Login or Join
HomepageIdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank 500116 are 81.79 and 83.27
| Daily Target 1 | 80.64 |
| Daily Target 2 | 81.45 |
| Daily Target 3 | 82.12 |
| Daily Target 4 | 82.93 |
| Daily Target 5 | 83.6 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 82.26 (0.8%) | 81.66 | 81.31 - 82.79 | 0.8719 times | Thu 20 August 2026 | 81.61 (1.1%) | 81.07 | 81.07 - 82.27 | 0.9999 times | Wed 19 August 2026 | 80.72 (-0.52%) | 80.96 | 80.60 - 81.70 | 1.1435 times | Tue 18 August 2026 | 81.14 (-1.23%) | 82.73 | 81.04 - 82.73 | 0.581 times | Mon 17 August 2026 | 82.15 (-0.3%) | 82.40 | 81.40 - 82.40 | 0.7657 times | Fri 14 August 2026 | 82.40 (-0.57%) | 82.50 | 82.06 - 83.14 | 0.3456 times | Thu 13 August 2026 | 82.87 (0.39%) | 82.78 | 82.27 - 83.21 | 1.0298 times | Wed 12 August 2026 | 82.55 (0.13%) | 82.15 | 82.15 - 83.40 | 1.5181 times | Tue 11 August 2026 | 82.44 (-0.57%) | 83.69 | 81.77 - 83.69 | 1.893 times | Mon 10 August 2026 | 82.91 (-1.43%) | 84.22 | 82.66 - 84.50 | 0.8515 times | Fri 07 August 2026 | 84.11 (-0.47%) | 84.54 | 84.01 - 84.65 | 0.4385 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank 500116 are 80.34 and 82.53
| Weekly Target 1 | 79.69 |
| Weekly Target 2 | 80.98 |
| Weekly Target 3 | 81.883333333333 |
| Weekly Target 4 | 83.17 |
| Weekly Target 5 | 84.07 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 82.26 (-0.17%) | 82.40 | 80.60 - 82.79 | 0.2356 times | Fri 14 August 2026 | 82.40 (-2.03%) | 84.22 | 81.77 - 84.50 | 0.3046 times | Fri 07 August 2026 | 84.11 (0.38%) | 84.12 | 83.98 - 86.25 | 0.2334 times | Fri 31 July 2026 | 83.79 (-1.38%) | 85.50 | 83.61 - 87.44 | 0.5145 times | Fri 24 July 2026 | 84.96 (-2.37%) | 87.02 | 82.75 - 87.55 | 0.4894 times | Fri 17 July 2026 | 87.02 (4.97%) | 82.18 | 81.82 - 89.92 | 1.5973 times | Fri 10 July 2026 | 82.90 (-1.13%) | 84.30 | 80.12 - 84.50 | 0.549 times | Fri 03 July 2026 | 83.85 (-3%) | 86.44 | 81.04 - 87.35 | 1.218 times | Thu 25 June 2026 | 86.44 (4.21%) | 83.76 | 83.10 - 89.40 | 1.7322 times | Fri 19 June 2026 | 82.95 (9.95%) | 76.05 | 76.05 - 92.44 | 3.126 times | Fri 12 June 2026 | 75.44 (3.14%) | 72.27 | 71.65 - 77.40 | 0.7633 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank 500116 are 78.61 and 84.26
| Monthly Target 1 | 77.39 |
| Monthly Target 2 | 79.82 |
| Monthly Target 3 | 83.036666666667 |
| Monthly Target 4 | 85.47 |
| Monthly Target 5 | 88.69 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 82.26 (-1.83%) | 84.12 | 80.60 - 86.25 | 0.1979 times | Fri 31 July 2026 | 83.79 (-0.19%) | 83.65 | 80.12 - 89.92 | 1.0023 times | Tue 30 June 2026 | 83.95 (13.78%) | 74.00 | 71.50 - 92.44 | 1.6406 times | Fri 29 May 2026 | 73.78 (-2.78%) | 76.01 | 68.20 - 77.32 | 0.4047 times | Thu 30 April 2026 | 75.89 (23.4%) | 62.84 | 62.84 - 79.98 | 0.9886 times | Mon 30 March 2026 | 61.50 (-47.02%) | 109.20 | 61.05 - 116.10 | 1.6382 times | Fri 27 February 2026 | 116.09 (16.61%) | 100.02 | 96.68 - 117.61 | 1.8037 times | Fri 30 January 2026 | 99.55 (-3.35%) | 103.10 | 94.25 - 118.45 | 1.2536 times | Wed 31 December 2025 | 103.00 (2.69%) | 100.65 | 92.50 - 104.80 | 0.5289 times | Fri 28 November 2025 | 100.30 (-3.16%) | 103.95 | 95.80 - 106.45 | 0.5414 times | Fri 31 October 2025 | 103.57 (13.29%) | 92.00 | 90.75 - 106.99 | 1.0546 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank 500116 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank 500116
DMA (daily moving average) of Idbi Bank 500116
| DMA period | DMA value |
| 5 day DMA | 81.58 |
| 12 day DMA | 82.47 |
| 20 day DMA | 83.28 |
| 35 day DMA | 83.88 |
| 50 day DMA | 83.59 |
| 100 day DMA | 78.22 |
| 150 day DMA | 85.73 |
| 200 day DMA | 89.49 |
EMA (exponential moving average) of Idbi Bank 500116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.85 | 81.64 | 81.65 |
| 12 day EMA | 82.4 | 82.43 | 82.58 |
| 20 day EMA | 82.84 | 82.9 | 83.04 |
| 35 day EMA | 82.72 | 82.75 | 82.82 |
| 50 day EMA | 82.57 | 82.58 | 82.62 |
SMA (simple moving average) of Idbi Bank 500116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.58 | 81.6 | 81.86 |
| 12 day SMA | 82.47 | 82.65 | 82.9 |
| 20 day SMA | 83.28 | 83.41 | 83.59 |
| 35 day SMA | 83.88 | 83.94 | 83.96 |
| 50 day SMA | 83.59 | 83.44 | 83.32 |
| 100 day SMA | 78.22 | 78.06 | 77.92 |
| 150 day SMA | 85.73 | 85.87 | 86.02 |
| 200 day SMA | 89.49 | 89.59 | 89.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.