Login or Join
HomepageIdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank 500116 are 83.1 and 86.68
| Daily Target 1 | 82.13 |
| Daily Target 2 | 84.07 |
| Daily Target 3 | 85.71 |
| Daily Target 4 | 87.65 |
| Daily Target 5 | 89.29 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 86.01 (-0.5%) | 86.44 | 83.77 - 87.35 | 0.597 times | Thu 25 June 2026 | 86.44 (-0.59%) | 87.89 | 85.94 - 88.60 | 0.3958 times | Wed 24 June 2026 | 86.95 (1.14%) | 85.49 | 84.85 - 89.28 | 0.7324 times | Tue 23 June 2026 | 85.97 (-1.97%) | 87.90 | 85.60 - 88.19 | 0.4922 times | Mon 22 June 2026 | 87.70 (5.73%) | 83.76 | 83.10 - 89.40 | 1.7324 times | Fri 19 June 2026 | 82.95 (-1.99%) | 84.63 | 82.49 - 85.24 | 0.6715 times | Thu 18 June 2026 | 84.63 (-6.46%) | 90.10 | 84.34 - 91.37 | 1.252 times | Wed 17 June 2026 | 90.47 (17.3%) | 77.22 | 77.22 - 92.44 | 3.1812 times | Tue 16 June 2026 | 77.13 (0.33%) | 77.51 | 76.37 - 78.73 | 0.2684 times | Mon 15 June 2026 | 76.88 (1.91%) | 76.05 | 76.05 - 79.75 | 0.6772 times | Fri 12 June 2026 | 75.44 (4.33%) | 73.32 | 73.32 - 75.67 | 0.3022 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank 500116 are 83.1 and 86.68
| Weekly Target 1 | 82.13 |
| Weekly Target 2 | 84.07 |
| Weekly Target 3 | 85.71 |
| Weekly Target 4 | 87.65 |
| Weekly Target 5 | 89.29 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 86.01 (-0.5%) | 86.44 | 83.77 - 87.35 | 0.355 times | Thu 25 June 2026 | 86.44 (4.21%) | 83.76 | 83.10 - 89.40 | 1.9938 times | Fri 19 June 2026 | 82.95 (9.95%) | 76.05 | 76.05 - 92.44 | 3.598 times | Fri 12 June 2026 | 75.44 (3.14%) | 72.27 | 71.65 - 77.40 | 0.8786 times | Fri 05 June 2026 | 73.14 (-0.87%) | 74.00 | 71.50 - 75.12 | 0.393 times | Fri 29 May 2026 | 73.78 (1.63%) | 72.99 | 72.25 - 76.19 | 0.3671 times | Fri 22 May 2026 | 72.60 (3.12%) | 70.01 | 68.20 - 75.11 | 0.642 times | Fri 15 May 2026 | 70.40 (-5.83%) | 73.80 | 70.21 - 74.00 | 0.3948 times | Fri 08 May 2026 | 74.76 (-1.49%) | 76.01 | 73.80 - 77.32 | 0.4169 times | Thu 30 April 2026 | 75.89 (-0.49%) | 76.56 | 75.43 - 79.01 | 0.9609 times | Fri 24 April 2026 | 76.26 (1.59%) | 75.07 | 72.37 - 79.98 | 0.9431 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank 500116 are 78.76 and 99.7
| Monthly Target 1 | 62.38 |
| Monthly Target 2 | 74.19 |
| Monthly Target 3 | 83.316666666667 |
| Monthly Target 4 | 95.13 |
| Monthly Target 5 | 104.26 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 86.01 (16.58%) | 74.00 | 71.50 - 92.44 | 1.5441 times | Fri 29 May 2026 | 73.78 (-2.78%) | 76.01 | 68.20 - 77.32 | 0.3895 times | Thu 30 April 2026 | 75.89 (23.4%) | 62.84 | 62.84 - 79.98 | 0.9515 times | Mon 30 March 2026 | 61.50 (-47.02%) | 109.20 | 61.05 - 116.10 | 1.5767 times | Fri 27 February 2026 | 116.09 (16.61%) | 100.02 | 96.68 - 117.61 | 1.7359 times | Fri 30 January 2026 | 99.55 (-3.35%) | 103.10 | 94.25 - 118.45 | 1.2065 times | Wed 31 December 2025 | 103.00 (2.69%) | 100.65 | 92.50 - 104.80 | 0.509 times | Fri 28 November 2025 | 100.30 (-3.16%) | 103.95 | 95.80 - 106.45 | 0.5211 times | Fri 31 October 2025 | 103.57 (13.29%) | 92.00 | 90.75 - 106.99 | 1.0149 times | Tue 30 September 2025 | 91.42 (6.69%) | 86.04 | 86.04 - 96.19 | 0.5508 times | Fri 29 August 2025 | 85.69 (-7.51%) | 92.54 | 84.20 - 99.08 | 0.5457 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank 500116 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank 500116
DMA (daily moving average) of Idbi Bank 500116
| DMA period | DMA value |
| 5 day DMA | 86.61 |
| 12 day DMA | 82.74 |
| 20 day DMA | 78.99 |
| 35 day DMA | 76.19 |
| 50 day DMA | 75.95 |
| 100 day DMA | 84.71 |
| 150 day DMA | 90.08 |
| 200 day DMA | 91.21 |
EMA (exponential moving average) of Idbi Bank 500116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.86 | 85.79 | 85.46 |
| 12 day EMA | 83.23 | 82.73 | 82.06 |
| 20 day EMA | 80.85 | 80.31 | 79.66 |
| 35 day EMA | 78.6 | 78.16 | 77.67 |
| 50 day EMA | 76.82 | 76.44 | 76.03 |
SMA (simple moving average) of Idbi Bank 500116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.61 | 86 | 85.64 |
| 12 day SMA | 82.74 | 81.81 | 80.9 |
| 20 day SMA | 78.99 | 78.38 | 77.73 |
| 35 day SMA | 76.19 | 75.9 | 75.6 |
| 50 day SMA | 75.95 | 75.72 | 75.47 |
| 100 day SMA | 84.71 | 84.83 | 84.96 |
| 150 day SMA | 90.08 | 90.19 | 90.29 |
| 200 day SMA | 91.21 | 91.22 | 91.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.