Login or Join
HomepageDhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampurSuga
Strong Daily Stock price targets for DhampurSuga 500119 are 143.5 and 147.8
| Daily Target 1 | 140.3 |
| Daily Target 2 | 142.4 |
| Daily Target 3 | 144.6 |
| Daily Target 4 | 146.7 |
| Daily Target 5 | 148.9 |
Daily price and volume Dhampur Suga
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 144.50 (1.12%) | 142.50 | 142.50 - 146.80 | 0.4343 times | Fri 24 April 2026 | 142.90 (-5.02%) | 150.25 | 142.35 - 150.60 | 0.6754 times | Thu 23 April 2026 | 150.45 (2.31%) | 146.15 | 146.15 - 155.00 | 2.2327 times | Wed 22 April 2026 | 147.05 (3.16%) | 142.65 | 142.65 - 149.70 | 1.4465 times | Tue 21 April 2026 | 142.55 (-0.24%) | 140.05 | 140.05 - 147.20 | 0.7989 times | Mon 20 April 2026 | 142.90 (0.53%) | 144.70 | 139.50 - 147.10 | 0.8923 times | Fri 17 April 2026 | 142.15 (0.46%) | 143.35 | 141.60 - 144.10 | 0.4224 times | Thu 16 April 2026 | 141.50 (-1.74%) | 145.20 | 141.05 - 146.35 | 0.4089 times | Wed 15 April 2026 | 144.00 (2.56%) | 140.30 | 140.20 - 145.10 | 1.5957 times | Mon 13 April 2026 | 140.40 (-0.6%) | 135.80 | 135.80 - 144.15 | 1.0929 times | Fri 10 April 2026 | 141.25 (3.52%) | 136.90 | 136.10 - 145.70 | 1.4616 times |
Weekly price and charts DhampurSuga
Strong weekly Stock price targets for DhampurSuga 500119 are 143.5 and 147.8
| Weekly Target 1 | 140.3 |
| Weekly Target 2 | 142.4 |
| Weekly Target 3 | 144.6 |
| Weekly Target 4 | 146.7 |
| Weekly Target 5 | 148.9 |
Weekly price and volumes for Dhampur Suga
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 144.50 (1.12%) | 142.50 | 142.50 - 146.80 | 0.0961 times | Fri 24 April 2026 | 142.90 (0.53%) | 144.70 | 139.50 - 155.00 | 1.338 times | Fri 17 April 2026 | 142.15 (0.64%) | 135.80 | 135.80 - 146.35 | 0.779 times | Fri 10 April 2026 | 141.25 (2.84%) | 140.65 | 134.20 - 145.70 | 1.0251 times | Thu 02 April 2026 | 137.35 (2.69%) | 130.15 | 130.15 - 147.00 | 1.7037 times | Fri 27 March 2026 | 133.75 (5.44%) | 123.20 | 117.55 - 135.85 | 1.496 times | Fri 20 March 2026 | 126.85 (6.82%) | 118.25 | 114.45 - 128.50 | 0.828 times | Fri 13 March 2026 | 118.75 (-2.26%) | 120.50 | 118.45 - 132.30 | 1.0066 times | Fri 06 March 2026 | 121.50 (-3.69%) | 123.45 | 120.80 - 134.85 | 0.9195 times | Fri 27 February 2026 | 126.15 (11.19%) | 112.90 | 111.15 - 132.00 | 0.8082 times | Fri 20 February 2026 | 113.45 (-3.61%) | 115.15 | 113.00 - 120.30 | 0.2277 times |
Monthly price and charts DhampurSuga
Strong monthly Stock price targets for DhampurSuga 500119 are 139.35 and 160.15
| Monthly Target 1 | 123.77 |
| Monthly Target 2 | 134.13 |
| Monthly Target 3 | 144.56666666667 |
| Monthly Target 4 | 154.93 |
| Monthly Target 5 | 165.37 |
Monthly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 144.50 (1.83%) | 142.35 | 134.20 - 155.00 | 1.7817 times | Mon 30 March 2026 | 141.90 (12.49%) | 123.45 | 114.45 - 146.45 | 2.4719 times | Fri 27 February 2026 | 126.15 (7.91%) | 115.00 | 111.15 - 132.00 | 0.759 times | Fri 30 January 2026 | 116.90 (-5.23%) | 123.85 | 110.20 - 124.40 | 0.4656 times | Wed 31 December 2025 | 123.35 (-2.22%) | 126.15 | 114.25 - 136.05 | 0.6173 times | Fri 28 November 2025 | 126.15 (-7.72%) | 140.10 | 125.45 - 140.85 | 0.3058 times | Fri 31 October 2025 | 136.70 (2.74%) | 133.80 | 131.90 - 146.05 | 0.5231 times | Tue 30 September 2025 | 133.05 (7.69%) | 124.00 | 123.75 - 147.10 | 1.883 times | Fri 29 August 2025 | 123.55 (-11.4%) | 139.20 | 123.00 - 141.95 | 0.4882 times | Thu 31 July 2025 | 139.45 (-9.27%) | 154.00 | 138.95 - 159.45 | 0.7042 times | Mon 30 June 2025 | 153.70 (4.88%) | 147.15 | 143.75 - 161.95 | 1.0922 times |
Indicator Analysis of DhampurSuga
Please login to view indicator analysis. or View indicator analysis of DhampurSuga 500119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Suga 500119
DMA (daily moving average) of Dhampur Suga 500119
| DMA period | DMA value |
| 5 day DMA | 145.49 |
| 12 day DMA | 143.01 |
| 20 day DMA | 140.41 |
| 35 day DMA | 132.97 |
| 50 day DMA | 128.57 |
| 100 day DMA | 124.78 |
| 150 day DMA | 128.37 |
| 200 day DMA | 131.36 |
EMA (exponential moving average) of Dhampur Suga 500119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.8 | 144.95 | 145.98 |
| 12 day EMA | 142.67 | 142.34 | 142.24 |
| 20 day EMA | 139.62 | 139.11 | 138.71 |
| 35 day EMA | 134.92 | 134.36 | 133.86 |
| 50 day EMA | 129.52 | 128.91 | 128.34 |
SMA (simple moving average) of Dhampur Suga 500119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.49 | 145.17 | 145.02 |
| 12 day SMA | 143.01 | 142.23 | 141.87 |
| 20 day SMA | 140.41 | 139.24 | 138.18 |
| 35 day SMA | 132.97 | 132.4 | 131.92 |
| 50 day SMA | 128.57 | 128.09 | 127.59 |
| 100 day SMA | 124.78 | 124.61 | 124.47 |
| 150 day SMA | 128.37 | 128.3 | 128.25 |
| 200 day SMA | 131.36 | 131.4 | 131.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.