IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IdbiBank Strong Daily Stock price targets for IdbiBank 500116 are 79.94 and 82.82 | Daily Target 1 | 77.64 | | Daily Target 2 | 79.36 | | Daily Target 3 | 80.52 | | Daily Target 4 | 82.24 | | Daily Target 5 | 83.4 |
Daily price and volume Idbi Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
81.08 (2.33%) |
79.24 |
78.80 - 81.68 |
0.7538 times |
Thu 30 January 2025 |
79.23 (1.84%) |
78.01 |
78.01 - 80.60 |
0.6316 times |
Wed 29 January 2025 |
77.80 (0.21%) |
77.55 |
77.50 - 79.90 |
0.2437 times |
Tue 28 January 2025 |
77.64 (-3.26%) |
81.24 |
77.10 - 81.63 |
0.6333 times |
Mon 27 January 2025 |
80.26 (4.44%) |
76.85 |
73.67 - 81.20 |
2.2622 times |
Fri 24 January 2025 |
76.85 (-3.93%) |
80.01 |
76.25 - 80.39 |
0.6634 times |
Thu 23 January 2025 |
79.99 (0.39%) |
79.97 |
79.10 - 82.05 |
0.6005 times |
Wed 22 January 2025 |
79.68 (-3.68%) |
82.90 |
78.48 - 83.30 |
1.0555 times |
Tue 21 January 2025 |
82.72 (-3.95%) |
86.45 |
82.22 - 86.90 |
1.0005 times |
Mon 20 January 2025 |
86.12 (2.46%) |
84.06 |
82.75 - 87.51 |
2.1554 times |
Fri 17 January 2025 |
84.05 (5.67%) |
79.47 |
78.33 - 84.91 |
2.5225 times |
Weekly price and charts IdbiBank Strong weekly Stock price targets for IdbiBank 500116 are 77.38 and 85.39 | Weekly Target 1 | 70.8 | | Weekly Target 2 | 75.94 | | Weekly Target 3 | 78.81 | | Weekly Target 4 | 83.95 | | Weekly Target 5 | 86.82 |
Weekly price and volumes for Idbi Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
81.08 (5.5%) |
76.85 |
73.67 - 81.68 |
0.9762 times |
Fri 24 January 2025 |
76.85 (-8.57%) |
84.06 |
76.25 - 87.51 |
1.1813 times |
Fri 17 January 2025 |
84.05 (21.11%) |
68.93 |
65.89 - 84.91 |
1.8236 times |
Fri 10 January 2025 |
69.40 (-10.51%) |
78.19 |
68.90 - 78.19 |
0.7919 times |
Fri 03 January 2025 |
77.55 (1.36%) |
76.50 |
75.40 - 78.53 |
0.6945 times |
Fri 27 December 2024 |
76.51 (0.57%) |
76.94 |
75.39 - 79.09 |
0.5284 times |
Fri 20 December 2024 |
76.08 (-6.63%) |
81.69 |
75.80 - 82.72 |
0.6796 times |
Fri 13 December 2024 |
81.48 (-4.27%) |
85.44 |
79.74 - 86.26 |
0.5457 times |
Fri 06 December 2024 |
85.11 (3.73%) |
82.05 |
81.01 - 87.50 |
1.7199 times |
Fri 29 November 2024 |
82.05 (6.78%) |
79.25 |
78.92 - 84.31 |
1.0589 times |
Fri 22 November 2024 |
76.84 (-0.25%) |
78.00 |
74.95 - 80.45 |
0.7666 times |
Monthly price and charts IdbiBank Strong monthly Stock price targets for IdbiBank 500116 are 73.49 and 95.11 | Monthly Target 1 | 56.54 | | Monthly Target 2 | 68.81 | | Monthly Target 3 | 78.16 | | Monthly Target 4 | 90.43 | | Monthly Target 5 | 99.78 |
Monthly price and volumes Idbi Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
81.08 (5.99%) |
76.65 |
65.89 - 87.51 |
0.7944 times |
Tue 31 December 2024 |
76.50 (-6.76%) |
82.05 |
75.39 - 87.50 |
0.5616 times |
Fri 29 November 2024 |
82.05 (-1.84%) |
84.00 |
74.95 - 87.46 |
0.5261 times |
Thu 31 October 2024 |
83.59 (-4.18%) |
87.01 |
75.29 - 88.20 |
0.6074 times |
Mon 30 September 2024 |
87.24 (-7.88%) |
95.00 |
85.90 - 95.99 |
0.7211 times |
Fri 30 August 2024 |
94.70 (-8.63%) |
104.15 |
91.20 - 104.40 |
1.0009 times |
Wed 31 July 2024 |
103.65 (23.48%) |
84.01 |
83.31 - 107.98 |
2.9617 times |
Fri 28 June 2024 |
83.94 (-1.9%) |
92.02 |
76.35 - 93.60 |
0.8715 times |
Fri 31 May 2024 |
85.57 (-5.21%) |
90.99 |
80.44 - 93.50 |
0.9161 times |
Tue 30 April 2024 |
90.27 (11.55%) |
81.15 |
81.01 - 92.85 |
1.039 times |
Thu 28 March 2024 |
80.92 (-6.29%) |
86.89 |
75.78 - 89.91 |
0.846 times |
DMA SMA EMA moving averages of Idbi Bank 500116
DMA (daily moving average) of Idbi Bank 500116
| DMA period | DMA value | | 5 day DMA | 79.2 | | 12 day DMA | 80.41 | | 20 day DMA | 77.47 | | 35 day DMA | 77.52 | | 50 day DMA | 79.17 | | 100 day DMA | 81.68 | | 150 day DMA | 85.44 | | 200 day DMA | 85.6 | EMA (exponential moving average) of Idbi Bank 500116
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.56 | 78.8 | 78.59 | | 12 day EMA | 79.03 | 78.66 | 78.56 | | 20 day EMA | 78.58 | 78.32 | 78.22 | | 35 day EMA | 78.73 | 78.59 | 78.55 | | 50 day EMA | 78.99 | 78.9 | 78.89 |
SMA (simple moving average) of Idbi Bank 500116
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.2 | 78.36 | 78.51 | | 12 day SMA | 80.41 | 79.8 | 79.67 | | 20 day SMA | 77.47 | 77.29 | 77.16 | | 35 day SMA | 77.52 | 77.57 | 77.71 | | 50 day SMA | 79.17 | 79.07 | 79.04 | | 100 day SMA | 81.68 | 81.76 | 81.89 | | 150 day SMA | 85.44 | 85.46 | 85.5 | | 200 day SMA | 85.6 | 85.63 | 85.68 |
|
|
