DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampurSuga Strong Daily Stock price targets for DhampurSuga 500119 are 145.03 and 151.73 | Daily Target 1 | 143.8 | | Daily Target 2 | 146.25 | | Daily Target 3 | 150.5 | | Daily Target 4 | 152.95 | | Daily Target 5 | 157.2 |
Daily price and volume Dhampur Suga
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
148.70 (-2.49%) |
154.75 |
148.05 - 154.75 |
0.3328 times |
Wed 29 January 2025 |
152.50 (7.06%) |
157.90 |
143.00 - 157.90 |
0.9753 times |
Tue 28 January 2025 |
142.45 (-2.36%) |
148.85 |
139.70 - 148.85 |
0.8576 times |
Mon 27 January 2025 |
145.90 (-3.7%) |
152.00 |
145.50 - 152.00 |
0.201 times |
Fri 24 January 2025 |
151.50 (-1.34%) |
153.65 |
151.25 - 156.50 |
0.3424 times |
Thu 23 January 2025 |
153.55 (-1.03%) |
156.40 |
153.05 - 158.40 |
0.5362 times |
Wed 22 January 2025 |
155.15 (-4.02%) |
162.00 |
152.50 - 162.50 |
1.2002 times |
Tue 21 January 2025 |
161.65 (-2.12%) |
165.15 |
160.40 - 170.25 |
1.6506 times |
Mon 20 January 2025 |
165.15 (2.17%) |
165.05 |
163.50 - 170.60 |
2.9009 times |
Fri 17 January 2025 |
161.65 (0.84%) |
159.00 |
156.10 - 162.95 |
1.0029 times |
Thu 16 January 2025 |
160.30 (10.7%) |
154.60 |
148.55 - 163.60 |
1.9704 times |
Weekly price and charts DhampurSuga Strong weekly Stock price targets for DhampurSuga 500119 are 135.1 and 153.3 | Weekly Target 1 | 130.57 | | Weekly Target 2 | 139.63 | | Weekly Target 3 | 148.76666666667 | | Weekly Target 4 | 157.83 | | Weekly Target 5 | 166.97 |
Weekly price and volumes for Dhampur Suga
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
148.70 (-1.85%) |
152.00 |
139.70 - 157.90 |
0.707 times |
Fri 24 January 2025 |
151.50 (-6.28%) |
165.05 |
151.25 - 170.60 |
1.9806 times |
Fri 17 January 2025 |
161.65 (10.38%) |
145.60 |
122.70 - 163.60 |
1.8042 times |
Fri 10 January 2025 |
146.45 (-10.4%) |
164.00 |
146.00 - 164.00 |
0.8921 times |
Fri 03 January 2025 |
163.45 (2%) |
160.30 |
158.55 - 167.95 |
0.8837 times |
Fri 27 December 2024 |
160.25 (-2.79%) |
164.90 |
159.35 - 168.05 |
0.4662 times |
Fri 20 December 2024 |
164.85 (-10.89%) |
185.95 |
164.05 - 187.15 |
1.0668 times |
Fri 13 December 2024 |
185.00 (-1.02%) |
189.95 |
183.00 - 194.90 |
0.6817 times |
Fri 06 December 2024 |
186.90 (-0.64%) |
189.00 |
184.50 - 189.50 |
0.5794 times |
Fri 29 November 2024 |
188.10 (10.81%) |
173.40 |
172.15 - 190.00 |
0.9384 times |
Fri 22 November 2024 |
169.75 (-2.25%) |
173.70 |
164.70 - 174.55 |
1.0101 times |
Monthly price and charts DhampurSuga Strong monthly Stock price targets for DhampurSuga 500119 are 111.75 and 159.65 | Monthly Target 1 | 99.43 | | Monthly Target 2 | 124.07 | | Monthly Target 3 | 147.33333333333 | | Monthly Target 4 | 171.97 | | Monthly Target 5 | 195.23 |
Monthly price and volumes Dhampur Suga
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
148.70 (-7.93%) |
163.90 |
122.70 - 170.60 |
0.8606 times |
Tue 31 December 2024 |
161.50 (-14.14%) |
189.00 |
158.55 - 194.90 |
0.4331 times |
Fri 29 November 2024 |
188.10 (-3.86%) |
199.50 |
164.70 - 204.90 |
0.509 times |
Thu 31 October 2024 |
195.65 (-14.21%) |
229.80 |
182.65 - 234.00 |
0.7903 times |
Mon 30 September 2024 |
228.05 (1.38%) |
226.70 |
209.00 - 232.95 |
1.6918 times |
Fri 30 August 2024 |
224.95 (1.53%) |
222.00 |
195.45 - 228.85 |
1.7505 times |
Wed 31 July 2024 |
221.55 (-0.72%) |
220.20 |
211.65 - 228.90 |
1.2707 times |
Fri 28 June 2024 |
223.15 (2.69%) |
222.00 |
192.05 - 254.20 |
1.7702 times |
Fri 31 May 2024 |
217.30 (-7.69%) |
236.45 |
215.05 - 237.10 |
0.3715 times |
Tue 30 April 2024 |
235.40 (13.25%) |
211.25 |
210.00 - 241.80 |
0.5521 times |
Thu 28 March 2024 |
207.85 (-13.32%) |
244.35 |
206.60 - 246.45 |
0.6112 times |
DMA SMA EMA moving averages of Dhampur Suga 500119
DMA (daily moving average) of Dhampur Suga 500119
| DMA period | DMA value | | 5 day DMA | 148.21 | | 12 day DMA | 153.61 | | 20 day DMA | 152.74 | | 35 day DMA | 159.74 | | 50 day DMA | 166.82 | | 100 day DMA | 186.05 | | 150 day DMA | 195.92 | | 200 day DMA | 203.57 | EMA (exponential moving average) of Dhampur Suga 500119
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.55 | 149.97 | 148.7 | | 12 day EMA | 151.77 | 152.33 | 152.3 | | 20 day EMA | 154.26 | 154.84 | 155.09 | | 35 day EMA | 159.82 | 160.47 | 160.94 | | 50 day EMA | 165.66 | 166.35 | 166.92 |
SMA (simple moving average) of Dhampur Suga 500119
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.21 | 149.18 | 149.71 | | 12 day SMA | 153.61 | 153.28 | 151.98 | | 20 day SMA | 152.74 | 153.5 | 154.2 | | 35 day SMA | 159.74 | 160.94 | 161.98 | | 50 day SMA | 166.82 | 167.23 | 167.55 | | 100 day SMA | 186.05 | 186.8 | 187.55 | | 150 day SMA | 195.92 | 196.46 | 197.03 | | 200 day SMA | 203.57 | 204.01 | 204.42 |
|
|
