IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IdbiBank Strong Daily Stock price targets for IdbiBank 500116 are 98.8 and 107.44 | Daily Target 1 | 91.92 | | Daily Target 2 | 97.03 | | Daily Target 3 | 100.56333333333 | | Daily Target 4 | 105.67 | | Daily Target 5 | 109.2 |
Daily price and volume Idbi Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
102.13 (6.53%) |
96.30 |
95.46 - 104.10 |
5.4061 times |
Mon 27 October 2025 |
95.87 (1.83%) |
94.25 |
94.00 - 96.19 |
0.6988 times |
Thu 23 October 2025 |
94.15 (-0.17%) |
94.73 |
93.90 - 97.95 |
1.5451 times |
Tue 21 October 2025 |
94.31 (0.23%) |
94.66 |
94.05 - 94.96 |
0.0785 times |
Mon 20 October 2025 |
94.09 (2.52%) |
93.30 |
91.48 - 95.50 |
1.1819 times |
Fri 17 October 2025 |
91.78 (-0.64%) |
92.99 |
91.30 - 93.40 |
0.2425 times |
Thu 16 October 2025 |
92.37 (-0.88%) |
93.04 |
92.02 - 94.85 |
0.2653 times |
Wed 15 October 2025 |
93.19 (1.45%) |
92.00 |
91.66 - 93.88 |
0.2285 times |
Tue 14 October 2025 |
91.86 (-1.44%) |
93.47 |
91.20 - 93.56 |
0.2159 times |
Mon 13 October 2025 |
93.20 (-0.27%) |
93.47 |
92.37 - 93.68 |
0.1375 times |
Fri 10 October 2025 |
93.45 (2.27%) |
91.66 |
91.62 - 94.60 |
0.2776 times |
Weekly price and charts IdbiBank Strong weekly Stock price targets for IdbiBank 500116 are 98.07 and 108.17 | Weekly Target 1 | 89.98 | | Weekly Target 2 | 96.05 | | Weekly Target 3 | 100.07666666667 | | Weekly Target 4 | 106.15 | | Weekly Target 5 | 110.18 |
Weekly price and volumes for Idbi Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
102.13 (8.48%) |
94.25 |
94.00 - 104.10 |
2.7467 times |
Thu 23 October 2025 |
94.15 (2.58%) |
93.30 |
91.48 - 97.95 |
1.2622 times |
Fri 17 October 2025 |
91.78 (-1.79%) |
93.47 |
91.20 - 94.85 |
0.4902 times |
Fri 10 October 2025 |
93.45 (0.94%) |
92.91 |
90.90 - 94.60 |
0.412 times |
Fri 03 October 2025 |
92.58 (3.35%) |
89.02 |
88.49 - 93.50 |
0.5402 times |
Fri 26 September 2025 |
89.58 (-4.51%) |
93.64 |
88.82 - 95.04 |
0.6434 times |
Fri 19 September 2025 |
93.81 (0.78%) |
93.21 |
91.78 - 94.90 |
0.7032 times |
Fri 12 September 2025 |
93.08 (4.74%) |
89.98 |
89.60 - 96.19 |
1.3428 times |
Fri 05 September 2025 |
88.87 (3.71%) |
86.04 |
86.04 - 91.77 |
0.8006 times |
Fri 29 August 2025 |
85.69 (-9.8%) |
96.89 |
84.20 - 97.30 |
1.0587 times |
Fri 22 August 2025 |
95.00 (8.81%) |
88.10 |
87.80 - 99.08 |
1.6113 times |
Monthly price and charts IdbiBank Strong monthly Stock price targets for IdbiBank 500116 are 96.44 and 109.79 | Monthly Target 1 | 85.64 | | Monthly Target 2 | 93.89 | | Monthly Target 3 | 98.993333333333 | | Monthly Target 4 | 107.24 | | Monthly Target 5 | 112.34 |
Monthly price and volumes Idbi Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
102.13 (11.72%) |
92.00 |
90.75 - 104.10 |
1.3011 times |
Tue 30 September 2025 |
91.42 (6.69%) |
86.04 |
86.04 - 96.19 |
0.9503 times |
Fri 29 August 2025 |
85.69 (-7.51%) |
92.54 |
84.20 - 99.08 |
0.9416 times |
Thu 31 July 2025 |
92.65 (-10.42%) |
103.30 |
91.60 - 105.60 |
0.8137 times |
Mon 30 June 2025 |
103.43 (6.74%) |
96.73 |
88.80 - 106.34 |
1.6266 times |
Fri 30 May 2025 |
96.90 (21.26%) |
79.85 |
74.09 - 98.65 |
1.3608 times |
Wed 30 April 2025 |
79.91 (2.87%) |
78.16 |
74.78 - 88.19 |
0.7561 times |
Fri 28 March 2025 |
77.68 (12%) |
69.40 |
66.14 - 82.74 |
0.6414 times |
Fri 28 February 2025 |
69.36 (-14.45%) |
78.40 |
68.70 - 83.30 |
0.4589 times |
Fri 31 January 2025 |
81.08 (5.99%) |
76.65 |
65.89 - 87.51 |
1.1494 times |
Tue 31 December 2024 |
76.50 (-6.76%) |
82.05 |
75.39 - 87.50 |
0.8126 times |
DMA SMA EMA moving averages of Idbi Bank 500116
DMA (daily moving average) of Idbi Bank 500116
| DMA period | DMA value | | 5 day DMA | 96.11 | | 12 day DMA | 93.98 | | 20 day DMA | 92.97 | | 35 day DMA | 92.81 | | 50 day DMA | 92.04 | | 100 day DMA | 94.23 | | 150 day DMA | 90.31 | | 200 day DMA | 86.61 | EMA (exponential moving average) of Idbi Bank 500116
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.96 | 94.37 | 93.62 | | 12 day EMA | 94.78 | 93.45 | 93.01 | | 20 day EMA | 93.83 | 92.96 | 92.65 | | 35 day EMA | 92.85 | 92.3 | 92.09 | | 50 day EMA | 92.27 | 91.87 | 91.71 |
SMA (simple moving average) of Idbi Bank 500116
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.11 | 94.04 | 93.34 | | 12 day SMA | 93.98 | 93.07 | 92.78 | | 20 day SMA | 92.97 | 92.37 | 92.18 | | 35 day SMA | 92.81 | 92.44 | 92.29 | | 50 day SMA | 92.04 | 91.77 | 91.65 | | 100 day SMA | 94.23 | 94.22 | 94.23 | | 150 day SMA | 90.31 | 90.12 | 89.97 | | 200 day SMA | 86.61 | 86.48 | 86.39 |
|
|
