) | 180.20 | 148.95 - 180.20 | 0.8684 times | Mon 31 August 2026 | 179.25 (32.68%) | 138.00 | 138.00 - 199.90 | 3.4302 times | Fri 31 July 2026 | 135.10 (-2.98%) | 138.20 | 128.55 - 148.55 | 0.509 times | Tue 30 June 2026 | 139.25 (-1.45%) | 142.00 | 135.45 - 148.25 | 0.5341 times | Fri 29 May 2026 | 141.30 (-9.6%) | 157.60 | 137.20 - 167.00 | 0.9447 times | Thu 30 April 2026 | 156.30 (10.15%) | 142.35 | 134.20 - 162.55 | 1.4757 times | Mon 30 March 2026 | 141.90 (12.49%) | 123.45 | 114.45 - 146.45 | 1.2823 times | Fri 27 February 2026 | 126.15 (7.91%) | 115.00 | 111.15 - 132.00 | 0.3937 times | Fri 30 January 2026 | 116.90 (-5.23%) | 123.85 | 110.20 - 124.40 | 0.2415 times | Wed 31 December 2025 | 123.35 (-2.22%) | 126.15 | 114.25 - 136.05 | 0.3202 times | Fri 28 November 2025 | 126.15 (-7.72%) | 140.10 | 125.45 - 140.85 | 0.1587 times |
Indicator Analysis of DhampurSuga
Please login to view indicator analysis. or View indicator analysis of DhampurSuga 500119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Suga 500119
DMA (daily moving average) of Dhampur Suga 500119
| DMA period | DMA value |
| 5 day DMA | 156.11 |
| 12 day DMA | 164.38 |
| 20 day DMA | 170 |
| 35 day DMA | 165.29 |
| 50 day DMA | 158.4 |
| 100 day DMA | 151.43 |
| 150 day DMA | 143.65 |
| 200 day DMA | 138.02 |
EMA (exponential moving average) of Dhampur Suga 500119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.89 | 157.38 | 160.14 |
| 12 day EMA | 162.28 | 163.44 | 165.55 |
| 20 day EMA | 164.22 | 165.1 | 166.49 |
| 35 day EMA | 161.46 | 161.79 | 162.38 |
| 50 day EMA | 156.81 | 156.85 | 157.05 |
SMA (simple moving average) of Dhampur Suga 500119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.11 | 158.22 | 162.02 |
| 12 day SMA | 164.38 | 165.77 | 168.05 |
| 20 day SMA | 170 | 171.67 | 172.9 |
| 35 day SMA | 165.29 | 164.7 | 164.29 |
| 50 day SMA | 158.4 | 158.12 | 157.9 |
| 100 day SMA | 151.43 | 151.3 | 151.29 |
| 150 day SMA | 143.65 | 143.4 | 143.19 |
| 200 day SMA | 138.02 | 137.88 | 137.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.