Dcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcw 500117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcw Strong Daily Stock price targets for Dcw 500117 are 77.87 and 79.59 | Daily Target 1 | 77.4 | | Daily Target 2 | 78.34 | | Daily Target 3 | 79.12 | | Daily Target 4 | 80.06 | | Daily Target 5 | 80.84 |
Daily price and volume Dcw
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
79.28 (1.05%) |
79.90 |
78.18 - 79.90 |
1.1358 times |
Thu 15 May 2025 |
78.46 (1.61%) |
77.60 |
77.13 - 80.57 |
1.8339 times |
Wed 14 May 2025 |
77.22 (0.8%) |
76.76 |
76.75 - 78.49 |
1.0087 times |
Tue 13 May 2025 |
76.61 (2%) |
75.12 |
74.91 - 76.91 |
1.0136 times |
Mon 12 May 2025 |
75.11 (1.97%) |
79.89 |
74.17 - 79.89 |
2.1082 times |
Fri 09 May 2025 |
73.66 (-1.73%) |
71.91 |
71.91 - 74.56 |
0.7494 times |
Thu 08 May 2025 |
74.96 (-2.74%) |
78.00 |
74.41 - 78.80 |
0.2229 times |
Wed 07 May 2025 |
77.07 (2.5%) |
73.03 |
73.03 - 78.00 |
1.1875 times |
Tue 06 May 2025 |
75.19 (-5.47%) |
78.70 |
74.54 - 80.09 |
0.2789 times |
Mon 05 May 2025 |
79.54 (1.95%) |
78.01 |
77.01 - 80.18 |
0.4612 times |
Fri 02 May 2025 |
78.02 (-1.44%) |
78.70 |
77.69 - 80.25 |
0.8404 times |
Weekly price and charts Dcw Strong weekly Stock price targets for Dcw 500117 are 73.53 and 79.93 | Weekly Target 1 | 71.61 | | Weekly Target 2 | 75.44 | | Weekly Target 3 | 78.006666666667 | | Weekly Target 4 | 81.84 | | Weekly Target 5 | 84.41 |
Weekly price and volumes for Dcw
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
79.28 (7.63%) |
79.89 |
74.17 - 80.57 |
1.8739 times |
Fri 09 May 2025 |
73.66 (-5.59%) |
78.01 |
71.91 - 80.18 |
0.7653 times |
Fri 02 May 2025 |
78.02 (-7.72%) |
84.55 |
77.69 - 85.67 |
0.705 times |
Fri 25 April 2025 |
84.55 (-1%) |
85.00 |
82.63 - 90.46 |
1.9686 times |
Thu 17 April 2025 |
85.40 (12.96%) |
77.29 |
76.59 - 87.76 |
1.2303 times |
Fri 11 April 2025 |
75.60 (-2.11%) |
76.00 |
72.21 - 77.20 |
0.4742 times |
Fri 04 April 2025 |
77.23 (-0.66%) |
76.23 |
75.63 - 81.30 |
0.2791 times |
Fri 28 March 2025 |
77.74 (-2.12%) |
79.50 |
76.50 - 82.68 |
0.9538 times |
Fri 21 March 2025 |
79.42 (9.67%) |
72.42 |
70.91 - 81.70 |
1.2313 times |
Thu 13 March 2025 |
72.42 (-6.95%) |
79.00 |
71.90 - 79.00 |
0.5186 times |
Fri 07 March 2025 |
77.83 (7.29%) |
74.04 |
69.04 - 78.90 |
0.7375 times |
Monthly price and charts Dcw Strong monthly Stock price targets for Dcw 500117 are 75.6 and 84.26 | Monthly Target 1 | 68.59 | | Monthly Target 2 | 73.94 | | Monthly Target 3 | 77.253333333333 | | Monthly Target 4 | 82.6 | | Monthly Target 5 | 85.91 |
Monthly price and volumes Dcw
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
79.28 (0.15%) |
78.70 |
71.91 - 80.57 |
0.173 times |
Wed 30 April 2025 |
79.16 (1.83%) |
76.23 |
72.21 - 90.46 |
0.2682 times |
Fri 28 March 2025 |
77.74 (7.17%) |
74.04 |
69.04 - 82.68 |
0.2081 times |
Fri 28 February 2025 |
72.54 (-8.56%) |
80.24 |
69.35 - 87.28 |
0.3373 times |
Fri 31 January 2025 |
79.33 (-13.4%) |
91.74 |
74.20 - 92.80 |
0.3451 times |
Tue 31 December 2024 |
91.61 (-7.04%) |
97.23 |
87.97 - 107.72 |
0.5277 times |
Fri 29 November 2024 |
98.55 (-1.55%) |
101.10 |
91.80 - 113.00 |
0.9728 times |
Thu 31 October 2024 |
100.10 (6.33%) |
94.50 |
86.76 - 112.40 |
1.9946 times |
Mon 30 September 2024 |
94.14 (15.99%) |
81.99 |
79.00 - 105.34 |
2.4987 times |
Fri 30 August 2024 |
81.16 (14.76%) |
71.24 |
63.57 - 88.70 |
2.6743 times |
Wed 31 July 2024 |
70.72 (27.93%) |
55.45 |
50.00 - 72.45 |
1.9603 times |
DMA SMA EMA moving averages of Dcw 500117
DMA (daily moving average) of Dcw 500117
| DMA period | DMA value | | 5 day DMA | 77.34 | | 12 day DMA | 77.02 | | 20 day DMA | 80.37 | | 35 day DMA | 79.18 | | 50 day DMA | 77.73 | | 100 day DMA | 81.32 | | 150 day DMA | 87.68 | | 200 day DMA | 85.74 | EMA (exponential moving average) of Dcw 500117
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.81 | 77.08 | 76.39 | | 12 day EMA | 77.94 | 77.7 | 77.56 | | 20 day EMA | 78.38 | 78.28 | 78.26 | | 35 day EMA | 78.15 | 78.08 | 78.06 | | 50 day EMA | 77.44 | 77.36 | 77.32 |
SMA (simple moving average) of Dcw 500117
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.34 | 76.21 | 75.51 | | 12 day SMA | 77.02 | 77.26 | 77.7 | | 20 day SMA | 80.37 | 80.44 | 80.3 | | 35 day SMA | 79.18 | 78.95 | 78.78 | | 50 day SMA | 77.73 | 77.66 | 77.61 | | 100 day SMA | 81.32 | 81.55 | 81.77 | | 150 day SMA | 87.68 | 87.8 | 87.92 | | 200 day SMA | 85.74 | 85.61 | 85.48 |
|
|
