ChennaiPet 500110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChennai Pet 500110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChennaiPet Strong Daily Stock price targets for ChennaiPet 500110 are 1030.53 and 1055.33 | Daily Target 1 | 1012.53 | | Daily Target 2 | 1023.72 | | Daily Target 3 | 1037.3333333333 | | Daily Target 4 | 1048.52 | | Daily Target 5 | 1062.13 |
Daily price and volume Chennai Pet
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1034.90 (0.13%) |
1030.85 |
1026.15 - 1050.95 |
0.1252 times |
Wed 12 November 2025 |
1033.60 (0.16%) |
1038.90 |
1024.00 - 1043.80 |
0.1539 times |
Tue 11 November 2025 |
1031.95 (3.28%) |
1013.40 |
999.00 - 1035.35 |
0.3094 times |
Mon 10 November 2025 |
999.15 (-1.61%) |
1023.80 |
990.90 - 1048.00 |
0.336 times |
Fri 07 November 2025 |
1015.55 (3.96%) |
978.70 |
971.10 - 1020.00 |
0.7568 times |
Thu 06 November 2025 |
976.85 (-0.52%) |
974.15 |
966.50 - 1019.00 |
0.662 times |
Tue 04 November 2025 |
981.95 (3.02%) |
952.65 |
945.00 - 996.95 |
1.1712 times |
Mon 03 November 2025 |
953.15 (-2.74%) |
973.25 |
933.00 - 977.00 |
1.0451 times |
Fri 31 October 2025 |
980.05 (10.8%) |
876.10 |
876.10 - 997.40 |
4.0993 times |
Thu 30 October 2025 |
884.50 (9.22%) |
809.80 |
807.00 - 892.00 |
1.3411 times |
Wed 29 October 2025 |
809.80 (-3.92%) |
832.55 |
805.00 - 847.75 |
0.4561 times |
Weekly price and charts ChennaiPet Strong weekly Stock price targets for ChennaiPet 500110 are 1012.9 and 1072.95 | Weekly Target 1 | 965.53 | | Weekly Target 2 | 1000.22 | | Weekly Target 3 | 1025.5833333333 | | Weekly Target 4 | 1060.27 | | Weekly Target 5 | 1085.63 |
Weekly price and volumes for Chennai Pet
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1034.90 (1.91%) |
1023.80 |
990.90 - 1050.95 |
0.5127 times |
Fri 07 November 2025 |
1015.55 (3.62%) |
973.25 |
933.00 - 1020.00 |
2.016 times |
Fri 31 October 2025 |
980.05 (31.28%) |
781.85 |
746.00 - 997.40 |
5.1297 times |
Thu 23 October 2025 |
746.55 (3.62%) |
725.00 |
716.15 - 783.15 |
0.3478 times |
Fri 17 October 2025 |
720.45 (-10.34%) |
799.00 |
714.90 - 800.85 |
0.3322 times |
Fri 10 October 2025 |
803.50 (3%) |
784.00 |
780.70 - 858.95 |
0.6449 times |
Fri 03 October 2025 |
780.10 (2.54%) |
767.80 |
747.20 - 789.10 |
0.2092 times |
Fri 26 September 2025 |
760.80 (2.51%) |
744.30 |
739.75 - 782.20 |
0.2698 times |
Fri 19 September 2025 |
742.15 (1.16%) |
734.10 |
734.10 - 760.95 |
0.167 times |
Fri 12 September 2025 |
733.65 (4.45%) |
705.85 |
697.55 - 764.65 |
0.3706 times |
Fri 05 September 2025 |
702.40 (8.92%) |
641.25 |
641.25 - 709.90 |
0.2832 times |
Monthly price and charts ChennaiPet Strong monthly Stock price targets for ChennaiPet 500110 are 983.95 and 1101.9 | Monthly Target 1 | 888.33 | | Monthly Target 2 | 961.62 | | Monthly Target 3 | 1006.2833333333 | | Monthly Target 4 | 1079.57 | | Monthly Target 5 | 1124.23 |
Monthly price and volumes Chennai Pet
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1034.90 (5.6%) |
973.25 |
933.00 - 1050.95 |
0.9888 times |
Fri 31 October 2025 |
980.05 (29.29%) |
759.05 |
714.90 - 997.40 |
2.5541 times |
Tue 30 September 2025 |
758.05 (17.55%) |
641.25 |
641.25 - 789.10 |
0.4782 times |
Fri 29 August 2025 |
644.85 (-5.47%) |
681.95 |
621.00 - 682.00 |
0.2617 times |
Thu 31 July 2025 |
682.20 (0.38%) |
680.65 |
675.30 - 799.90 |
1.6771 times |
Mon 30 June 2025 |
679.60 (0.63%) |
670.70 |
603.30 - 707.50 |
0.9061 times |
Fri 30 May 2025 |
675.35 (11%) |
611.00 |
584.80 - 737.00 |
0.6813 times |
Wed 30 April 2025 |
608.40 (-0.91%) |
614.05 |
586.65 - 663.85 |
0.6187 times |
Fri 28 March 2025 |
614.00 (35.89%) |
450.95 |
433.20 - 664.35 |
1.5619 times |
Fri 28 February 2025 |
451.85 (-16.57%) |
538.80 |
450.10 - 540.85 |
0.272 times |
Fri 31 January 2025 |
541.60 (-13.57%) |
625.60 |
508.20 - 647.50 |
0.4478 times |
DMA SMA EMA moving averages of Chennai Pet 500110
DMA (daily moving average) of Chennai Pet 500110
| DMA period | DMA value | | 5 day DMA | 1023.03 | | 12 day DMA | 962.02 | | 20 day DMA | 879.79 | | 35 day DMA | 835.37 | | 50 day DMA | 801.49 | | 100 day DMA | 746.07 | | 150 day DMA | 711.08 | | 200 day DMA | 667.27 | EMA (exponential moving average) of Chennai Pet 500110
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1017.51 | 1008.82 | 996.43 | | 12 day EMA | 963.77 | 950.84 | 935.8 | | 20 day EMA | 916.35 | 903.88 | 890.23 | | 35 day EMA | 858.14 | 847.73 | 836.79 | | 50 day EMA | 811.36 | 802.24 | 792.8 |
SMA (simple moving average) of Chennai Pet 500110
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1023.03 | 1011.42 | 1001.09 | | 12 day SMA | 962.02 | 939.9 | 915.98 | | 20 day SMA | 879.79 | 867.42 | 855.91 | | 35 day SMA | 835.37 | 827.01 | 818.75 | | 50 day SMA | 801.49 | 793.69 | 785.92 | | 100 day SMA | 746.07 | 742.09 | 738.03 | | 150 day SMA | 711.08 | 708.39 | 705.58 | | 200 day SMA | 667.27 | 664.96 | 662.8 |
|
|
