Dcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcw 500117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcw Strong Daily Stock price targets for Dcw 500117 are 70 and 73.5 | Daily Target 1 | 67.3 | | Daily Target 2 | 69.2 | | Daily Target 3 | 70.8 | | Daily Target 4 | 72.7 | | Daily Target 5 | 74.3 |
Daily price and volume Dcw
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
71.10 (3%) |
69.49 |
68.90 - 72.40 |
0.3604 times |
Wed 12 November 2025 |
69.03 (0.57%) |
69.97 |
68.65 - 71.49 |
0.8527 times |
Tue 11 November 2025 |
68.64 (0.59%) |
68.87 |
67.91 - 69.24 |
0.3273 times |
Mon 10 November 2025 |
68.24 (1.49%) |
68.39 |
66.27 - 69.45 |
0.522 times |
Fri 07 November 2025 |
67.24 (4.39%) |
64.40 |
63.21 - 67.60 |
0.6049 times |
Thu 06 November 2025 |
64.41 (-5.43%) |
67.19 |
63.77 - 67.19 |
0.7902 times |
Tue 04 November 2025 |
68.11 (8.21%) |
62.78 |
62.60 - 71.49 |
6.1848 times |
Mon 03 November 2025 |
62.94 (-0.58%) |
62.12 |
62.12 - 63.60 |
0.095 times |
Fri 31 October 2025 |
63.31 (-0.67%) |
63.61 |
63.16 - 64.30 |
0.0619 times |
Thu 30 October 2025 |
63.74 (-2.21%) |
65.17 |
63.60 - 65.50 |
0.2008 times |
Wed 29 October 2025 |
65.18 (3.61%) |
63.00 |
63.00 - 65.62 |
0.3749 times |
Weekly price and charts Dcw Strong weekly Stock price targets for Dcw 500117 are 68.69 and 74.82 | Weekly Target 1 | 63.79 | | Weekly Target 2 | 67.45 | | Weekly Target 3 | 69.923333333333 | | Weekly Target 4 | 73.58 | | Weekly Target 5 | 76.05 |
Weekly price and volumes for Dcw
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
71.10 (5.74%) |
68.39 |
66.27 - 72.40 |
1.1295 times |
Fri 07 November 2025 |
67.24 (6.21%) |
62.12 |
62.12 - 71.49 |
4.2031 times |
Fri 31 October 2025 |
63.31 (-1.69%) |
63.70 |
62.70 - 65.62 |
0.4512 times |
Thu 23 October 2025 |
64.40 (2%) |
63.60 |
62.99 - 65.86 |
0.1323 times |
Fri 17 October 2025 |
63.14 (-8.01%) |
68.48 |
62.55 - 69.00 |
0.7693 times |
Fri 10 October 2025 |
68.64 (-1.55%) |
70.30 |
68.25 - 70.41 |
0.5635 times |
Fri 03 October 2025 |
69.72 (1.51%) |
69.01 |
66.55 - 70.78 |
0.4483 times |
Fri 26 September 2025 |
68.68 (-7.44%) |
74.01 |
68.25 - 74.95 |
0.9767 times |
Fri 19 September 2025 |
74.20 (0.87%) |
73.88 |
73.55 - 76.43 |
0.6421 times |
Fri 12 September 2025 |
73.56 (-2.05%) |
74.10 |
72.41 - 75.90 |
0.6839 times |
Fri 05 September 2025 |
75.10 (3.29%) |
73.20 |
72.74 - 78.31 |
0.6954 times |
Monthly price and charts Dcw Strong monthly Stock price targets for Dcw 500117 are 66.61 and 76.89 | Monthly Target 1 | 58.26 | | Monthly Target 2 | 64.68 | | Monthly Target 3 | 68.54 | | Monthly Target 4 | 74.96 | | Monthly Target 5 | 78.82 |
Monthly price and volumes Dcw
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
71.10 (12.3%) |
62.12 |
62.12 - 72.40 |
1.2369 times |
Fri 31 October 2025 |
63.31 (-6.83%) |
68.70 |
62.55 - 70.78 |
0.4876 times |
Tue 30 September 2025 |
67.95 (-6.55%) |
73.20 |
66.55 - 78.31 |
0.7563 times |
Fri 29 August 2025 |
72.71 (-5.36%) |
77.90 |
72.39 - 81.39 |
1.0484 times |
Thu 31 July 2025 |
76.83 (-8.38%) |
84.17 |
73.50 - 85.67 |
1.474 times |
Mon 30 June 2025 |
83.86 (9.31%) |
76.77 |
72.41 - 87.27 |
1.6995 times |
Fri 30 May 2025 |
76.72 (-3.08%) |
78.70 |
71.91 - 81.82 |
0.8476 times |
Wed 30 April 2025 |
79.16 (1.83%) |
76.23 |
72.21 - 90.46 |
0.8076 times |
Fri 28 March 2025 |
77.74 (7.17%) |
74.04 |
69.04 - 82.68 |
0.6266 times |
Fri 28 February 2025 |
72.54 (-8.56%) |
80.24 |
69.35 - 87.28 |
1.0154 times |
Fri 31 January 2025 |
79.33 (-13.4%) |
91.74 |
74.20 - 92.80 |
1.0391 times |
DMA SMA EMA moving averages of Dcw 500117
DMA (daily moving average) of Dcw 500117
| DMA period | DMA value | | 5 day DMA | 68.85 | | 12 day DMA | 66.24 | | 20 day DMA | 65.6 | | 35 day DMA | 67.44 | | 50 day DMA | 69.56 | | 100 day DMA | 73.49 | | 150 day DMA | 75.47 | | 200 day DMA | 76.09 | EMA (exponential moving average) of Dcw 500117
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.91 | 67.82 | 67.22 | | 12 day EMA | 67.33 | 66.64 | 66.2 | | 20 day EMA | 67.09 | 66.67 | 66.42 | | 35 day EMA | 68.2 | 68.03 | 67.97 | | 50 day EMA | 69.98 | 69.93 | 69.97 |
SMA (simple moving average) of Dcw 500117
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.85 | 67.51 | 67.33 | | 12 day SMA | 66.24 | 65.59 | 65.21 | | 20 day SMA | 65.6 | 65.42 | 65.4 | | 35 day SMA | 67.44 | 67.53 | 67.69 | | 50 day SMA | 69.56 | 69.59 | 69.68 | | 100 day SMA | 73.49 | 73.54 | 73.64 | | 150 day SMA | 75.47 | 75.51 | 75.58 | | 200 day SMA | 76.09 | 76.13 | 76.21 |
|
|
