Login or Join
HomepageDhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampurSuga
Strong Daily Stock price targets for DhampurSuga 500119 are 147.33 and 158.53
| Daily Target 1 | 138.58 |
| Daily Target 2 | 144.87 |
| Daily Target 3 | 149.78333333333 |
| Daily Target 4 | 156.07 |
| Daily Target 5 | 160.98 |
Daily price and volume Dhampur Suga
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 151.15 (5.26%) | 144.00 | 143.50 - 154.70 | 2.8803 times | Mon 03 August 2026 | 143.60 (6.29%) | 138.00 | 138.00 - 146.10 | 2.8444 times | Fri 31 July 2026 | 135.10 (-0.07%) | 135.75 | 128.55 - 136.75 | 0.6265 times | Thu 30 July 2026 | 135.20 (-1.71%) | 138.00 | 134.80 - 138.00 | 0.5535 times | Wed 29 July 2026 | 137.55 (-2.72%) | 142.00 | 137.20 - 142.00 | 0.8231 times | Tue 28 July 2026 | 141.40 (-1.67%) | 143.35 | 141.20 - 143.35 | 0.4543 times | Mon 27 July 2026 | 143.80 (1.2%) | 145.05 | 140.75 - 145.05 | 0.5602 times | Fri 24 July 2026 | 142.10 (-0.04%) | 141.25 | 139.30 - 142.40 | 0.5746 times | Thu 23 July 2026 | 142.15 (-0.28%) | 142.55 | 142.00 - 143.15 | 0.3484 times | Wed 22 July 2026 | 142.55 (-2.06%) | 145.55 | 142.30 - 145.55 | 0.3348 times | Tue 21 July 2026 | 145.55 (1.08%) | 145.40 | 143.75 - 148.00 | 0.7589 times |
Weekly price and charts DhampurSuga
Strong weekly Stock price targets for DhampurSuga 500119 are 144.58 and 161.28
| Weekly Target 1 | 131.25 |
| Weekly Target 2 | 141.2 |
| Weekly Target 3 | 147.95 |
| Weekly Target 4 | 157.9 |
| Weekly Target 5 | 164.65 |
Weekly price and volumes for Dhampur Suga
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 151.15 (11.88%) | 138.00 | 138.00 - 154.70 | 1.5608 times | Fri 31 July 2026 | 135.10 (-4.93%) | 145.05 | 128.55 - 145.05 | 0.8227 times | Fri 24 July 2026 | 142.10 (-0.04%) | 143.00 | 139.30 - 148.00 | 0.6294 times | Fri 17 July 2026 | 142.15 (-0.84%) | 142.00 | 141.75 - 148.55 | 1.1697 times | Fri 10 July 2026 | 143.35 (0.35%) | 145.00 | 140.20 - 145.95 | 0.8137 times | Fri 03 July 2026 | 142.85 (4.42%) | 135.55 | 135.45 - 145.00 | 0.8614 times | Thu 25 June 2026 | 136.80 (-3.25%) | 140.25 | 136.50 - 141.90 | 0.3789 times | Fri 19 June 2026 | 141.40 (0.07%) | 145.05 | 139.30 - 148.25 | 1.3709 times | Fri 12 June 2026 | 141.30 (-1.12%) | 141.45 | 140.65 - 147.65 | 1.5091 times | Fri 05 June 2026 | 142.90 (1.13%) | 142.00 | 135.50 - 145.65 | 0.8831 times | Fri 29 May 2026 | 141.30 (-3.29%) | 144.95 | 140.05 - 147.10 | 0.4198 times |
Monthly price and charts DhampurSuga
Strong monthly Stock price targets for DhampurSuga 500119 are 144.58 and 161.28
| Monthly Target 1 | 131.25 |
| Monthly Target 2 | 141.2 |
| Monthly Target 3 | 147.95 |
| Monthly Target 4 | 157.9 |
| Monthly Target 5 | 164.65 |
Monthly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 151.15 (11.88%) | 138.00 | 138.00 - 154.70 | 0.3187 times | Fri 31 July 2026 | 135.10 (-2.98%) | 138.20 | 128.55 - 148.55 | 0.8409 times | Tue 30 June 2026 | 139.25 (-1.45%) | 142.00 | 135.45 - 148.25 | 0.8824 times | Fri 29 May 2026 | 141.30 (-9.6%) | 157.60 | 137.20 - 167.00 | 1.5607 times | Thu 30 April 2026 | 156.30 (10.15%) | 142.35 | 134.20 - 162.55 | 2.4381 times | Mon 30 March 2026 | 141.90 (12.49%) | 123.45 | 114.45 - 146.45 | 2.1185 times | Fri 27 February 2026 | 126.15 (7.91%) | 115.00 | 111.15 - 132.00 | 0.6505 times | Fri 30 January 2026 | 116.90 (-5.23%) | 123.85 | 110.20 - 124.40 | 0.3991 times | Wed 31 December 2025 | 123.35 (-2.22%) | 126.15 | 114.25 - 136.05 | 0.5291 times | Fri 28 November 2025 | 126.15 (-7.72%) | 140.10 | 125.45 - 140.85 | 0.2621 times | Fri 31 October 2025 | 136.70 (2.74%) | 133.80 | 131.90 - 146.05 | 0.4483 times |
Indicator Analysis of DhampurSuga
Please login to view indicator analysis. or View indicator analysis of DhampurSuga 500119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Suga 500119
DMA (daily moving average) of Dhampur Suga 500119
| DMA period | DMA value |
| 5 day DMA | 140.52 |
| 12 day DMA | 142.01 |
| 20 day DMA | 142.38 |
| 35 day DMA | 141.77 |
| 50 day DMA | 141.93 |
| 100 day DMA | 140.4 |
| 150 day DMA | 133.31 |
| 200 day DMA | 132.78 |
EMA (exponential moving average) of Dhampur Suga 500119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.49 | 139.66 | 137.69 |
| 12 day EMA | 142.18 | 140.55 | 140 |
| 20 day EMA | 142.05 | 141.09 | 140.83 |
| 35 day EMA | 142.12 | 141.59 | 141.47 |
| 50 day EMA | 141.98 | 141.61 | 141.53 |
SMA (simple moving average) of Dhampur Suga 500119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.52 | 138.57 | 138.61 |
| 12 day SMA | 142.01 | 141.26 | 141.25 |
| 20 day SMA | 142.38 | 141.96 | 141.92 |
| 35 day SMA | 141.77 | 141.49 | 141.47 |
| 50 day SMA | 141.93 | 141.83 | 141.84 |
| 100 day SMA | 140.4 | 140.17 | 140.02 |
| 150 day SMA | 133.31 | 133.14 | 133.01 |
| 200 day SMA | 132.78 | 132.75 | 132.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.