Login or Join
HomepageChennaiPet 500110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Pet 500110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChennaiPet
Strong Daily Stock price targets for ChennaiPet 500110 are 1402.8 and 1450.9
| Daily Target 1 | 1366.5 |
| Daily Target 2 | 1391 |
| Daily Target 3 | 1414.6 |
| Daily Target 4 | 1439.1 |
| Daily Target 5 | 1462.7 |
Daily price and volume Chennai Pet
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1415.50 (0.05%) | 1410.30 | 1390.10 - 1438.20 | 0.6766 times | Thu 17 September 2026 | 1414.80 (-2.73%) | 1457.60 | 1406.20 - 1518.10 | 0.5965 times | Wed 16 September 2026 | 1454.55 (-1.11%) | 1474.95 | 1412.10 - 1485.80 | 0.4964 times | Tue 15 September 2026 | 1470.95 (-6.53%) | 1578.40 | 1459.45 - 1595.00 | 0.9909 times | Fri 11 September 2026 | 1573.70 (-3.21%) | 1658.35 | 1563.90 - 1677.00 | 1.1106 times | Thu 10 September 2026 | 1625.90 (1.43%) | 1602.95 | 1571.10 - 1660.60 | 1.5781 times | Wed 09 September 2026 | 1602.95 (10%) | 1470.25 | 1470.25 - 1618.55 | 2.9868 times | Tue 08 September 2026 | 1457.20 (1.92%) | 1430.20 | 1421.15 - 1474.50 | 0.6553 times | Mon 07 September 2026 | 1429.80 (-1.52%) | 1455.00 | 1418.00 - 1458.55 | 0.2701 times | Fri 04 September 2026 | 1451.80 (0.71%) | 1442.80 | 1424.85 - 1463.85 | 0.6387 times | Thu 03 September 2026 | 1441.55 (1.99%) | 1424.95 | 1414.45 - 1470.00 | 0.7747 times |
Weekly price and charts ChennaiPet
Strong weekly Stock price targets for ChennaiPet 500110 are 1300.35 and 1505.25
| Weekly Target 1 | 1261.97 |
| Weekly Target 2 | 1338.73 |
| Weekly Target 3 | 1466.8666666667 |
| Weekly Target 4 | 1543.63 |
| Weekly Target 5 | 1671.77 |
Weekly price and volumes for Chennai Pet
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1415.50 (-10.05%) | 1578.40 | 1390.10 - 1595.00 | 0.4473 times | Fri 11 September 2026 | 1573.70 (8.4%) | 1455.00 | 1418.00 - 1677.00 | 1.0696 times | Fri 04 September 2026 | 1451.80 (8.66%) | 1350.00 | 1325.70 - 1470.00 | 0.6924 times | Fri 28 August 2026 | 1336.15 (-4.09%) | 1414.90 | 1330.00 - 1451.95 | 0.3227 times | Fri 21 August 2026 | 1393.10 (5.35%) | 1335.00 | 1312.00 - 1489.00 | 1.2183 times | Fri 14 August 2026 | 1322.35 (3.7%) | 1268.75 | 1235.20 - 1449.00 | 2.0208 times | Fri 07 August 2026 | 1275.15 (1.13%) | 1267.95 | 1220.20 - 1350.00 | 1.0743 times | Fri 31 July 2026 | 1260.90 (3.86%) | 1236.30 | 1151.00 - 1289.00 | 0.6185 times | Fri 24 July 2026 | 1214.00 (1.28%) | 1220.85 | 1181.00 - 1354.00 | 1.2388 times | Fri 17 July 2026 | 1198.65 (1.43%) | 1181.80 | 1099.00 - 1279.00 | 1.2973 times | Fri 10 July 2026 | 1181.80 (5.02%) | 1122.05 | 1081.00 - 1187.00 | 0.449 times |
Monthly price and charts ChennaiPet
Strong monthly Stock price targets for ChennaiPet 500110 are 1390.25 and 1702.25
| Monthly Target 1 | 1173.83 |
| Monthly Target 2 | 1294.67 |
| Monthly Target 3 | 1485.8333333333 |
| Monthly Target 4 | 1606.67 |
| Monthly Target 5 | 1797.83 |
Monthly price and volumes Chennai Pet
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1415.50 (3.57%) | 1373.55 | 1365.00 - 1677.00 | 0.692 times | Mon 31 August 2026 | 1366.70 (8.39%) | 1267.95 | 1220.20 - 1489.00 | 1.5707 times | Fri 31 July 2026 | 1260.90 (9.02%) | 1161.80 | 1081.00 - 1354.00 | 1.2325 times | Tue 30 June 2026 | 1156.55 (9.47%) | 1067.55 | 1061.00 - 1249.00 | 0.6879 times | Fri 29 May 2026 | 1056.50 (-6.35%) | 1139.70 | 972.85 - 1139.70 | 0.5117 times | Thu 30 April 2026 | 1128.15 (16.62%) | 998.25 | 941.00 - 1159.00 | 1.3883 times | Mon 30 March 2026 | 967.35 (0.45%) | 881.00 | 869.15 - 1094.60 | 1.9831 times | Fri 27 February 2026 | 963.00 (11.14%) | 866.40 | 808.25 - 973.45 | 0.527 times | Fri 30 January 2026 | 866.45 (3.52%) | 837.00 | 765.50 - 893.00 | 0.7274 times | Wed 31 December 2025 | 837.00 (-8.64%) | 916.40 | 793.20 - 955.80 | 0.6793 times | Fri 28 November 2025 | 916.20 (-6.51%) | 973.25 | 891.00 - 1103.00 | 1.8213 times |
Indicator Analysis of ChennaiPet
Please login to view indicator analysis. or View indicator analysis of ChennaiPet 500110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chennai Pet 500110
DMA (daily moving average) of Chennai Pet 500110
| DMA period | DMA value |
| 5 day DMA | 1465.9 |
| 12 day DMA | 1479.34 |
| 20 day DMA | 1438.8 |
| 35 day DMA | 1396.79 |
| 50 day DMA | 1339.97 |
| 100 day DMA | 1219.93 |
| 150 day DMA | 1135.62 |
| 200 day DMA | 1068.65 |
EMA (exponential moving average) of Chennai Pet 500110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1452.88 | 1471.56 | 1499.93 |
| 12 day EMA | 1460.22 | 1468.35 | 1478.08 |
| 20 day EMA | 1439.59 | 1442.13 | 1445.01 |
| 35 day EMA | 1387.67 | 1386.03 | 1384.34 |
| 50 day EMA | 1333.53 | 1330.19 | 1326.74 |
SMA (simple moving average) of Chennai Pet 500110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1465.9 | 1507.98 | 1545.61 |
| 12 day SMA | 1479.34 | 1476.98 | 1472.97 |
| 20 day SMA | 1438.8 | 1437.46 | 1438.72 |
| 35 day SMA | 1396.79 | 1391.71 | 1385.89 |
| 50 day SMA | 1339.97 | 1334.1 | 1327.96 |
| 100 day SMA | 1219.93 | 1216.12 | 1212.66 |
| 150 day SMA | 1135.62 | 1132.23 | 1128.75 |
| 200 day SMA | 1068.65 | 1066.06 | 1064.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.