Login or Join
HomepageIdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank 500116 are 64.48 and 69.38
| Daily Target 1 | 63.52 |
| Daily Target 2 | 65.43 |
| Daily Target 3 | 68.416666666667 |
| Daily Target 4 | 70.33 |
| Daily Target 5 | 73.32 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 67.35 (-7.87%) | 71.20 | 66.50 - 71.40 | 1.0757 times | Fri 20 March 2026 | 73.10 (4.21%) | 71.15 | 70.65 - 74.65 | 0.5637 times | Thu 19 March 2026 | 70.15 (-6.4%) | 72.90 | 69.85 - 73.90 | 0.9581 times | Wed 18 March 2026 | 74.95 (1.22%) | 75.45 | 74.55 - 77.05 | 0.5978 times | Tue 17 March 2026 | 74.05 (-3.83%) | 77.60 | 73.35 - 77.85 | 1.385 times | Mon 16 March 2026 | 77.00 (-16.49%) | 78.05 | 76.25 - 82.60 | 3.7608 times | Fri 13 March 2026 | 92.20 (-6.68%) | 97.85 | 91.85 - 98.55 | 0.3879 times | Thu 12 March 2026 | 98.80 (-0.35%) | 98.10 | 96.60 - 99.90 | 0.4785 times | Wed 11 March 2026 | 99.15 (-3.88%) | 103.30 | 99.00 - 104.90 | 0.37 times | Tue 10 March 2026 | 103.15 (4.19%) | 101.20 | 98.55 - 103.95 | 0.4226 times | Mon 09 March 2026 | 99.00 (-9.05%) | 104.20 | 97.80 - 106.35 | 0.7694 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank 500116 are 64.48 and 69.38
| Weekly Target 1 | 63.52 |
| Weekly Target 2 | 65.43 |
| Weekly Target 3 | 68.416666666667 |
| Weekly Target 4 | 70.33 |
| Weekly Target 5 | 73.32 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 67.35 (-7.87%) | 71.20 | 66.50 - 71.40 | 0.3247 times | Fri 20 March 2026 | 73.10 (-20.72%) | 78.05 | 69.85 - 82.60 | 2.1929 times | Fri 13 March 2026 | 92.20 (-15.3%) | 104.20 | 91.85 - 106.35 | 0.733 times | Fri 06 March 2026 | 108.85 (-6.24%) | 109.20 | 108.30 - 116.10 | 0.5917 times | Fri 27 February 2026 | 116.09 (2.81%) | 114.41 | 112.03 - 117.61 | 0.6671 times | Fri 20 February 2026 | 112.92 (2%) | 110.70 | 109.00 - 116.40 | 0.8889 times | Fri 13 February 2026 | 110.71 (3.54%) | 109.79 | 102.95 - 112.80 | 1.55 times | Fri 06 February 2026 | 106.92 (7.4%) | 100.02 | 96.68 - 113.42 | 1.8438 times | Fri 30 January 2026 | 99.55 (2.15%) | 97.70 | 95.50 - 101.55 | 0.3741 times | Fri 23 January 2026 | 97.45 (-6.79%) | 101.10 | 94.25 - 102.05 | 0.8339 times | Fri 16 January 2026 | 104.55 (1.06%) | 103.15 | 101.00 - 106.90 | 0.4339 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank 500116 are 42.13 and 91.73
| Monthly Target 1 | 33.72 |
| Monthly Target 2 | 50.53 |
| Monthly Target 3 | 83.316666666667 |
| Monthly Target 4 | 100.13 |
| Monthly Target 5 | 132.92 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 67.35 (-41.98%) | 109.20 | 66.50 - 116.10 | 1.5233 times | Fri 27 February 2026 | 116.09 (16.61%) | 100.02 | 96.68 - 117.61 | 1.9624 times | Fri 30 January 2026 | 99.55 (-3.35%) | 103.10 | 94.25 - 118.45 | 1.3639 times | Wed 31 December 2025 | 103.00 (2.69%) | 100.65 | 92.50 - 104.80 | 0.5755 times | Fri 28 November 2025 | 100.30 (-3.16%) | 103.95 | 95.80 - 106.45 | 0.5891 times | Fri 31 October 2025 | 103.57 (13.29%) | 92.00 | 90.75 - 106.99 | 1.1474 times | Tue 30 September 2025 | 91.42 (6.69%) | 86.04 | 86.04 - 96.19 | 0.6226 times | Fri 29 August 2025 | 85.69 (-7.51%) | 92.54 | 84.20 - 99.08 | 0.6169 times | Thu 31 July 2025 | 92.65 (-10.42%) | 103.30 | 91.60 - 105.60 | 0.5331 times | Mon 30 June 2025 | 103.43 (6.74%) | 96.73 | 88.80 - 106.34 | 1.0658 times | Fri 30 May 2025 | 96.90 (21.26%) | 79.85 | 74.09 - 98.65 | 0.8916 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank 500116 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank 500116
DMA (daily moving average) of Idbi Bank 500116
| DMA period | DMA value |
| 5 day DMA | 71.92 |
| 12 day DMA | 86.48 |
| 20 day DMA | 97.13 |
| 35 day DMA | 102.02 |
| 50 day DMA | 101.48 |
| 100 day DMA | 101.11 |
| 150 day DMA | 98.09 |
| 200 day DMA | 97.67 |
EMA (exponential moving average) of Idbi Bank 500116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.41 | 76.44 | 78.11 |
| 12 day EMA | 83.65 | 86.61 | 89.07 |
| 20 day EMA | 90.63 | 93.08 | 95.18 |
| 35 day EMA | 95.98 | 97.67 | 99.12 |
| 50 day EMA | 99.16 | 100.46 | 101.58 |
SMA (simple moving average) of Idbi Bank 500116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.92 | 73.85 | 77.67 |
| 12 day SMA | 86.48 | 90.05 | 93.14 |
| 20 day SMA | 97.13 | 99.41 | 101.28 |
| 35 day SMA | 102.02 | 102.9 | 103.66 |
| 50 day SMA | 101.48 | 102.22 | 102.92 |
| 100 day SMA | 101.11 | 101.46 | 101.68 |
| 150 day SMA | 98.09 | 98.23 | 98.34 |
| 200 day SMA | 97.67 | 97.84 | 97.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.