Login or Join
HomepageDcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw 500117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcw
Strong Daily Stock price targets for Dcw 500117 are 44.34 and 46.28
| Daily Target 1 | 42.91 |
| Daily Target 2 | 43.82 |
| Daily Target 3 | 44.846666666667 |
| Daily Target 4 | 45.76 |
| Daily Target 5 | 46.79 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 44.74 (1.68%) | 44.33 | 43.93 - 45.87 | 2.045 times | Thu 20 August 2026 | 44.00 (1.62%) | 43.89 | 43.39 - 44.33 | 0.51 times | Wed 19 August 2026 | 43.30 (-0.69%) | 44.18 | 42.60 - 44.18 | 0.8227 times | Tue 18 August 2026 | 43.60 (-1.56%) | 44.29 | 43.41 - 44.87 | 1.2032 times | Mon 17 August 2026 | 44.29 (0.48%) | 44.00 | 43.77 - 44.79 | 1.008 times | Fri 14 August 2026 | 44.08 (-4.36%) | 45.30 | 43.71 - 45.50 | 1.799 times | Thu 13 August 2026 | 46.09 (0.39%) | 46.86 | 45.67 - 46.86 | 0.3787 times | Wed 12 August 2026 | 45.91 (-1.5%) | 47.17 | 45.83 - 47.17 | 0.2531 times | Tue 11 August 2026 | 46.61 (-0.77%) | 46.64 | 46.40 - 47.50 | 1.1419 times | Mon 10 August 2026 | 46.97 (1.05%) | 46.25 | 46.05 - 47.50 | 0.8384 times | Fri 07 August 2026 | 46.48 (-0.34%) | 47.24 | 46.21 - 47.24 | 0.8986 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw 500117 are 43.67 and 46.94
| Weekly Target 1 | 41.13 |
| Weekly Target 2 | 42.94 |
| Weekly Target 3 | 44.403333333333 |
| Weekly Target 4 | 46.21 |
| Weekly Target 5 | 47.67 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 44.74 (1.5%) | 44.00 | 42.60 - 45.87 | 1.059 times | Fri 14 August 2026 | 44.08 (-5.16%) | 46.25 | 43.71 - 47.50 | 0.8358 times | Fri 07 August 2026 | 46.48 (0.76%) | 47.11 | 46.21 - 48.50 | 0.689 times | Fri 31 July 2026 | 46.13 (-0.45%) | 46.16 | 45.78 - 47.74 | 0.741 times | Fri 24 July 2026 | 46.34 (-0.13%) | 46.22 | 44.71 - 48.00 | 0.7466 times | Fri 17 July 2026 | 46.40 (-5.34%) | 48.35 | 45.93 - 49.50 | 0.7839 times | Fri 10 July 2026 | 49.02 (-2.83%) | 50.55 | 46.56 - 51.00 | 0.926 times | Fri 03 July 2026 | 50.45 (4.6%) | 48.69 | 46.76 - 51.05 | 1.4563 times | Thu 25 June 2026 | 48.23 (-2.39%) | 49.65 | 48.00 - 51.27 | 1.3567 times | Fri 19 June 2026 | 49.41 (5.55%) | 47.50 | 47.50 - 51.90 | 1.4058 times | Fri 12 June 2026 | 46.81 (-1.2%) | 47.63 | 44.71 - 47.87 | 0.7016 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw 500117 are 40.72 and 46.62
| Monthly Target 1 | 39.38 |
| Monthly Target 2 | 42.06 |
| Monthly Target 3 | 45.28 |
| Monthly Target 4 | 47.96 |
| Monthly Target 5 | 51.18 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 44.74 (-3.01%) | 47.11 | 42.60 - 48.50 | 0.3644 times | Fri 31 July 2026 | 46.13 (-2.74%) | 47.44 | 44.71 - 51.05 | 0.5862 times | Tue 30 June 2026 | 47.43 (0.72%) | 46.76 | 44.71 - 51.90 | 0.722 times | Fri 29 May 2026 | 47.09 (0.28%) | 47.90 | 44.60 - 53.47 | 0.9019 times | Thu 30 April 2026 | 46.96 (25.03%) | 38.12 | 38.12 - 49.28 | 0.8309 times | Mon 30 March 2026 | 37.56 (-20.88%) | 45.51 | 37.15 - 47.34 | 3.9972 times | Fri 27 February 2026 | 47.47 (3.31%) | 45.90 | 42.58 - 55.75 | 0.433 times | Fri 30 January 2026 | 45.95 (-21.1%) | 58.20 | 43.18 - 59.67 | 0.3889 times | Wed 31 December 2025 | 58.24 (-5.3%) | 62.07 | 51.27 - 62.14 | 0.6976 times | Fri 28 November 2025 | 61.50 (-2.86%) | 62.12 | 61.07 - 72.40 | 1.078 times | Fri 31 October 2025 | 63.31 (-6.83%) | 68.70 | 62.55 - 70.78 | 0.3248 times |
Indicator Analysis of Dcw
Please login to view indicator analysis. or View indicator analysis of Dcw 500117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcw 500117
DMA (daily moving average) of Dcw 500117
| DMA period | DMA value |
| 5 day DMA | 43.99 |
| 12 day DMA | 45.23 |
| 20 day DMA | 45.75 |
| 35 day DMA | 46.5 |
| 50 day DMA | 47.06 |
| 100 day DMA | 46.62 |
| 150 day DMA | 46.85 |
| 200 day DMA | 50.44 |
EMA (exponential moving average) of Dcw 500117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.33 | 44.13 | 44.19 |
| 12 day EMA | 44.93 | 44.96 | 45.14 |
| 20 day EMA | 45.48 | 45.56 | 45.72 |
| 35 day EMA | 46.18 | 46.26 | 46.39 |
| 50 day EMA | 46.76 | 46.84 | 46.96 |
SMA (simple moving average) of Dcw 500117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.99 | 43.85 | 44.27 |
| 12 day SMA | 45.23 | 45.38 | 45.59 |
| 20 day SMA | 45.75 | 45.83 | 45.93 |
| 35 day SMA | 46.5 | 46.59 | 46.69 |
| 50 day SMA | 47.06 | 47.09 | 47.16 |
| 100 day SMA | 46.62 | 46.57 | 46.51 |
| 150 day SMA | 46.85 | 46.92 | 46.99 |
| 200 day SMA | 50.44 | 50.54 | 50.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.