Login or Join
HomepageDhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampurSuga
Strong Daily Stock price targets for DhampurSuga 500119 are 142.78 and 145.48
| Daily Target 1 | 142.17 |
| Daily Target 2 | 143.38 |
| Daily Target 3 | 144.86666666667 |
| Daily Target 4 | 146.08 |
| Daily Target 5 | 147.57 |
Daily price and volume Dhampur Suga
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 144.60 (0.14%) | 146.35 | 143.65 - 146.35 | 0.5148 times | Mon 15 June 2026 | 144.40 (2.19%) | 145.05 | 144.00 - 148.25 | 2.1562 times | Fri 12 June 2026 | 141.30 (-1.12%) | 143.70 | 140.65 - 144.25 | 0.3882 times | Thu 11 June 2026 | 142.90 (1.06%) | 141.40 | 141.40 - 147.65 | 1.5771 times | Wed 10 June 2026 | 141.40 (-1.6%) | 142.80 | 140.75 - 145.45 | 1.0323 times | Tue 09 June 2026 | 143.70 (-1.03%) | 146.90 | 141.60 - 146.90 | 0.5269 times | Mon 08 June 2026 | 145.20 (1.61%) | 141.45 | 141.45 - 147.45 | 1.8335 times | Fri 05 June 2026 | 142.90 (2.58%) | 141.15 | 139.80 - 145.65 | 0.7205 times | Thu 04 June 2026 | 139.30 (0.91%) | 137.00 | 137.00 - 142.40 | 0.5436 times | Wed 03 June 2026 | 138.05 (-0.79%) | 138.00 | 135.50 - 139.50 | 0.707 times | Tue 02 June 2026 | 139.15 (-0.54%) | 140.00 | 137.70 - 140.00 | 0.2421 times |
Weekly price and charts DhampurSuga
Strong weekly Stock price targets for DhampurSuga 500119 are 141.83 and 146.43
| Weekly Target 1 | 140.9 |
| Weekly Target 2 | 142.75 |
| Weekly Target 3 | 145.5 |
| Weekly Target 4 | 147.35 |
| Weekly Target 5 | 150.1 |
Weekly price and volumes for Dhampur Suga
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 144.60 (2.34%) | 145.05 | 143.65 - 148.25 | 0.3849 times | Fri 12 June 2026 | 141.30 (-1.12%) | 141.45 | 140.65 - 147.65 | 0.772 times | Fri 05 June 2026 | 142.90 (1.13%) | 142.00 | 135.50 - 145.65 | 0.4518 times | Fri 29 May 2026 | 141.30 (-3.29%) | 144.95 | 140.05 - 147.10 | 0.2148 times | Fri 22 May 2026 | 146.10 (3.29%) | 142.00 | 137.20 - 148.75 | 0.5359 times | Fri 15 May 2026 | 141.45 (-6.57%) | 151.30 | 141.05 - 160.50 | 1.4158 times | Fri 08 May 2026 | 151.40 (-3.13%) | 157.60 | 150.95 - 167.00 | 1.7434 times | Thu 30 April 2026 | 156.30 (9.38%) | 142.50 | 137.75 - 162.55 | 2.378 times | Fri 24 April 2026 | 142.90 (0.53%) | 144.70 | 139.50 - 155.00 | 1.3294 times | Fri 17 April 2026 | 142.15 (0.64%) | 135.80 | 135.80 - 146.35 | 0.774 times | Fri 10 April 2026 | 141.25 (2.84%) | 140.65 | 134.20 - 145.70 | 1.0185 times |
Monthly price and charts DhampurSuga
Strong monthly Stock price targets for DhampurSuga 500119 are 140.05 and 152.8
| Monthly Target 1 | 130.03 |
| Monthly Target 2 | 137.32 |
| Monthly Target 3 | 142.78333333333 |
| Monthly Target 4 | 150.07 |
| Monthly Target 5 | 155.53 |
Monthly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 144.60 (2.34%) | 142.00 | 135.50 - 148.25 | 0.6022 times | Fri 29 May 2026 | 141.30 (-9.6%) | 157.60 | 137.20 - 167.00 | 1.4637 times | Thu 30 April 2026 | 156.30 (10.15%) | 142.35 | 134.20 - 162.55 | 2.2866 times | Mon 30 March 2026 | 141.90 (12.49%) | 123.45 | 114.45 - 146.45 | 1.9869 times | Fri 27 February 2026 | 126.15 (7.91%) | 115.00 | 111.15 - 132.00 | 0.6101 times | Fri 30 January 2026 | 116.90 (-5.23%) | 123.85 | 110.20 - 124.40 | 0.3743 times | Wed 31 December 2025 | 123.35 (-2.22%) | 126.15 | 114.25 - 136.05 | 0.4962 times | Fri 28 November 2025 | 126.15 (-7.72%) | 140.10 | 125.45 - 140.85 | 0.2458 times | Fri 31 October 2025 | 136.70 (2.74%) | 133.80 | 131.90 - 146.05 | 0.4205 times | Tue 30 September 2025 | 133.05 (7.69%) | 124.00 | 123.75 - 147.10 | 1.5136 times | Fri 29 August 2025 | 123.55 (-11.4%) | 139.20 | 123.00 - 141.95 | 0.3924 times |
Indicator Analysis of DhampurSuga
Please login to view indicator analysis. or View indicator analysis of DhampurSuga 500119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Suga 500119
DMA (daily moving average) of Dhampur Suga 500119
| DMA period | DMA value |
| 5 day DMA | 142.92 |
| 12 day DMA | 141.9 |
| 20 day DMA | 142.93 |
| 35 day DMA | 146.13 |
| 50 day DMA | 144.78 |
| 100 day DMA | 132.56 |
| 150 day DMA | 130.25 |
| 200 day DMA | 131.73 |
EMA (exponential moving average) of Dhampur Suga 500119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.45 | 142.87 | 142.11 |
| 12 day EMA | 143.06 | 142.78 | 142.48 |
| 20 day EMA | 143.39 | 143.26 | 143.14 |
| 35 day EMA | 143.21 | 143.13 | 143.05 |
| 50 day EMA | 143.57 | 143.53 | 143.49 |
SMA (simple moving average) of Dhampur Suga 500119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.92 | 142.74 | 142.9 |
| 12 day SMA | 141.9 | 141.63 | 141.5 |
| 20 day SMA | 142.93 | 142.79 | 142.64 |
| 35 day SMA | 146.13 | 146.09 | 146.26 |
| 50 day SMA | 144.78 | 144.7 | 144.65 |
| 100 day SMA | 132.56 | 132.28 | 132.02 |
| 150 day SMA | 130.25 | 130.19 | 130.13 |
| 200 day SMA | 131.73 | 131.67 | 131.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.