IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IdbiBank Strong Daily Stock price targets for IdbiBank 500116 are 86.17 and 88.12 | Daily Target 1 | 85.8 | | Daily Target 2 | 86.54 | | Daily Target 3 | 87.746666666667 | | Daily Target 4 | 88.49 | | Daily Target 5 | 89.7 |
Daily price and volume Idbi Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
87.29 (0.3%) |
87.77 |
87.00 - 88.95 |
1.6007 times |
Wed 22 May 2024 |
87.03 (-1.32%) |
88.69 |
86.84 - 89.00 |
0.5578 times |
Tue 21 May 2024 |
88.19 (2.45%) |
86.40 |
86.05 - 89.95 |
1.3976 times |
Sat 18 May 2024 |
86.08 (2.08%) |
84.51 |
84.51 - 86.39 |
0.1902 times |
Fri 17 May 2024 |
84.33 (1.14%) |
83.63 |
83.49 - 84.82 |
0.4468 times |
Thu 16 May 2024 |
83.38 (-0.97%) |
84.90 |
82.85 - 85.05 |
1.1298 times |
Wed 15 May 2024 |
84.20 (0.29%) |
84.89 |
84.00 - 85.45 |
0.683 times |
Tue 14 May 2024 |
83.96 (2.92%) |
82.37 |
82.01 - 84.15 |
0.9129 times |
Mon 13 May 2024 |
81.58 (-2.43%) |
83.81 |
80.44 - 83.90 |
1.7043 times |
Fri 10 May 2024 |
83.61 (0.12%) |
83.91 |
82.30 - 84.82 |
1.3768 times |
Thu 09 May 2024 |
83.51 (-2.67%) |
85.80 |
82.95 - 86.34 |
1.2701 times |
Weekly price and charts IdbiBank Strong weekly Stock price targets for IdbiBank 500116 are 86.67 and 90.57 | Weekly Target 1 | 83.86 | | Weekly Target 2 | 85.58 | | Weekly Target 3 | 87.763333333333 | | Weekly Target 4 | 89.48 | | Weekly Target 5 | 91.66 |
Weekly price and volumes for Idbi Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
87.29 (1.41%) |
86.40 |
86.05 - 89.95 |
0.4543 times |
Sat 18 May 2024 |
86.08 (2.95%) |
83.81 |
80.44 - 86.39 |
0.6474 times |
Fri 10 May 2024 |
83.61 (-6.49%) |
92.69 |
82.30 - 93.21 |
1.4644 times |
Fri 03 May 2024 |
89.41 (0.93%) |
88.59 |
88.51 - 93.50 |
1.525 times |
Fri 26 April 2024 |
88.59 (5.54%) |
84.80 |
84.80 - 90.00 |
0.9892 times |
Fri 19 April 2024 |
83.94 (-3.35%) |
81.01 |
81.01 - 87.70 |
0.9797 times |
Fri 12 April 2024 |
86.85 (-2.18%) |
89.49 |
86.60 - 91.00 |
0.9831 times |
Fri 05 April 2024 |
88.79 (9.73%) |
81.15 |
81.15 - 90.96 |
1.3768 times |
Thu 28 March 2024 |
80.92 (-0.43%) |
81.94 |
79.05 - 82.81 |
0.6476 times |
Fri 22 March 2024 |
81.27 (-3.38%) |
84.89 |
78.13 - 85.35 |
0.9323 times |
Fri 15 March 2024 |
84.11 (-1.61%) |
86.00 |
75.78 - 87.96 |
1.6016 times |
Monthly price and charts IdbiBank Strong monthly Stock price targets for IdbiBank 500116 are 77.34 and 90.4 | Monthly Target 1 | 74.02 | | Monthly Target 2 | 80.65 | | Monthly Target 3 | 87.076666666667 | | Monthly Target 4 | 93.71 | | Monthly Target 5 | 100.14 |
Monthly price and volumes Idbi Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
87.29 (-3.3%) |
90.99 |
80.44 - 93.50 |
0.4496 times |
Tue 30 April 2024 |
90.27 (11.55%) |
81.15 |
81.01 - 92.85 |
0.7034 times |
Thu 28 March 2024 |
80.92 (-6.29%) |
86.89 |
75.78 - 89.91 |
0.5727 times |
Thu 29 February 2024 |
86.35 (-0.31%) |
87.35 |
80.43 - 98.70 |
1.8361 times |
Wed 31 January 2024 |
86.62 (28.5%) |
67.00 |
66.41 - 87.99 |
2.1837 times |
Fri 29 December 2023 |
67.41 (8.01%) |
63.00 |
62.40 - 71.39 |
1.0192 times |
Thu 30 November 2023 |
62.41 (0.81%) |
62.38 |
59.62 - 66.73 |
0.4962 times |
Tue 31 October 2023 |
61.91 (-12.43%) |
71.94 |
60.90 - 72.35 |
0.7176 times |
Fri 29 September 2023 |
70.70 (18.27%) |
59.99 |
59.25 - 74.75 |
1.0791 times |
Thu 31 August 2023 |
59.78 (3.09%) |
57.99 |
57.99 - 66.90 |
0.9423 times |
Mon 31 July 2023 |
57.99 (4.83%) |
55.33 |
55.33 - 60.50 |
0.5896 times |
DMA SMA EMA moving averages of Idbi Bank 500116
DMA (daily moving average) of Idbi Bank 500116
| DMA period | DMA value | | 5 day DMA | 86.58 | | 12 day DMA | 84.91 | | 20 day DMA | 86.6 | | 35 day DMA | 86.68 | | 50 day DMA | 85.08 | | 100 day DMA | 83.06 | | 150 day DMA | 76.86 | | 200 day DMA | 74.21 | EMA (exponential moving average) of Idbi Bank 500116
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.6 | 86.25 | 85.86 | | 12 day EMA | 86.02 | 85.79 | 85.56 | | 20 day EMA | 86.02 | 85.89 | 85.77 | | 35 day EMA | 85.68 | 85.59 | 85.51 | | 50 day EMA | 85.46 | 85.39 | 85.32 |
SMA (simple moving average) of Idbi Bank 500116
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.58 | 85.8 | 85.24 | | 12 day SMA | 84.91 | 84.74 | 84.88 | | 20 day SMA | 86.6 | 86.58 | 86.6 | | 35 day SMA | 86.68 | 86.57 | 86.4 | | 50 day SMA | 85.08 | 85.05 | 85.09 | | 100 day SMA | 83.06 | 82.84 | 82.63 | | 150 day SMA | 76.86 | 76.75 | 76.64 | | 200 day SMA | 74.21 | 74.09 | 73.94 |
|
|
