Login or Join
HomepageChennaiPet 500110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Pet 500110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChennaiPet
Strong Daily Stock price targets for ChennaiPet 500110 are 1296.33 and 1370.38
| Daily Target 1 | 1237.5 |
| Daily Target 2 | 1281.1 |
| Daily Target 3 | 1311.55 |
| Daily Target 4 | 1355.15 |
| Daily Target 5 | 1385.6 |
Daily price and volume Chennai Pet
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1324.70 (5.06%) | 1267.95 | 1267.95 - 1342.00 | 1.6962 times | Fri 31 July 2026 | 1260.90 (1.86%) | 1256.65 | 1225.00 - 1273.90 | 0.4218 times | Thu 30 July 2026 | 1237.85 (2.2%) | 1223.25 | 1212.00 - 1289.00 | 0.8724 times | Wed 29 July 2026 | 1211.25 (2.57%) | 1200.00 | 1178.00 - 1219.00 | 0.5787 times | Tue 28 July 2026 | 1180.95 (1.12%) | 1175.00 | 1151.00 - 1204.15 | 0.3378 times | Mon 27 July 2026 | 1167.90 (-3.8%) | 1236.30 | 1163.90 - 1236.30 | 0.6352 times | Fri 24 July 2026 | 1214.00 (-4.37%) | 1277.45 | 1209.00 - 1280.00 | 0.7541 times | Thu 23 July 2026 | 1269.50 (-2.93%) | 1313.80 | 1181.00 - 1354.00 | 2.4217 times | Wed 22 July 2026 | 1307.80 (3.82%) | 1268.50 | 1268.50 - 1314.70 | 1.374 times | Tue 21 July 2026 | 1259.70 (3.71%) | 1214.70 | 1214.70 - 1270.00 | 0.9081 times | Mon 20 July 2026 | 1214.65 (1.33%) | 1220.85 | 1197.00 - 1226.00 | 0.2419 times |
Weekly price and charts ChennaiPet
Strong weekly Stock price targets for ChennaiPet 500110 are 1296.33 and 1370.38
| Weekly Target 1 | 1237.5 |
| Weekly Target 2 | 1281.1 |
| Weekly Target 3 | 1311.55 |
| Weekly Target 4 | 1355.15 |
| Weekly Target 5 | 1385.6 |
Weekly price and volumes for Chennai Pet
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1324.70 (5.06%) | 1267.95 | 1267.95 - 1342.00 | 0.5967 times | Fri 31 July 2026 | 1260.90 (3.86%) | 1236.30 | 1151.00 - 1289.00 | 1.0011 times | Fri 24 July 2026 | 1214.00 (1.28%) | 1220.85 | 1181.00 - 1354.00 | 2.005 times | Fri 17 July 2026 | 1198.65 (1.43%) | 1181.80 | 1099.00 - 1279.00 | 2.0997 times | Fri 10 July 2026 | 1181.80 (5.02%) | 1122.05 | 1081.00 - 1187.00 | 0.7268 times | Fri 03 July 2026 | 1125.35 (2.07%) | 1098.95 | 1098.95 - 1174.25 | 0.5943 times | Thu 25 June 2026 | 1102.50 (0.38%) | 1098.30 | 1098.30 - 1145.00 | 0.405 times | Fri 19 June 2026 | 1098.30 (-3.35%) | 1159.10 | 1093.00 - 1225.90 | 0.6636 times | Fri 12 June 2026 | 1136.35 (-3.78%) | 1167.80 | 1115.00 - 1249.00 | 0.684 times | Fri 05 June 2026 | 1180.95 (11.78%) | 1067.55 | 1061.00 - 1225.55 | 1.2239 times | Fri 29 May 2026 | 1056.50 (3.93%) | 1029.25 | 1015.00 - 1069.80 | 0.313 times |
Monthly price and charts ChennaiPet
Strong monthly Stock price targets for ChennaiPet 500110 are 1296.33 and 1370.38
| Monthly Target 1 | 1237.5 |
| Monthly Target 2 | 1281.1 |
| Monthly Target 3 | 1311.55 |
| Monthly Target 4 | 1355.15 |
| Monthly Target 5 | 1385.6 |
Monthly price and volumes Chennai Pet
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1324.70 (5.06%) | 1267.95 | 1267.95 - 1342.00 | 0.1259 times | Fri 31 July 2026 | 1260.90 (9.02%) | 1161.80 | 1081.00 - 1354.00 | 1.2732 times | Tue 30 June 2026 | 1156.55 (9.47%) | 1067.55 | 1061.00 - 1249.00 | 0.7106 times | Fri 29 May 2026 | 1056.50 (-6.35%) | 1139.70 | 972.85 - 1139.70 | 0.5286 times | Thu 30 April 2026 | 1128.15 (16.62%) | 998.25 | 941.00 - 1159.00 | 1.4342 times | Mon 30 March 2026 | 967.35 (0.45%) | 881.00 | 869.15 - 1094.60 | 2.0486 times | Fri 27 February 2026 | 963.00 (11.14%) | 866.40 | 808.25 - 973.45 | 0.5444 times | Fri 30 January 2026 | 866.45 (3.52%) | 837.00 | 765.50 - 893.00 | 0.7514 times | Wed 31 December 2025 | 837.00 (-8.64%) | 916.40 | 793.20 - 955.80 | 0.7017 times | Fri 28 November 2025 | 916.20 (-6.51%) | 973.25 | 891.00 - 1103.00 | 1.8814 times | Fri 31 October 2025 | 980.05 (29.29%) | 759.05 | 714.90 - 997.40 | 2.9007 times |
Indicator Analysis of ChennaiPet
Please login to view indicator analysis. or View indicator analysis of ChennaiPet 500110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chennai Pet 500110
DMA (daily moving average) of Chennai Pet 500110
| DMA period | DMA value |
| 5 day DMA | 1243.13 |
| 12 day DMA | 1237.32 |
| 20 day DMA | 1200.67 |
| 35 day DMA | 1174.12 |
| 50 day DMA | 1156.47 |
| 100 day DMA | 1085.05 |
| 150 day DMA | 1011.84 |
| 200 day DMA | 987.38 |
EMA (exponential moving average) of Chennai Pet 500110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1262.72 | 1231.74 | 1217.16 |
| 12 day EMA | 1233.18 | 1216.54 | 1208.48 |
| 20 day EMA | 1211.3 | 1199.37 | 1192.9 |
| 35 day EMA | 1181.65 | 1173.23 | 1168.07 |
| 50 day EMA | 1153.1 | 1146.1 | 1141.42 |
SMA (simple moving average) of Chennai Pet 500110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1243.13 | 1211.77 | 1202.39 |
| 12 day SMA | 1237.32 | 1230.35 | 1221.72 |
| 20 day SMA | 1200.67 | 1190.7 | 1184.32 |
| 35 day SMA | 1174.12 | 1168.86 | 1166.66 |
| 50 day SMA | 1156.47 | 1150.21 | 1144.63 |
| 100 day SMA | 1085.05 | 1081.8 | 1078.57 |
| 150 day SMA | 1011.84 | 1008.92 | 1006.45 |
| 200 day SMA | 987.38 | 984.79 | 982.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.