DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampurSuga Strong Daily Stock price targets for DhampurSuga 500119 are 130.05 and 131.25 | Daily Target 1 | 129.8 | | Daily Target 2 | 130.3 | | Daily Target 3 | 131 | | Daily Target 4 | 131.5 | | Daily Target 5 | 132.2 |
Daily price and volume Dhampur Suga
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
130.80 (0.58%) |
131.70 |
130.50 - 131.70 |
0.3058 times |
Tue 18 November 2025 |
130.05 (-1.37%) |
135.85 |
130.00 - 135.85 |
0.286 times |
Mon 17 November 2025 |
131.85 (0.27%) |
133.95 |
130.55 - 133.95 |
1.2033 times |
Fri 14 November 2025 |
131.50 (0.23%) |
128.50 |
128.50 - 132.00 |
0.6643 times |
Thu 13 November 2025 |
131.20 (-0.64%) |
130.00 |
130.00 - 132.00 |
0.9337 times |
Wed 12 November 2025 |
132.05 (-0.56%) |
135.50 |
131.95 - 135.50 |
0.9145 times |
Tue 11 November 2025 |
132.80 (-1.01%) |
134.00 |
132.00 - 134.95 |
0.9244 times |
Mon 10 November 2025 |
134.15 (1.36%) |
138.70 |
133.45 - 140.85 |
3.5502 times |
Fri 07 November 2025 |
132.35 (-0.56%) |
132.00 |
130.95 - 132.70 |
0.4457 times |
Thu 06 November 2025 |
133.10 (-1.41%) |
135.00 |
132.35 - 135.05 |
0.772 times |
Tue 04 November 2025 |
135.00 (-0.77%) |
135.00 |
134.40 - 136.50 |
0.6929 times |
Weekly price and charts DhampurSuga Strong weekly Stock price targets for DhampurSuga 500119 are 127.48 and 133.33 | Weekly Target 1 | 126.37 | | Weekly Target 2 | 128.58 | | Weekly Target 3 | 132.21666666667 | | Weekly Target 4 | 134.43 | | Weekly Target 5 | 138.07 |
Weekly price and volumes for Dhampur Suga
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
130.80 (-0.53%) |
133.95 |
130.00 - 135.85 |
0.2849 times |
Fri 14 November 2025 |
131.50 (-0.64%) |
138.70 |
128.50 - 140.85 |
1.1088 times |
Fri 07 November 2025 |
132.35 (-3.18%) |
140.10 |
130.95 - 140.10 |
0.4039 times |
Fri 31 October 2025 |
136.70 (-4.44%) |
138.55 |
133.35 - 140.45 |
1.2095 times |
Thu 23 October 2025 |
143.05 (4.04%) |
137.50 |
136.45 - 144.85 |
0.4113 times |
Fri 17 October 2025 |
137.50 (-2.76%) |
141.45 |
134.00 - 142.00 |
0.7521 times |
Fri 10 October 2025 |
141.40 (3.89%) |
138.95 |
135.85 - 146.05 |
1.7066 times |
Fri 03 October 2025 |
136.10 (1.99%) |
133.45 |
131.90 - 136.10 |
0.5477 times |
Fri 26 September 2025 |
133.45 (-5.32%) |
142.00 |
132.00 - 142.00 |
1.1922 times |
Fri 19 September 2025 |
140.95 (4.52%) |
147.10 |
135.10 - 147.10 |
2.3829 times |
Fri 12 September 2025 |
134.85 (-2%) |
135.05 |
133.30 - 138.20 |
0.9101 times |
Monthly price and charts DhampurSuga Strong monthly Stock price targets for DhampurSuga 500119 are 123.48 and 135.83 | Monthly Target 1 | 121.03 | | Monthly Target 2 | 125.92 | | Monthly Target 3 | 133.38333333333 | | Monthly Target 4 | 138.27 | | Monthly Target 5 | 145.73 |
Monthly price and volumes Dhampur Suga
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
130.80 (-4.32%) |
140.10 |
128.50 - 140.85 |
0.2132 times |
Fri 31 October 2025 |
136.70 (2.74%) |
133.80 |
131.90 - 146.05 |
0.4992 times |
Tue 30 September 2025 |
133.05 (7.69%) |
124.00 |
123.75 - 147.10 |
1.797 times |
Fri 29 August 2025 |
123.55 (-11.4%) |
139.20 |
123.00 - 141.95 |
0.4659 times |
Thu 31 July 2025 |
139.45 (-9.27%) |
154.00 |
138.95 - 159.45 |
0.672 times |
Mon 30 June 2025 |
153.70 (4.88%) |
147.15 |
143.75 - 161.95 |
1.0422 times |
Fri 30 May 2025 |
146.55 (15.21%) |
127.25 |
115.60 - 149.95 |
1.5245 times |
Wed 30 April 2025 |
127.20 (6.4%) |
121.95 |
116.50 - 137.15 |
0.8635 times |
Fri 28 March 2025 |
119.55 (-0.17%) |
122.80 |
114.50 - 130.90 |
1.8551 times |
Fri 28 February 2025 |
119.75 (-21.5%) |
152.40 |
117.95 - 154.05 |
1.0674 times |
Fri 31 January 2025 |
152.55 (-5.54%) |
163.90 |
122.70 - 170.60 |
1.9242 times |
DMA SMA EMA moving averages of Dhampur Suga 500119
DMA (daily moving average) of Dhampur Suga 500119
| DMA period | DMA value | | 5 day DMA | 131.08 | | 12 day DMA | 132.58 | | 20 day DMA | 134.78 | | 35 day DMA | 135.93 | | 50 day DMA | 136.36 | | 100 day DMA | 139.47 | | 150 day DMA | 139.46 | | 200 day DMA | 138.05 | EMA (exponential moving average) of Dhampur Suga 500119
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.2 | 131.4 | 132.08 | | 12 day EMA | 132.62 | 132.95 | 133.48 | | 20 day EMA | 133.79 | 134.11 | 134.54 | | 35 day EMA | 134.79 | 135.02 | 135.31 | | 50 day EMA | 135.56 | 135.75 | 135.98 |
SMA (simple moving average) of Dhampur Suga 500119
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.08 | 131.33 | 131.88 | | 12 day SMA | 132.58 | 133.07 | 133.82 | | 20 day SMA | 134.78 | 135.11 | 135.42 | | 35 day SMA | 135.93 | 136.1 | 136.36 | | 50 day SMA | 136.36 | 136.49 | 136.67 | | 100 day SMA | 139.47 | 139.64 | 139.81 | | 150 day SMA | 139.46 | 139.4 | 139.37 | | 200 day SMA | 138.05 | 138.2 | 138.35 |
|
|
