Dcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcw 500117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcw Strong Daily Stock price targets for Dcw 500117 are 82.13 and 87.82 | Daily Target 1 | 77.56 | | Daily Target 2 | 81.01 | | Daily Target 3 | 83.25 | | Daily Target 4 | 86.7 | | Daily Target 5 | 88.94 |
Daily price and volume Dcw
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
84.46 (5.55%) |
79.80 |
79.80 - 85.49 |
1.4217 times |
Tue 04 February 2025 |
80.02 (0.04%) |
80.31 |
78.90 - 81.76 |
0.2801 times |
Mon 03 February 2025 |
79.99 (0.83%) |
80.24 |
78.97 - 81.29 |
1.0672 times |
Fri 31 January 2025 |
79.33 (0.38%) |
78.50 |
78.27 - 80.38 |
0.9154 times |
Thu 30 January 2025 |
79.03 (1.65%) |
77.95 |
77.88 - 80.34 |
1.3102 times |
Wed 29 January 2025 |
77.75 (0.3%) |
77.26 |
77.26 - 79.50 |
0.6697 times |
Tue 28 January 2025 |
77.52 (-0.18%) |
76.19 |
74.20 - 79.39 |
0.9761 times |
Mon 27 January 2025 |
77.66 (-2.25%) |
78.00 |
74.69 - 78.29 |
1.1348 times |
Fri 24 January 2025 |
79.45 (-0.95%) |
81.49 |
78.71 - 81.49 |
1.0942 times |
Thu 23 January 2025 |
80.21 (-0.43%) |
80.15 |
78.91 - 82.81 |
1.1306 times |
Wed 22 January 2025 |
80.56 (-1.6%) |
82.02 |
78.35 - 82.50 |
0.9414 times |
Weekly price and charts Dcw Strong weekly Stock price targets for Dcw 500117 are 81.68 and 88.27 | Weekly Target 1 | 76.36 | | Weekly Target 2 | 80.41 | | Weekly Target 3 | 82.95 | | Weekly Target 4 | 87 | | Weekly Target 5 | 89.54 |
Weekly price and volumes for Dcw
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
84.46 (6.47%) |
80.24 |
78.90 - 85.49 |
0.4654 times |
Fri 31 January 2025 |
79.33 (-0.15%) |
78.00 |
74.20 - 80.38 |
0.8415 times |
Fri 24 January 2025 |
79.45 (-4.69%) |
84.79 |
78.35 - 85.99 |
0.7498 times |
Fri 17 January 2025 |
83.36 (-0.67%) |
80.10 |
78.06 - 85.70 |
0.7689 times |
Fri 10 January 2025 |
83.92 (-8.32%) |
91.10 |
82.23 - 91.33 |
0.9036 times |
Fri 03 January 2025 |
91.54 (1.22%) |
91.20 |
87.97 - 93.32 |
1.006 times |
Fri 27 December 2024 |
90.44 (-0.58%) |
92.59 |
90.00 - 94.00 |
0.4496 times |
Fri 20 December 2024 |
90.97 (-6.62%) |
97.80 |
90.48 - 100.69 |
1.2054 times |
Fri 13 December 2024 |
97.42 (-6.7%) |
104.01 |
96.00 - 107.35 |
1.2477 times |
Fri 06 December 2024 |
104.42 (5.96%) |
97.23 |
97.17 - 107.72 |
2.3622 times |
Fri 29 November 2024 |
98.55 (1.6%) |
99.15 |
93.70 - 101.70 |
1.4423 times |
Monthly price and charts Dcw Strong monthly Stock price targets for Dcw 500117 are 81.68 and 88.27 | Monthly Target 1 | 76.36 | | Monthly Target 2 | 80.41 | | Monthly Target 3 | 82.95 | | Monthly Target 4 | 87 | | Monthly Target 5 | 89.54 |
Monthly price and volumes Dcw
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
84.46 (6.47%) |
80.24 |
78.90 - 85.49 |
0.0335 times |
Fri 31 January 2025 |
79.33 (-13.4%) |
91.74 |
74.20 - 92.80 |
0.2711 times |
Tue 31 December 2024 |
91.61 (-7.04%) |
97.23 |
87.97 - 107.72 |
0.4145 times |
Fri 29 November 2024 |
98.55 (-1.55%) |
101.10 |
91.80 - 113.00 |
0.764 times |
Thu 31 October 2024 |
100.10 (6.33%) |
94.50 |
86.76 - 112.40 |
1.5665 times |
Mon 30 September 2024 |
94.14 (15.99%) |
81.99 |
79.00 - 105.34 |
1.9625 times |
Fri 30 August 2024 |
81.16 (14.76%) |
71.24 |
63.57 - 88.70 |
2.1004 times |
Wed 31 July 2024 |
70.72 (27.93%) |
55.45 |
50.00 - 72.45 |
1.5396 times |
Fri 28 June 2024 |
55.28 (6.37%) |
53.00 |
48.65 - 61.60 |
0.8645 times |
Fri 31 May 2024 |
51.97 (-6.71%) |
55.65 |
49.17 - 56.32 |
0.4835 times |
Tue 30 April 2024 |
55.71 (8.39%) |
51.41 |
51.41 - 62.20 |
1.3034 times |
DMA SMA EMA moving averages of Dcw 500117
DMA (daily moving average) of Dcw 500117
| DMA period | DMA value | | 5 day DMA | 80.57 | | 12 day DMA | 79.82 | | 20 day DMA | 80.99 | | 35 day DMA | 85.21 | | 50 day DMA | 90.08 | | 100 day DMA | 94.6 | | 150 day DMA | 86.65 | | 200 day DMA | 78.57 | EMA (exponential moving average) of Dcw 500117
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.17 | 79.53 | 79.29 | | 12 day EMA | 80.85 | 80.19 | 80.22 | | 20 day EMA | 82.13 | 81.89 | 82.09 | | 35 day EMA | 85.6 | 85.67 | 86 | | 50 day EMA | 89.64 | 89.85 | 90.25 |
SMA (simple moving average) of Dcw 500117
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.57 | 79.22 | 78.72 | | 12 day SMA | 79.82 | 79.87 | 80.14 | | 20 day SMA | 80.99 | 81.12 | 81.58 | | 35 day SMA | 85.21 | 85.63 | 86.16 | | 50 day SMA | 90.08 | 90.29 | 90.61 | | 100 day SMA | 94.6 | 94.7 | 94.9 | | 150 day SMA | 86.65 | 86.46 | 86.3 | | 200 day SMA | 78.57 | 78.43 | 78.3 |
|
|
