Login or Join
HomepageDcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw 500117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcw
Strong Daily Stock price targets for Dcw 500117 are 49.1 and 52.4
| Daily Target 1 | 46.45 |
| Daily Target 2 | 48.45 |
| Daily Target 3 | 49.75 |
| Daily Target 4 | 51.75 |
| Daily Target 5 | 53.05 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 50.45 (5.48%) | 47.75 | 47.75 - 51.05 | 2.5676 times | Thu 02 July 2026 | 47.83 (1.14%) | 47.51 | 47.50 - 48.39 | 0.2599 times | Wed 01 July 2026 | 47.29 (-0.3%) | 47.44 | 47.23 - 48.22 | 0.2827 times | Tue 30 June 2026 | 47.43 (0.81%) | 47.44 | 46.87 - 47.58 | 0.5466 times | Mon 29 June 2026 | 47.05 (-2.45%) | 48.69 | 46.76 - 48.69 | 1.063 times | Thu 25 June 2026 | 48.23 (-2.88%) | 49.82 | 48.00 - 50.83 | 1.0063 times | Wed 24 June 2026 | 49.66 (0.26%) | 49.50 | 48.99 - 50.32 | 1.8252 times | Tue 23 June 2026 | 49.53 (-2.04%) | 51.00 | 49.16 - 51.27 | 0.6623 times | Mon 22 June 2026 | 50.56 (2.33%) | 49.65 | 49.65 - 51.17 | 0.903 times | Fri 19 June 2026 | 49.41 (-1.93%) | 50.10 | 49.14 - 50.61 | 0.8835 times | Thu 18 June 2026 | 50.38 (1.35%) | 49.49 | 49.40 - 51.90 | 1.4103 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw 500117 are 48.61 and 52.9
| Weekly Target 1 | 45.13 |
| Weekly Target 2 | 47.79 |
| Weekly Target 3 | 49.42 |
| Weekly Target 4 | 52.08 |
| Weekly Target 5 | 53.71 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 50.45 (4.6%) | 48.69 | 46.76 - 51.05 | 1.0391 times | Thu 25 June 2026 | 48.23 (-2.39%) | 49.65 | 48.00 - 51.27 | 0.968 times | Fri 19 June 2026 | 49.41 (5.55%) | 47.50 | 47.50 - 51.90 | 1.003 times | Fri 12 June 2026 | 46.81 (-1.2%) | 47.63 | 44.71 - 47.87 | 0.5006 times | Fri 05 June 2026 | 47.38 (0.62%) | 46.76 | 45.23 - 49.75 | 0.8269 times | Fri 29 May 2026 | 47.09 (0.17%) | 47.89 | 46.80 - 50.28 | 0.6018 times | Fri 22 May 2026 | 47.01 (0.06%) | 46.10 | 44.60 - 47.95 | 0.4005 times | Fri 15 May 2026 | 46.98 (-8.08%) | 50.30 | 46.01 - 51.33 | 0.7763 times | Fri 08 May 2026 | 51.11 (8.84%) | 47.90 | 47.20 - 53.47 | 2.7847 times | Thu 30 April 2026 | 46.96 (7.95%) | 43.37 | 43.37 - 49.20 | 1.0992 times | Fri 24 April 2026 | 43.50 (-5.97%) | 46.00 | 42.98 - 48.01 | 0.8557 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw 500117 are 48.84 and 52.66
| Monthly Target 1 | 45.76 |
| Monthly Target 2 | 48.1 |
| Monthly Target 3 | 49.576666666667 |
| Monthly Target 4 | 51.92 |
| Monthly Target 5 | 53.4 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 50.45 (6.37%) | 47.44 | 47.23 - 51.05 | 0.1423 times | Tue 30 June 2026 | 47.43 (0.72%) | 46.76 | 44.71 - 51.90 | 0.7592 times | Fri 29 May 2026 | 47.09 (0.28%) | 47.90 | 44.60 - 53.47 | 0.9484 times | Thu 30 April 2026 | 46.96 (25.03%) | 38.12 | 38.12 - 49.28 | 0.8737 times | Mon 30 March 2026 | 37.56 (-20.88%) | 45.51 | 37.15 - 47.34 | 4.2034 times | Fri 27 February 2026 | 47.47 (3.31%) | 45.90 | 42.58 - 55.75 | 0.4553 times | Fri 30 January 2026 | 45.95 (-21.1%) | 58.20 | 43.18 - 59.67 | 0.4089 times | Wed 31 December 2025 | 58.24 (-5.3%) | 62.07 | 51.27 - 62.14 | 0.7335 times | Fri 28 November 2025 | 61.50 (-2.86%) | 62.12 | 61.07 - 72.40 | 1.1336 times | Fri 31 October 2025 | 63.31 (-6.83%) | 68.70 | 62.55 - 70.78 | 0.3415 times | Tue 30 September 2025 | 67.95 (-6.55%) | 73.20 | 66.55 - 78.31 | 0.5298 times |
Indicator Analysis of Dcw
Please login to view indicator analysis. or View indicator analysis of Dcw 500117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcw 500117
DMA (daily moving average) of Dcw 500117
| DMA period | DMA value |
| 5 day DMA | 48.01 |
| 12 day DMA | 48.96 |
| 20 day DMA | 48.13 |
| 35 day DMA | 47.71 |
| 50 day DMA | 47.79 |
| 100 day DMA | 46.77 |
| 150 day DMA | 49.57 |
| 200 day DMA | 54.37 |
EMA (exponential moving average) of Dcw 500117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.7 | 47.83 | 47.83 |
| 12 day EMA | 48.49 | 48.13 | 48.18 |
| 20 day EMA | 48.29 | 48.06 | 48.08 |
| 35 day EMA | 48.05 | 47.91 | 47.91 |
| 50 day EMA | 47.76 | 47.65 | 47.64 |
SMA (simple moving average) of Dcw 500117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.01 | 47.57 | 47.93 |
| 12 day SMA | 48.96 | 48.78 | 48.82 |
| 20 day SMA | 48.13 | 48.05 | 47.98 |
| 35 day SMA | 47.71 | 47.63 | 47.6 |
| 50 day SMA | 47.79 | 47.72 | 47.69 |
| 100 day SMA | 46.77 | 46.72 | 46.69 |
| 150 day SMA | 49.57 | 49.68 | 49.81 |
| 200 day SMA | 54.37 | 54.48 | 54.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.