Login or Join
HomepageIdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank 500116 are 105.33 and 116.21
| Daily Target 1 | 96.76 |
| Daily Target 2 | 103.01 |
| Daily Target 3 | 107.64333333333 |
| Daily Target 4 | 113.89 |
| Daily Target 5 | 118.52 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 109.25 (6.81%) | 102.28 | 101.40 - 112.28 | 3.6612 times | Tue 03 February 2026 | 102.28 (2.61%) | 101.57 | 100.07 - 103.80 | 0.9712 times | Mon 02 February 2026 | 99.68 (1.29%) | 100.67 | 96.68 - 100.67 | 0.9519 times | Sun 01 February 2026 | 98.41 (-1.15%) | 100.02 | 97.20 - 103.89 | 0.6967 times | Fri 30 January 2026 | 99.55 (1.74%) | 97.60 | 96.70 - 101.55 | 0.7237 times | Thu 29 January 2026 | 97.85 (-1.81%) | 99.70 | 97.60 - 100.30 | 0.2707 times | Wed 28 January 2026 | 99.65 (2.42%) | 98.35 | 97.60 - 100.15 | 0.5437 times | Tue 27 January 2026 | 97.30 (-0.15%) | 97.70 | 95.50 - 98.15 | 0.8085 times | Fri 23 January 2026 | 97.45 (-2.55%) | 99.75 | 97.10 - 100.80 | 0.3138 times | Thu 22 January 2026 | 100.00 (1.68%) | 99.65 | 98.95 - 101.95 | 1.0586 times | Wed 21 January 2026 | 98.35 (3.09%) | 95.35 | 94.25 - 99.00 | 1.0459 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank 500116 are 102.97 and 118.57
| Weekly Target 1 | 90.47 |
| Weekly Target 2 | 99.86 |
| Weekly Target 3 | 106.07 |
| Weekly Target 4 | 115.46 |
| Weekly Target 5 | 121.67 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 109.25 (9.74%) | 100.02 | 96.68 - 112.28 | 1.6992 times | Fri 30 January 2026 | 99.55 (2.15%) | 97.70 | 95.50 - 101.55 | 0.6348 times | Fri 23 January 2026 | 97.45 (-6.79%) | 101.10 | 94.25 - 102.05 | 1.4151 times | Fri 16 January 2026 | 104.55 (1.06%) | 103.15 | 101.00 - 106.90 | 0.7362 times | Fri 09 January 2026 | 103.45 (-9.93%) | 115.20 | 102.95 - 118.45 | 1.5431 times | Fri 02 January 2026 | 114.85 (13.21%) | 101.45 | 100.70 - 115.75 | 1.8215 times | Fri 26 December 2025 | 101.45 (3.36%) | 98.45 | 98.45 - 103.00 | 0.5225 times | Fri 19 December 2025 | 98.15 (-1.6%) | 99.40 | 96.25 - 99.85 | 0.2964 times | Fri 12 December 2025 | 99.75 (2.36%) | 97.70 | 92.50 - 100.15 | 0.8742 times | Fri 05 December 2025 | 97.45 (-2.84%) | 100.65 | 96.95 - 102.15 | 0.457 times | Fri 28 November 2025 | 100.30 (0.05%) | 100.40 | 98.70 - 103.55 | 0.5603 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank 500116 are 102.97 and 118.57
| Monthly Target 1 | 90.47 |
| Monthly Target 2 | 99.86 |
| Monthly Target 3 | 106.07 |
| Monthly Target 4 | 115.46 |
| Monthly Target 5 | 121.67 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 109.25 (9.74%) | 100.02 | 96.68 - 112.28 | 0.5088 times | Fri 30 January 2026 | 99.55 (-3.35%) | 103.10 | 94.25 - 118.45 | 1.748 times | Wed 31 December 2025 | 103.00 (2.69%) | 100.65 | 92.50 - 104.80 | 0.7375 times | Fri 28 November 2025 | 100.30 (-3.16%) | 103.95 | 95.80 - 106.45 | 0.7549 times | Fri 31 October 2025 | 103.57 (13.29%) | 92.00 | 90.75 - 106.99 | 1.4704 times | Tue 30 September 2025 | 91.42 (6.69%) | 86.04 | 86.04 - 96.19 | 0.7979 times | Fri 29 August 2025 | 85.69 (-7.51%) | 92.54 | 84.20 - 99.08 | 0.7906 times | Thu 31 July 2025 | 92.65 (-10.42%) | 103.30 | 91.60 - 105.60 | 0.6832 times | Mon 30 June 2025 | 103.43 (6.74%) | 96.73 | 88.80 - 106.34 | 1.3658 times | Fri 30 May 2025 | 96.90 (21.26%) | 79.85 | 74.09 - 98.65 | 1.1427 times | Wed 30 April 2025 | 79.91 (2.87%) | 78.16 | 74.78 - 88.19 | 0.6349 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank 500116 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank 500116
DMA (daily moving average) of Idbi Bank 500116
| DMA period | DMA value |
| 5 day DMA | 101.83 |
| 12 day DMA | 99.6 |
| 20 day DMA | 101.36 |
| 35 day DMA | 101.89 |
| 50 day DMA | 100.83 |
| 100 day DMA | 98.26 |
| 150 day DMA | 96.91 |
| 200 day DMA | 95.1 |
EMA (exponential moving average) of Idbi Bank 500116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.16 | 100.11 | 99.03 |
| 12 day EMA | 101.45 | 100.03 | 99.62 |
| 20 day EMA | 101.36 | 100.53 | 100.35 |
| 35 day EMA | 100.95 | 100.46 | 100.35 |
| 50 day EMA | 101.04 | 100.71 | 100.65 |
SMA (simple moving average) of Idbi Bank 500116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.83 | 99.55 | 99.03 |
| 12 day SMA | 99.6 | 98.72 | 98.91 |
| 20 day SMA | 101.36 | 101.31 | 101.73 |
| 35 day SMA | 101.89 | 101.59 | 101.52 |
| 50 day SMA | 100.83 | 100.62 | 100.58 |
| 100 day SMA | 98.26 | 98.09 | 97.99 |
| 150 day SMA | 96.91 | 96.86 | 96.81 |
| 200 day SMA | 95.1 | 94.95 | 94.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.