Login or Join
HomepageIdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank 500116 are 70.71 and 72.19
| Daily Target 1 | 69.56 |
| Daily Target 2 | 70.37 |
| Daily Target 3 | 71.036666666667 |
| Daily Target 4 | 71.85 |
| Daily Target 5 | 72.52 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 71.19 (0.13%) | 71.00 | 70.22 - 71.70 | 1.1572 times | Tue 12 May 2026 | 71.10 (-2.92%) | 73.00 | 70.80 - 73.24 | 0.598 times | Mon 11 May 2026 | 73.24 (-2.03%) | 73.80 | 72.92 - 74.00 | 0.9286 times | Fri 08 May 2026 | 74.76 (-1.36%) | 75.35 | 74.54 - 75.75 | 0.7799 times | Thu 07 May 2026 | 75.79 (-0.26%) | 76.42 | 75.61 - 77.32 | 0.5217 times | Wed 06 May 2026 | 75.99 (1.97%) | 75.27 | 74.58 - 76.35 | 0.4831 times | Tue 05 May 2026 | 74.52 (-0.53%) | 74.59 | 73.80 - 74.84 | 0.8735 times | Mon 04 May 2026 | 74.92 (-1.28%) | 76.01 | 74.40 - 76.74 | 1.4161 times | Thu 30 April 2026 | 75.89 (-1.15%) | 76.37 | 75.43 - 77.39 | 1.7021 times | Wed 29 April 2026 | 76.77 (-0.1%) | 77.44 | 76.40 - 78.09 | 1.5396 times | Tue 28 April 2026 | 76.85 (-0.89%) | 77.47 | 76.23 - 77.47 | 1.0677 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank 500116 are 68.82 and 72.6
| Weekly Target 1 | 68.02 |
| Weekly Target 2 | 69.61 |
| Weekly Target 3 | 71.803333333333 |
| Weekly Target 4 | 73.39 |
| Weekly Target 5 | 75.58 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 71.19 (-4.78%) | 73.80 | 70.22 - 74.00 | 0.238 times | Fri 08 May 2026 | 74.76 (-1.49%) | 76.01 | 73.80 - 77.32 | 0.3613 times | Thu 30 April 2026 | 75.89 (-0.49%) | 76.56 | 75.43 - 79.01 | 0.8326 times | Fri 24 April 2026 | 76.26 (1.59%) | 75.07 | 72.37 - 79.98 | 0.8172 times | Fri 17 April 2026 | 75.07 (1.36%) | 71.82 | 70.82 - 75.78 | 0.7434 times | Fri 10 April 2026 | 74.06 (6.53%) | 69.50 | 67.53 - 76.30 | 0.993 times | Thu 02 April 2026 | 69.52 (8.62%) | 63.05 | 61.05 - 69.90 | 0.6202 times | Fri 27 March 2026 | 64.00 (-12.45%) | 71.20 | 63.80 - 71.40 | 1.2376 times | Fri 20 March 2026 | 73.10 (-20.72%) | 78.05 | 69.85 - 82.60 | 3.1154 times | Fri 13 March 2026 | 92.20 (-15.3%) | 104.20 | 91.85 - 106.35 | 1.0413 times | Fri 06 March 2026 | 108.85 (-6.24%) | 109.20 | 108.30 - 116.10 | 0.8405 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank 500116 are 67.16 and 74.26
| Monthly Target 1 | 65.81 |
| Monthly Target 2 | 68.5 |
| Monthly Target 3 | 72.91 |
| Monthly Target 4 | 75.6 |
| Monthly Target 5 | 80.01 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 71.19 (-6.19%) | 76.01 | 70.22 - 77.32 | 0.1689 times | Thu 30 April 2026 | 75.89 (23.4%) | 62.84 | 62.84 - 79.98 | 1.0862 times | Mon 30 March 2026 | 61.50 (-47.02%) | 109.20 | 61.05 - 116.10 | 1.7999 times | Fri 27 February 2026 | 116.09 (16.61%) | 100.02 | 96.68 - 117.61 | 1.9816 times | Fri 30 January 2026 | 99.55 (-3.35%) | 103.10 | 94.25 - 118.45 | 1.3773 times | Wed 31 December 2025 | 103.00 (2.69%) | 100.65 | 92.50 - 104.80 | 0.5811 times | Fri 28 November 2025 | 100.30 (-3.16%) | 103.95 | 95.80 - 106.45 | 0.5948 times | Fri 31 October 2025 | 103.57 (13.29%) | 92.00 | 90.75 - 106.99 | 1.1586 times | Tue 30 September 2025 | 91.42 (6.69%) | 86.04 | 86.04 - 96.19 | 0.6287 times | Fri 29 August 2025 | 85.69 (-7.51%) | 92.54 | 84.20 - 99.08 | 0.6229 times | Thu 31 July 2025 | 92.65 (-10.42%) | 103.30 | 91.60 - 105.60 | 0.5383 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank 500116 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank 500116
DMA (daily moving average) of Idbi Bank 500116
| DMA period | DMA value |
| 5 day DMA | 73.22 |
| 12 day DMA | 74.88 |
| 20 day DMA | 74.78 |
| 35 day DMA | 72.47 |
| 50 day DMA | 80.84 |
| 100 day DMA | 92.5 |
| 150 day DMA | 94.12 |
| 200 day DMA | 93.55 |
EMA (exponential moving average) of Idbi Bank 500116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.71 | 73.47 | 74.65 |
| 12 day EMA | 73.89 | 74.38 | 74.98 |
| 20 day EMA | 74.77 | 75.15 | 75.58 |
| 35 day EMA | 79.1 | 79.57 | 80.07 |
| 50 day EMA | 82.68 | 83.15 | 83.64 |
SMA (simple moving average) of Idbi Bank 500116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.22 | 74.18 | 74.86 |
| 12 day SMA | 74.88 | 75.3 | 75.52 |
| 20 day SMA | 74.78 | 74.92 | 75.06 |
| 35 day SMA | 72.47 | 72.58 | 72.66 |
| 50 day SMA | 80.84 | 81.68 | 82.52 |
| 100 day SMA | 92.5 | 92.79 | 93.03 |
| 150 day SMA | 94.12 | 94.24 | 94.36 |
| 200 day SMA | 93.55 | 93.69 | 93.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.