DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampurSuga Strong Daily Stock price targets for DhampurSuga 500119 are 151.75 and 154.2 | Daily Target 1 | 149.9 | | Daily Target 2 | 151.15 | | Daily Target 3 | 152.35 | | Daily Target 4 | 153.6 | | Daily Target 5 | 154.8 |
Daily price and volume Dhampur Suga
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
152.40 (-0.75%) |
151.10 |
151.10 - 153.55 |
0.8473 times |
Wed 02 July 2025 |
153.55 (1.35%) |
151.00 |
150.45 - 154.30 |
1.067 times |
Tue 01 July 2025 |
151.50 (-1.43%) |
154.00 |
151.00 - 154.30 |
0.1196 times |
Mon 30 June 2025 |
153.70 (0.33%) |
154.95 |
152.45 - 154.95 |
0.6408 times |
Fri 27 June 2025 |
153.20 (-1.13%) |
152.50 |
152.50 - 156.70 |
2.3625 times |
Thu 26 June 2025 |
154.95 (-1.12%) |
156.70 |
152.30 - 158.30 |
1.8476 times |
Wed 25 June 2025 |
156.70 (6.2%) |
148.25 |
148.20 - 157.55 |
1.3185 times |
Tue 24 June 2025 |
147.55 (0.48%) |
148.15 |
146.90 - 149.50 |
0.5881 times |
Mon 23 June 2025 |
146.85 (0.89%) |
147.60 |
146.65 - 148.05 |
0.499 times |
Thu 19 June 2025 |
145.55 (-3.7%) |
151.00 |
144.35 - 151.00 |
0.7094 times |
Wed 18 June 2025 |
151.15 (-0.69%) |
154.95 |
150.30 - 154.95 |
1.7221 times |
Weekly price and charts DhampurSuga Strong weekly Stock price targets for DhampurSuga 500119 are 149.18 and 153.68 | Weekly Target 1 | 148.1 | | Weekly Target 2 | 150.25 | | Weekly Target 3 | 152.6 | | Weekly Target 4 | 154.75 | | Weekly Target 5 | 157.1 |
Weekly price and volumes for Dhampur Suga
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
152.40 (-0.52%) |
154.95 |
150.45 - 154.95 |
0.3311 times |
Fri 27 June 2025 |
153.20 (5.26%) |
147.60 |
146.65 - 158.30 |
0.8188 times |
Thu 19 June 2025 |
145.55 (-8.17%) |
159.00 |
144.35 - 159.10 |
0.609 times |
Fri 13 June 2025 |
158.50 (4.59%) |
153.00 |
150.60 - 161.95 |
1.3552 times |
Fri 06 June 2025 |
151.55 (3.41%) |
147.15 |
143.75 - 152.90 |
0.9382 times |
Fri 30 May 2025 |
146.55 (-0.17%) |
145.00 |
141.30 - 148.75 |
0.8881 times |
Fri 23 May 2025 |
146.80 (-1.28%) |
149.95 |
142.55 - 149.95 |
1.1041 times |
Fri 16 May 2025 |
148.70 (25.64%) |
119.50 |
119.50 - 149.50 |
2.0835 times |
Fri 09 May 2025 |
118.35 (-8.61%) |
129.50 |
115.60 - 134.60 |
1.3694 times |
Fri 02 May 2025 |
129.50 (-0.04%) |
129.80 |
126.05 - 133.75 |
0.5027 times |
Fri 25 April 2025 |
129.55 (0.62%) |
129.20 |
128.00 - 137.15 |
0.9426 times |
Monthly price and charts DhampurSuga Strong monthly Stock price targets for DhampurSuga 500119 are 149.5 and 153.35 | Monthly Target 1 | 148.53 | | Monthly Target 2 | 150.47 | | Monthly Target 3 | 152.38333333333 | | Monthly Target 4 | 154.32 | | Monthly Target 5 | 156.23 |
Monthly price and volumes Dhampur Suga
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
152.40 (-0.85%) |
154.00 |
150.45 - 154.30 |
0.0566 times |
Mon 30 June 2025 |
153.70 (4.88%) |
147.15 |
143.75 - 161.95 |
0.8551 times |
Fri 30 May 2025 |
146.55 (15.21%) |
127.25 |
115.60 - 149.95 |
1.2508 times |
Wed 30 April 2025 |
127.20 (6.4%) |
121.95 |
116.50 - 137.15 |
0.7085 times |
Fri 28 March 2025 |
119.55 (-0.17%) |
122.80 |
114.50 - 130.90 |
1.522 times |
Fri 28 February 2025 |
119.75 (-21.5%) |
152.40 |
117.95 - 154.05 |
0.8757 times |
Fri 31 January 2025 |
152.55 (-5.54%) |
163.90 |
122.70 - 170.60 |
1.5787 times |
Tue 31 December 2024 |
161.50 (-14.14%) |
189.00 |
158.55 - 194.90 |
0.7882 times |
Fri 29 November 2024 |
188.10 (-3.86%) |
199.50 |
164.70 - 204.90 |
0.9262 times |
Thu 31 October 2024 |
195.65 (-14.21%) |
229.80 |
182.65 - 234.00 |
1.438 times |
Mon 30 September 2024 |
228.05 (1.38%) |
226.70 |
209.00 - 232.95 |
3.0785 times |
DMA SMA EMA moving averages of Dhampur Suga 500119
DMA (daily moving average) of Dhampur Suga 500119
| DMA period | DMA value | | 5 day DMA | 152.87 | | 12 day DMA | 151.61 | | 20 day DMA | 152.82 | | 35 day DMA | 149.88 | | 50 day DMA | 143.59 | | 100 day DMA | 136.63 | | 150 day DMA | 146.94 | | 200 day DMA | 162.09 | EMA (exponential moving average) of Dhampur Suga 500119
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.73 | 152.9 | 152.57 | | 12 day EMA | 152.37 | 152.36 | 152.14 | | 20 day EMA | 151.25 | 151.13 | 150.87 | | 35 day EMA | 147.34 | 147.04 | 146.66 | | 50 day EMA | 143.1 | 142.72 | 142.28 |
SMA (simple moving average) of Dhampur Suga 500119
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.87 | 153.38 | 154.01 | | 12 day SMA | 151.61 | 151.89 | 152.3 | | 20 day SMA | 152.82 | 152.56 | 152.22 | | 35 day SMA | 149.88 | 149.5 | 148.89 | | 50 day SMA | 143.59 | 143.15 | 142.65 | | 100 day SMA | 136.63 | 136.53 | 136.45 | | 150 day SMA | 146.94 | 147.08 | 147.24 | | 200 day SMA | 162.09 | 162.46 | 162.81 |
|
|
