Login or Join
HomepageDcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw 500117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcw
Strong Daily Stock price targets for Dcw 500117 are 39.14 and 42.34
| Daily Target 1 | 36.6 |
| Daily Target 2 | 38.47 |
| Daily Target 3 | 39.803333333333 |
| Daily Target 4 | 41.67 |
| Daily Target 5 | 43 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.33 (7.43%) | 39.85 | 37.94 - 41.14 | 3.3044 times | Mon 23 March 2026 | 37.54 (-6.73%) | 40.23 | 37.30 - 40.23 | 1.5747 times | Fri 20 March 2026 | 40.25 (-0.02%) | 40.31 | 40.05 - 41.77 | 0.4901 times | Thu 19 March 2026 | 40.26 (-4.37%) | 41.91 | 40.12 - 41.91 | 0.2744 times | Wed 18 March 2026 | 42.10 (1.67%) | 40.92 | 40.92 - 43.24 | 0.2974 times | Tue 17 March 2026 | 41.41 (2.4%) | 40.40 | 40.12 - 42.31 | 0.1378 times | Mon 16 March 2026 | 40.44 (0.25%) | 41.15 | 39.87 - 43.27 | 0.298 times | Fri 13 March 2026 | 40.34 (-5.37%) | 42.00 | 40.08 - 42.95 | 2.136 times | Thu 12 March 2026 | 42.63 (-2.74%) | 43.79 | 42.06 - 43.79 | 1.3179 times | Wed 11 March 2026 | 43.83 (-1.57%) | 44.49 | 43.50 - 45.53 | 0.1692 times | Tue 10 March 2026 | 44.53 (9.2%) | 40.81 | 40.81 - 45.43 | 0.2547 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw 500117 are 38.82 and 42.66
| Weekly Target 1 | 35.75 |
| Weekly Target 2 | 38.04 |
| Weekly Target 3 | 39.59 |
| Weekly Target 4 | 41.88 |
| Weekly Target 5 | 43.43 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.33 (0.2%) | 40.23 | 37.30 - 41.14 | 3.0852 times | Fri 20 March 2026 | 40.25 (-0.22%) | 41.15 | 39.87 - 43.27 | 0.9471 times | Fri 13 March 2026 | 40.34 (-7.9%) | 42.00 | 40.08 - 45.53 | 3.0952 times | Fri 06 March 2026 | 43.80 (-7.73%) | 45.51 | 43.47 - 47.34 | 0.3015 times | Fri 27 February 2026 | 47.47 (-5.81%) | 50.50 | 47.08 - 53.90 | 0.484 times | Fri 20 February 2026 | 50.40 (-2.91%) | 51.77 | 49.80 - 55.75 | 0.3185 times | Fri 13 February 2026 | 51.91 (5.74%) | 48.84 | 48.42 - 55.35 | 0.4715 times | Fri 06 February 2026 | 49.09 (6.83%) | 45.90 | 42.58 - 50.14 | 0.3488 times | Fri 30 January 2026 | 45.95 (-0.58%) | 46.01 | 43.18 - 47.41 | 0.3833 times | Fri 23 January 2026 | 46.22 (-11.91%) | 52.50 | 45.35 - 53.18 | 0.565 times | Fri 16 January 2026 | 52.47 (-3%) | 53.57 | 52.00 - 54.66 | 0.205 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw 500117 are 33.8 and 43.84
| Monthly Target 1 | 31.62 |
| Monthly Target 2 | 35.97 |
| Monthly Target 3 | 41.656666666667 |
| Monthly Target 4 | 46.01 |
| Monthly Target 5 | 51.7 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.33 (-15.04%) | 45.51 | 37.30 - 47.34 | 2.4114 times | Fri 27 February 2026 | 47.47 (3.31%) | 45.90 | 42.58 - 55.75 | 0.5267 times | Fri 30 January 2026 | 45.95 (-21.1%) | 58.20 | 43.18 - 59.67 | 0.473 times | Wed 31 December 2025 | 58.24 (-5.3%) | 62.07 | 51.27 - 62.14 | 0.8486 times | Fri 28 November 2025 | 61.50 (-2.86%) | 62.12 | 61.07 - 72.40 | 1.3114 times | Fri 31 October 2025 | 63.31 (-6.83%) | 68.70 | 62.55 - 70.78 | 0.3951 times | Tue 30 September 2025 | 67.95 (-6.55%) | 73.20 | 66.55 - 78.31 | 0.6129 times | Fri 29 August 2025 | 72.71 (-5.36%) | 77.90 | 72.39 - 81.39 | 0.8495 times | Thu 31 July 2025 | 76.83 (-8.38%) | 84.17 | 73.50 - 85.67 | 1.1944 times | Mon 30 June 2025 | 83.86 (9.31%) | 76.77 | 72.41 - 87.27 | 1.3771 times | Fri 30 May 2025 | 76.72 (-3.08%) | 78.70 | 71.91 - 81.82 | 0.6868 times |
Indicator Analysis of Dcw
Please login to view indicator analysis. or View indicator analysis of Dcw 500117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcw 500117
DMA (daily moving average) of Dcw 500117
| DMA period | DMA value |
| 5 day DMA | 40.1 |
| 12 day DMA | 41.2 |
| 20 day DMA | 43.32 |
| 35 day DMA | 46.81 |
| 50 day DMA | 47.33 |
| 100 day DMA | 54.27 |
| 150 day DMA | 60.06 |
| 200 day DMA | 64.61 |
EMA (exponential moving average) of Dcw 500117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.98 | 39.81 | 40.94 |
| 12 day EMA | 41.46 | 41.67 | 42.42 |
| 20 day EMA | 43.11 | 43.4 | 44.02 |
| 35 day EMA | 45.07 | 45.35 | 45.81 |
| 50 day EMA | 47.28 | 47.56 | 47.97 |
SMA (simple moving average) of Dcw 500117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.1 | 40.31 | 40.89 |
| 12 day SMA | 41.2 | 41.49 | 42.04 |
| 20 day SMA | 43.32 | 43.91 | 44.55 |
| 35 day SMA | 46.81 | 46.93 | 47.15 |
| 50 day SMA | 47.33 | 47.6 | 47.95 |
| 100 day SMA | 54.27 | 54.52 | 54.77 |
| 150 day SMA | 60.06 | 60.29 | 60.54 |
| 200 day SMA | 64.61 | 64.81 | 65.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.