DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampurSuga Strong Daily Stock price targets for DhampurSuga 500119 are 146.4 and 151.8 | Daily Target 1 | 142.03 | | Daily Target 2 | 145.37 | | Daily Target 3 | 147.43333333333 | | Daily Target 4 | 150.77 | | Daily Target 5 | 152.83 |
Daily price and volume Dhampur Suga
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
148.70 (5.65%) |
144.70 |
144.10 - 149.50 |
2.1019 times |
Thu 15 May 2025 |
140.75 (1.33%) |
139.90 |
138.65 - 141.90 |
1.2742 times |
Wed 14 May 2025 |
138.90 (4.83%) |
135.95 |
134.60 - 139.60 |
0.9578 times |
Tue 13 May 2025 |
132.50 (3.76%) |
127.95 |
127.65 - 133.00 |
0.8685 times |
Mon 12 May 2025 |
127.70 (7.9%) |
119.50 |
119.50 - 128.40 |
0.8316 times |
Fri 09 May 2025 |
118.35 (-1.25%) |
118.05 |
115.60 - 119.15 |
0.7873 times |
Thu 08 May 2025 |
119.85 (-3.39%) |
126.90 |
118.85 - 126.90 |
0.7038 times |
Wed 07 May 2025 |
124.05 (-0.88%) |
123.25 |
122.75 - 125.30 |
0.8122 times |
Tue 06 May 2025 |
125.15 (-4.97%) |
130.20 |
122.65 - 134.60 |
1.0227 times |
Mon 05 May 2025 |
131.70 (1.7%) |
129.50 |
129.00 - 133.40 |
0.6401 times |
Fri 02 May 2025 |
129.50 (1.81%) |
127.25 |
126.05 - 132.15 |
0.33 times |
Weekly price and charts DhampurSuga Strong weekly Stock price targets for DhampurSuga 500119 are 134.1 and 164.1 | Weekly Target 1 | 109.23 | | Weekly Target 2 | 128.97 | | Weekly Target 3 | 139.23333333333 | | Weekly Target 4 | 158.97 | | Weekly Target 5 | 169.23 |
Weekly price and volumes for Dhampur Suga
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
148.70 (25.64%) |
119.50 |
119.50 - 149.50 |
1.7148 times |
Fri 09 May 2025 |
118.35 (-8.61%) |
129.50 |
115.60 - 134.60 |
1.1271 times |
Fri 02 May 2025 |
129.50 (-0.04%) |
129.80 |
126.05 - 133.75 |
0.4138 times |
Fri 25 April 2025 |
129.55 (0.62%) |
129.20 |
128.00 - 137.15 |
0.7758 times |
Thu 17 April 2025 |
128.75 (8.51%) |
121.00 |
120.75 - 130.45 |
0.3954 times |
Fri 11 April 2025 |
118.65 (-1.82%) |
123.00 |
116.50 - 123.00 |
0.4792 times |
Fri 04 April 2025 |
120.85 (1.09%) |
121.95 |
118.65 - 127.20 |
0.621 times |
Fri 28 March 2025 |
119.55 (-5.79%) |
127.40 |
118.05 - 130.90 |
1.7105 times |
Fri 21 March 2025 |
126.90 (7.32%) |
118.50 |
115.00 - 129.70 |
2.0564 times |
Thu 13 March 2025 |
118.25 (-7.76%) |
129.00 |
117.35 - 129.90 |
0.7061 times |
Fri 07 March 2025 |
128.20 (7.06%) |
122.80 |
114.50 - 130.30 |
1.0942 times |
Monthly price and charts DhampurSuga Strong monthly Stock price targets for DhampurSuga 500119 are 132.15 and 166.05 | Monthly Target 1 | 104.03 | | Monthly Target 2 | 126.37 | | Monthly Target 3 | 137.93333333333 | | Monthly Target 4 | 160.27 | | Monthly Target 5 | 171.83 |
Monthly price and volumes Dhampur Suga
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
148.70 (16.9%) |
127.25 |
115.60 - 149.50 |
0.5385 times |
Wed 30 April 2025 |
127.20 (6.4%) |
121.95 |
116.50 - 137.15 |
0.4754 times |
Fri 28 March 2025 |
119.55 (-0.17%) |
122.80 |
114.50 - 130.90 |
1.0212 times |
Fri 28 February 2025 |
119.75 (-21.5%) |
152.40 |
117.95 - 154.05 |
0.5876 times |
Fri 31 January 2025 |
152.55 (-5.54%) |
163.90 |
122.70 - 170.60 |
1.0593 times |
Tue 31 December 2024 |
161.50 (-14.14%) |
189.00 |
158.55 - 194.90 |
0.5288 times |
Fri 29 November 2024 |
188.10 (-3.86%) |
199.50 |
164.70 - 204.90 |
0.6215 times |
Thu 31 October 2024 |
195.65 (-14.21%) |
229.80 |
182.65 - 234.00 |
0.9649 times |
Mon 30 September 2024 |
228.05 (1.38%) |
226.70 |
209.00 - 232.95 |
2.0656 times |
Fri 30 August 2024 |
224.95 (1.53%) |
222.00 |
195.45 - 228.85 |
2.1373 times |
Wed 31 July 2024 |
221.55 (-0.72%) |
220.20 |
211.65 - 228.90 |
1.5515 times |
DMA SMA EMA moving averages of Dhampur Suga 500119
DMA (daily moving average) of Dhampur Suga 500119
| DMA period | DMA value | | 5 day DMA | 137.71 | | 12 day DMA | 130.36 | | 20 day DMA | 130.51 | | 35 day DMA | 127.25 | | 50 day DMA | 125.86 | | 100 day DMA | 139.96 | | 150 day DMA | 158.54 | | 200 day DMA | 172.17 | EMA (exponential moving average) of Dhampur Suga 500119
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.05 | 134.23 | 130.97 | | 12 day EMA | 133.26 | 130.45 | 128.58 | | 20 day EMA | 130.87 | 128.99 | 127.75 | | 35 day EMA | 128.93 | 127.77 | 127.01 | | 50 day EMA | 127.51 | 126.65 | 126.07 |
SMA (simple moving average) of Dhampur Suga 500119
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.71 | 131.64 | 127.46 | | 12 day SMA | 130.36 | 128.9 | 128.01 | | 20 day SMA | 130.51 | 129.38 | 128.27 | | 35 day SMA | 127.25 | 126.31 | 125.67 | | 50 day SMA | 125.86 | 125.57 | 125.37 | | 100 day SMA | 139.96 | 140.38 | 140.87 | | 150 day SMA | 158.54 | 159.02 | 159.55 | | 200 day SMA | 172.17 | 172.55 | 172.96 |
|
|
