Dcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcw 500117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcw

Strong Daily Stock price targets for Dcw 500117 are 47.38 and 48.99

Daily Target 146.15
Daily Target 247
Daily Target 347.763333333333
Daily Target 448.61
Daily Target 549.37

Daily price and volume Dcw

Date Closing Open Range Volume
Wed 13 May 2026 47.84 (1.96%) 47.65 46.92 - 48.53 0.2893 times
Tue 12 May 2026 46.92 (-5.71%) 49.80 46.01 - 49.99 0.4765 times
Mon 11 May 2026 49.76 (-2.64%) 50.30 49.51 - 51.33 0.4546 times
Fri 08 May 2026 51.11 (-1.18%) 51.72 50.12 - 51.72 0.4026 times
Thu 07 May 2026 51.72 (1.09%) 51.50 50.98 - 52.10 0.5588 times
Wed 06 May 2026 51.16 (1.03%) 51.50 50.64 - 53.47 1.6507 times
Tue 05 May 2026 50.64 (5.7%) 47.90 47.76 - 52.20 3.8648 times
Mon 04 May 2026 47.91 (2.02%) 47.90 47.20 - 48.44 0.3934 times
Thu 30 April 2026 46.96 (-1.12%) 47.44 46.38 - 47.44 0.3122 times
Wed 29 April 2026 47.49 (1.11%) 46.78 46.78 - 49.20 1.5969 times
Tue 28 April 2026 46.97 (2.49%) 45.83 45.69 - 47.50 0.4852 times

Daily chart Dcw

Weekly price and charts Dcw

Strong weekly Stock price targets for Dcw 500117 are 44.27 and 49.59

Weekly Target 143.07
Weekly Target 245.46
Weekly Target 348.393333333333
Weekly Target 450.78
Weekly Target 553.71

Weekly price and volumes for Dcw

Date Closing Open Range Volume
Wed 13 May 2026 47.84 (-6.4%) 50.30 46.01 - 51.33 0.1812 times
Fri 08 May 2026 51.11 (8.84%) 47.90 47.20 - 53.47 1.02 times
Thu 30 April 2026 46.96 (7.95%) 43.37 43.37 - 49.20 0.4027 times
Fri 24 April 2026 43.50 (-5.97%) 46.00 42.98 - 48.01 0.3134 times
Fri 17 April 2026 46.26 (3.79%) 42.86 42.46 - 49.28 0.4107 times
Fri 10 April 2026 44.57 (9.45%) 41.00 39.70 - 45.00 0.2759 times
Thu 02 April 2026 40.72 (3.04%) 38.73 37.15 - 41.44 1.6661 times
Fri 27 March 2026 39.52 (-1.81%) 40.23 37.30 - 42.70 3.7309 times
Fri 20 March 2026 40.25 (-0.22%) 41.15 39.87 - 43.27 0.4683 times
Fri 13 March 2026 40.34 (-7.9%) 42.00 40.08 - 45.53 1.5307 times
Fri 06 March 2026 43.80 (-7.73%) 45.51 43.47 - 47.34 0.1491 times

weekly chart Dcw

Monthly price and charts Dcw

Strong monthly Stock price targets for Dcw 500117 are 43.2 and 50.66

Monthly Target 141.65
Monthly Target 244.74
Monthly Target 349.106666666667
Monthly Target 452.2
Monthly Target 556.57

Monthly price and volumes Dcw

Date Closing Open Range Volume
Wed 13 May 2026 47.84 (1.87%) 47.90 46.01 - 53.47 0.6751 times
Thu 30 April 2026 46.96 (25.03%) 38.12 38.12 - 49.28 0.8654 times
Mon 30 March 2026 37.56 (-20.88%) 45.51 37.15 - 47.34 4.1635 times
Fri 27 February 2026 47.47 (3.31%) 45.90 42.58 - 55.75 0.451 times
Fri 30 January 2026 45.95 (-21.1%) 58.20 43.18 - 59.67 0.405 times
Wed 31 December 2025 58.24 (-5.3%) 62.07 51.27 - 62.14 0.7266 times
Fri 28 November 2025 61.50 (-2.86%) 62.12 61.07 - 72.40 1.1229 times
Fri 31 October 2025 63.31 (-6.83%) 68.70 62.55 - 70.78 0.3383 times
Tue 30 September 2025 67.95 (-6.55%) 73.20 66.55 - 78.31 0.5248 times
Fri 29 August 2025 72.71 (-5.36%) 77.90 72.39 - 81.39 0.7274 times
Thu 31 July 2025 76.83 (-8.38%) 84.17 73.50 - 85.67 1.0227 times

monthly chart Dcw

DMA SMA EMA moving averages of Dcw 500117

DMA (daily moving average) of Dcw 500117

DMA period DMA value
5 day DMA 49.47
12 day DMA 48.69
20 day DMA 47.74
35 day DMA 44.94
50 day DMA 44.64
100 day DMA 48.87
150 day DMA 54.04
200 day DMA 59.32

EMA (exponential moving average) of Dcw 500117

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6849.150.19
12 day EMA48.4248.5348.82
20 day EMA47.647.5847.65
35 day EMA46.7446.6746.65
50 day EMA45.6245.5345.47

SMA (simple moving average) of Dcw 500117

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4750.1350.88
12 day SMA48.6948.3348.17
20 day SMA47.7447.6847.56
35 day SMA44.9444.7844.62
50 day SMA44.6444.6644.77
100 day SMA48.8748.9949.11
150 day SMA54.0454.1854.32
200 day SMA59.3259.4759.62
Back to top | Use Dark Theme