Login or Join
HomepageIdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank 500116 are 85.93 and 88.26
| Daily Target 1 | 84.02 |
| Daily Target 2 | 85.51 |
| Daily Target 3 | 86.35 |
| Daily Target 4 | 87.84 |
| Daily Target 5 | 88.68 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 87.00 (0.71%) | 85.66 | 84.86 - 87.19 | 0.5496 times | Mon 05 October 2026 | 86.39 (-0.44%) | 86.91 | 85.38 - 88.00 | 1.375 times | Thu 01 October 2026 | 86.77 (4.32%) | 82.19 | 81.40 - 87.41 | 2.2794 times | Tue 29 September 2026 | 83.18 (-1.45%) | 83.99 | 82.60 - 84.68 | 0.8017 times | Mon 28 September 2026 | 84.40 (0%) | 84.28 | 82.29 - 85.44 | 1.5167 times | Fri 25 September 2026 | 84.40 (2.85%) | 82.76 | 82.69 - 85.30 | 1.0888 times | Thu 24 September 2026 | 82.06 (-1.58%) | 83.10 | 81.35 - 83.15 | 0.888 times | Wed 23 September 2026 | 83.38 (0.6%) | 82.95 | 82.88 - 83.95 | 0.3896 times | Tue 22 September 2026 | 82.88 (-0.19%) | 83.16 | 82.71 - 84.00 | 0.4106 times | Mon 21 September 2026 | 83.04 (-0.05%) | 83.00 | 82.30 - 84.70 | 0.7008 times | Fri 18 September 2026 | 83.08 (1.4%) | 82.01 | 81.82 - 84.88 | 1.1461 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank 500116 are 85.93 and 89.07
| Weekly Target 1 | 83.48 |
| Weekly Target 2 | 85.24 |
| Weekly Target 3 | 86.62 |
| Weekly Target 4 | 88.38 |
| Weekly Target 5 | 89.76 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 87.00 (0.27%) | 86.91 | 84.86 - 88.00 | 0.4886 times | Thu 01 October 2026 | 86.77 (2.81%) | 84.28 | 81.40 - 87.41 | 1.1673 times | Fri 25 September 2026 | 84.40 (1.59%) | 83.00 | 81.35 - 85.30 | 0.8829 times | Fri 18 September 2026 | 83.08 (-0.43%) | 83.90 | 81.57 - 88.51 | 1.3631 times | Fri 11 September 2026 | 83.44 (-7.98%) | 90.00 | 79.10 - 92.65 | 1.6866 times | Fri 04 September 2026 | 90.68 (-2.12%) | 93.11 | 89.21 - 94.05 | 0.6862 times | Fri 28 August 2026 | 92.64 (12.62%) | 82.41 | 82.26 - 96.19 | 2.7456 times | Fri 21 August 2026 | 82.26 (-0.17%) | 82.40 | 80.60 - 82.79 | 0.2984 times | Fri 14 August 2026 | 82.40 (-2.03%) | 84.22 | 81.77 - 84.50 | 0.3857 times | Fri 07 August 2026 | 84.11 (0.38%) | 84.12 | 83.98 - 86.25 | 0.2956 times | Fri 31 July 2026 | 83.79 (-1.38%) | 85.50 | 83.61 - 87.44 | 0.6516 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank 500116 are 84.2 and 90.8
| Monthly Target 1 | 78.87 |
| Monthly Target 2 | 82.93 |
| Monthly Target 3 | 85.466666666667 |
| Monthly Target 4 | 89.53 |
| Monthly Target 5 | 92.07 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 87.00 (4.59%) | 82.19 | 81.40 - 88.00 | 0.2005 times | Tue 29 September 2026 | 83.18 (-8.45%) | 91.25 | 79.10 - 94.05 | 0.9631 times | Mon 31 August 2026 | 90.86 (8.44%) | 84.12 | 80.60 - 96.19 | 0.7151 times | Fri 31 July 2026 | 83.79 (-0.19%) | 83.65 | 80.12 - 89.92 | 0.9322 times | Tue 30 June 2026 | 83.95 (13.78%) | 74.00 | 71.50 - 92.44 | 1.5259 times | Fri 29 May 2026 | 73.78 (-2.78%) | 76.01 | 68.20 - 77.32 | 0.3764 times | Thu 30 April 2026 | 75.89 (23.4%) | 62.84 | 62.84 - 79.98 | 0.9195 times | Mon 30 March 2026 | 61.50 (-47.02%) | 109.20 | 61.05 - 116.10 | 1.5237 times | Fri 27 February 2026 | 116.09 (16.61%) | 100.02 | 96.68 - 117.61 | 1.6775 times | Fri 30 January 2026 | 99.55 (-3.35%) | 103.10 | 94.25 - 118.45 | 1.166 times | Wed 31 December 2025 | 103.00 (2.69%) | 100.65 | 92.50 - 104.80 | 0.4919 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank 500116 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank 500116
DMA (daily moving average) of Idbi Bank 500116
| DMA period | DMA value |
| 5 day DMA | 85.55 |
| 12 day DMA | 84.04 |
| 20 day DMA | 84.18 |
| 35 day DMA | 85.61 |
| 50 day DMA | 85.13 |
| 100 day DMA | 82.11 |
| 150 day DMA | 82.25 |
| 200 day DMA | 87.57 |
EMA (exponential moving average) of Idbi Bank 500116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.8 | 85.2 | 84.6 |
| 12 day EMA | 84.93 | 84.55 | 84.21 |
| 20 day EMA | 84.94 | 84.72 | 84.54 |
| 35 day EMA | 84.74 | 84.61 | 84.51 |
| 50 day EMA | 85.25 | 85.18 | 85.13 |
SMA (simple moving average) of Idbi Bank 500116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.55 | 85.03 | 84.16 |
| 12 day SMA | 84.04 | 83.7 | 83.41 |
| 20 day SMA | 84.18 | 84.43 | 84.68 |
| 35 day SMA | 85.61 | 85.49 | 85.38 |
| 50 day SMA | 85.13 | 85.1 | 85.09 |
| 100 day SMA | 82.11 | 81.98 | 81.86 |
| 150 day SMA | 82.25 | 82.42 | 82.58 |
| 200 day SMA | 87.57 | 87.61 | 87.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.