Login or Join
HomepageChennaiPet 500110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Pet 500110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChennaiPet
Strong Daily Stock price targets for ChennaiPet 500110 are 1016.2 and 1043.2
| Daily Target 1 | 996.57 |
| Daily Target 2 | 1008.83 |
| Daily Target 3 | 1023.5666666667 |
| Daily Target 4 | 1035.83 |
| Daily Target 5 | 1050.57 |
Daily price and volume Chennai Pet
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1021.10 (1.29%) | 1018.90 | 1011.30 - 1038.30 | 1.1179 times | Mon 20 April 2026 | 1008.05 (-3.25%) | 1041.10 | 1004.90 - 1045.00 | 1.39 times | Fri 17 April 2026 | 1041.90 (6.27%) | 991.00 | 982.70 - 1049.90 | 1.5428 times | Thu 16 April 2026 | 980.45 (0.9%) | 974.20 | 968.00 - 1004.00 | 1.0329 times | Wed 15 April 2026 | 971.70 (2.83%) | 959.00 | 947.50 - 986.10 | 0.6687 times | Mon 13 April 2026 | 945.00 (-2.87%) | 970.85 | 941.00 - 970.85 | 0.5462 times | Fri 10 April 2026 | 972.95 (-1.04%) | 977.85 | 960.65 - 992.50 | 0.6507 times | Thu 09 April 2026 | 983.15 (-0.57%) | 999.80 | 980.00 - 1006.40 | 0.4339 times | Wed 08 April 2026 | 988.80 (2.08%) | 975.10 | 975.10 - 1012.20 | 1.9165 times | Tue 07 April 2026 | 968.65 (-1.32%) | 981.00 | 964.00 - 994.10 | 0.7006 times | Mon 06 April 2026 | 981.65 (-4.88%) | 997.40 | 975.05 - 1017.00 | 1.1747 times |
Weekly price and charts ChennaiPet
Strong weekly Stock price targets for ChennaiPet 500110 are 992.95 and 1033.05
| Weekly Target 1 | 983.57 |
| Weekly Target 2 | 1002.33 |
| Weekly Target 3 | 1023.6666666667 |
| Weekly Target 4 | 1042.43 |
| Weekly Target 5 | 1063.77 |
Weekly price and volumes for Chennai Pet
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1021.10 (-2%) | 1041.10 | 1004.90 - 1045.00 | 0.3805 times | Fri 17 April 2026 | 1041.90 (7.09%) | 970.85 | 941.00 - 1049.90 | 0.5751 times | Fri 10 April 2026 | 972.95 (-5.72%) | 997.40 | 960.65 - 1017.00 | 0.7399 times | Thu 02 April 2026 | 1032.00 (7.69%) | 958.25 | 941.45 - 1035.95 | 0.5767 times | Fri 27 March 2026 | 958.35 (-10%) | 1056.60 | 938.40 - 1094.60 | 1.123 times | Fri 20 March 2026 | 1064.80 (16%) | 904.55 | 871.55 - 1090.45 | 2.3258 times | Fri 13 March 2026 | 917.95 (-8.84%) | 1017.10 | 869.15 - 1022.00 | 1.1712 times | Fri 06 March 2026 | 1007.00 (4.57%) | 881.00 | 881.00 - 1053.85 | 2.2249 times | Fri 27 February 2026 | 963.00 (9.12%) | 885.05 | 878.00 - 973.45 | 0.6322 times | Fri 20 February 2026 | 882.55 (0.46%) | 877.95 | 869.65 - 924.00 | 0.2507 times | Fri 13 February 2026 | 878.50 (-3%) | 919.80 | 866.65 - 938.00 | 0.4598 times |
Monthly price and charts ChennaiPet
Strong monthly Stock price targets for ChennaiPet 500110 are 981.05 and 1089.95
| Monthly Target 1 | 895.1 |
| Monthly Target 2 | 958.1 |
| Monthly Target 3 | 1004 |
| Monthly Target 4 | 1067 |
| Monthly Target 5 | 1112.9 |
Monthly price and volumes Chennai Pet
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1021.10 (5.56%) | 998.25 | 941.00 - 1049.90 | 0.4854 times | Mon 30 March 2026 | 967.35 (0.45%) | 881.00 | 869.15 - 1094.60 | 1.6842 times | Fri 27 February 2026 | 963.00 (11.14%) | 866.40 | 808.25 - 973.45 | 0.4475 times | Fri 30 January 2026 | 866.45 (3.52%) | 837.00 | 765.50 - 893.00 | 0.6178 times | Wed 31 December 2025 | 837.00 (-8.64%) | 916.40 | 793.20 - 955.80 | 0.5769 times | Fri 28 November 2025 | 916.20 (-6.51%) | 973.25 | 891.00 - 1103.00 | 1.5467 times | Fri 31 October 2025 | 980.05 (29.29%) | 759.05 | 714.90 - 997.40 | 2.3847 times | Tue 30 September 2025 | 758.05 (17.55%) | 641.25 | 641.25 - 789.10 | 0.4465 times | Fri 29 August 2025 | 644.85 (-5.47%) | 681.95 | 621.00 - 682.00 | 0.2444 times | Thu 31 July 2025 | 682.20 (0.38%) | 680.65 | 675.30 - 799.90 | 1.5659 times | Mon 30 June 2025 | 679.60 (0.63%) | 670.70 | 603.30 - 707.50 | 0.846 times |
Indicator Analysis of ChennaiPet
Please login to view indicator analysis. or View indicator analysis of ChennaiPet 500110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chennai Pet 500110
DMA (daily moving average) of Chennai Pet 500110
| DMA period | DMA value |
| 5 day DMA | 1004.64 |
| 12 day DMA | 991.28 |
| 20 day DMA | 996.57 |
| 35 day DMA | 982.08 |
| 50 day DMA | 957.13 |
| 100 day DMA | 914.61 |
| 150 day DMA | 891.42 |
| 200 day DMA | 842.31 |
EMA (exponential moving average) of Chennai Pet 500110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.26 | 1000.34 | 996.48 |
| 12 day EMA | 996.4 | 991.91 | 988.98 |
| 20 day EMA | 989.81 | 986.52 | 984.26 |
| 35 day EMA | 971.41 | 968.48 | 966.15 |
| 50 day EMA | 953.72 | 950.97 | 948.64 |
SMA (simple moving average) of Chennai Pet 500110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.64 | 989.42 | 982.4 |
| 12 day SMA | 991.28 | 990.9 | 987.51 |
| 20 day SMA | 996.57 | 996.24 | 999.1 |
| 35 day SMA | 982.08 | 979.08 | 975.55 |
| 50 day SMA | 957.13 | 953.52 | 950.64 |
| 100 day SMA | 914.61 | 914.64 | 915.33 |
| 150 day SMA | 891.42 | 889.29 | 887.26 |
| 200 day SMA | 842.31 | 840.57 | 838.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.