Login or Join
HomepageChennaiPet 500110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Pet 500110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChennaiPet
Strong Daily Stock price targets for ChennaiPet 500110 are 1447.35 and 1486.7
| Daily Target 1 | 1416.55 |
| Daily Target 2 | 1438.8 |
| Daily Target 3 | 1455.9 |
| Daily Target 4 | 1478.15 |
| Daily Target 5 | 1495.25 |
Daily price and volume Chennai Pet
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1461.05 (-3.32%) | 1454.75 | 1433.65 - 1473.00 | 0.4533 times | Fri 30 October 2026 | 1511.25 (-0.05%) | 1487.80 | 1472.40 - 1532.10 | 0.5737 times | Thu 29 October 2026 | 1511.95 (-0.61%) | 1530.65 | 1494.00 - 1530.65 | 0.3584 times | Wed 28 October 2026 | 1521.20 (-3.34%) | 1559.00 | 1500.00 - 1565.95 | 0.5396 times | Tue 27 October 2026 | 1573.70 (3.38%) | 1525.00 | 1516.75 - 1581.15 | 0.9663 times | Mon 26 October 2026 | 1522.20 (2.98%) | 1465.00 | 1444.00 - 1574.55 | 1.5139 times | Fri 23 October 2026 | 1478.10 (1.65%) | 1455.00 | 1425.00 - 1529.95 | 2.8608 times | Thu 22 October 2026 | 1454.15 (1.03%) | 1440.95 | 1378.00 - 1480.70 | 1.8134 times | Wed 21 October 2026 | 1439.30 (0.53%) | 1449.50 | 1398.00 - 1464.30 | 0.3069 times | Mon 19 October 2026 | 1431.75 (1.79%) | 1429.00 | 1412.00 - 1459.00 | 0.6138 times | Fri 16 October 2026 | 1406.60 (-2.57%) | 1445.00 | 1391.85 - 1451.35 | 0.414 times |
Weekly price and charts ChennaiPet
Strong weekly Stock price targets for ChennaiPet 500110 are 1447.35 and 1486.7
| Weekly Target 1 | 1416.55 |
| Weekly Target 2 | 1438.8 |
| Weekly Target 3 | 1455.9 |
| Weekly Target 4 | 1478.15 |
| Weekly Target 5 | 1495.25 |
Weekly price and volumes for Chennai Pet
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1461.05 (-3.32%) | 1454.75 | 1433.65 - 1473.00 | 0.1773 times | Fri 30 October 2026 | 1511.25 (2.24%) | 1465.00 | 1444.00 - 1581.15 | 1.5455 times | Fri 23 October 2026 | 1478.10 (5.08%) | 1429.00 | 1378.00 - 1529.95 | 2.1881 times | Fri 16 October 2026 | 1406.60 (0.03%) | 1493.05 | 1391.85 - 1573.00 | 1.1679 times | Tue 06 October 2026 | 1406.15 (4.45%) | 1345.00 | 1325.60 - 1430.00 | 0.2418 times | Thu 01 October 2026 | 1346.20 (-2.16%) | 1381.40 | 1332.00 - 1485.95 | 0.6446 times | Fri 25 September 2026 | 1375.90 (-2.8%) | 1422.00 | 1361.00 - 1440.00 | 0.5721 times | Fri 18 September 2026 | 1415.50 (-10.05%) | 1578.40 | 1390.10 - 1595.00 | 0.7011 times | Fri 11 September 2026 | 1573.70 (8.4%) | 1455.00 | 1418.00 - 1677.00 | 1.6764 times | Fri 04 September 2026 | 1451.80 (8.66%) | 1350.00 | 1325.70 - 1470.00 | 1.0852 times | Fri 28 August 2026 | 1336.15 (-4.09%) | 1414.90 | 1330.00 - 1451.95 | 0.5058 times |
Monthly price and charts ChennaiPet
Strong monthly Stock price targets for ChennaiPet 500110 are 1447.35 and 1486.7
| Monthly Target 1 | 1416.55 |
| Monthly Target 2 | 1438.8 |
| Monthly Target 3 | 1455.9 |
| Monthly Target 4 | 1478.15 |
| Monthly Target 5 | 1495.25 |
Monthly price and volumes Chennai Pet
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1461.05 (-3.32%) | 1454.75 | 1433.65 - 1473.00 | 0.0375 times | Fri 30 October 2026 | 1511.25 (5.15%) | 1433.55 | 1325.60 - 1581.15 | 1.1264 times | Tue 29 September 2026 | 1437.30 (5.17%) | 1373.55 | 1361.00 - 1677.00 | 0.9127 times | Mon 31 August 2026 | 1366.70 (8.39%) | 1267.95 | 1220.20 - 1489.00 | 1.5751 times | Fri 31 July 2026 | 1260.90 (9.02%) | 1161.80 | 1081.00 - 1354.00 | 1.236 times | Tue 30 June 2026 | 1156.55 (9.47%) | 1067.55 | 1061.00 - 1249.00 | 0.6899 times | Fri 29 May 2026 | 1056.50 (-6.35%) | 1139.70 | 972.85 - 1139.70 | 0.5131 times | Thu 30 April 2026 | 1128.15 (16.62%) | 998.25 | 941.00 - 1159.00 | 1.3922 times | Mon 30 March 2026 | 967.35 (0.45%) | 881.00 | 869.15 - 1094.60 | 1.9887 times | Fri 27 February 2026 | 963.00 (11.14%) | 866.40 | 808.25 - 973.45 | 0.5284 times | Fri 30 January 2026 | 866.45 (3.52%) | 837.00 | 765.50 - 893.00 | 0.7294 times |
Indicator Analysis of ChennaiPet
Please login to view indicator analysis. or View indicator analysis of ChennaiPet 500110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chennai Pet 500110
DMA (daily moving average) of Chennai Pet 500110
| DMA period | DMA value |
| 5 day DMA | 1515.83 |
| 12 day DMA | 1479.58 |
| 20 day DMA | 1461.3 |
| 35 day DMA | 1457.96 |
| 50 day DMA | 1436.91 |
| 100 day DMA | 1318.3 |
| 150 day DMA | 1222.07 |
| 200 day DMA | 1137.42 |
EMA (exponential moving average) of Chennai Pet 500110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1495.31 | 1512.44 | 1513.03 |
| 12 day EMA | 1485.82 | 1490.32 | 1486.51 |
| 20 day EMA | 1471.69 | 1472.81 | 1468.76 |
| 35 day EMA | 1452.13 | 1451.6 | 1448.09 |
| 50 day EMA | 1435.88 | 1434.85 | 1431.73 |
SMA (simple moving average) of Chennai Pet 500110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1515.83 | 1528.06 | 1521.43 |
| 12 day SMA | 1479.58 | 1486.62 | 1482.25 |
| 20 day SMA | 1461.3 | 1457.04 | 1450.15 |
| 35 day SMA | 1457.96 | 1457.4 | 1454.61 |
| 50 day SMA | 1436.91 | 1434.54 | 1431.91 |
| 100 day SMA | 1318.3 | 1315.11 | 1310.96 |
| 150 day SMA | 1222.07 | 1218.92 | 1214.96 |
| 200 day SMA | 1137.42 | 1134.35 | 1130.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.