ChennaiPet 500110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChennai Pet 500110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChennaiPet Strong Daily Stock price targets for ChennaiPet 500110 are 644.6 and 658.75 | Daily Target 1 | 641.92 | | Daily Target 2 | 647.28 | | Daily Target 3 | 656.06666666667 | | Daily Target 4 | 661.43 | | Daily Target 5 | 670.22 |
Daily price and volume Chennai Pet
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
652.65 (-0.85%) |
660.05 |
650.70 - 664.85 |
0.3641 times |
| Wed 04 June 2025 |
658.25 (1.06%) |
651.85 |
648.00 - 662.80 |
1.0765 times |
| Tue 03 June 2025 |
651.35 (-2.3%) |
668.00 |
648.00 - 674.00 |
0.6403 times |
| Mon 02 June 2025 |
666.70 (-1.28%) |
670.70 |
664.00 - 673.40 |
0.4695 times |
| Fri 30 May 2025 |
675.35 (-6.4%) |
722.90 |
663.55 - 724.95 |
1.3733 times |
| Thu 29 May 2025 |
721.55 (0.3%) |
724.00 |
719.30 - 737.00 |
2.0021 times |
| Wed 28 May 2025 |
719.40 (5.18%) |
686.00 |
681.20 - 727.90 |
2.2088 times |
| Tue 27 May 2025 |
683.95 (-0.35%) |
686.85 |
674.50 - 689.20 |
0.5048 times |
| Mon 26 May 2025 |
686.35 (0.73%) |
682.25 |
677.00 - 691.95 |
0.9027 times |
| Fri 23 May 2025 |
681.40 (-0.29%) |
684.25 |
677.65 - 690.95 |
0.4578 times |
| Thu 22 May 2025 |
683.40 (-1.16%) |
691.05 |
676.60 - 698.15 |
1.3038 times |
Weekly price and charts ChennaiPet Strong weekly Stock price targets for ChennaiPet 500110 are 637.33 and 663.33 | Weekly Target 1 | 632.22 | | Weekly Target 2 | 642.43 | | Weekly Target 3 | 658.21666666667 | | Weekly Target 4 | 668.43 | | Weekly Target 5 | 684.22 |
Weekly price and volumes for Chennai Pet
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
652.65 (-3.36%) |
670.70 |
648.00 - 674.00 |
0.5291 times |
| Fri 30 May 2025 |
675.35 (-0.89%) |
682.25 |
663.55 - 737.00 |
1.4505 times |
| Fri 23 May 2025 |
681.40 (5.35%) |
649.45 |
641.00 - 703.00 |
1.7436 times |
| Fri 16 May 2025 |
646.80 (9.24%) |
609.30 |
609.30 - 659.20 |
0.7771 times |
| Fri 09 May 2025 |
592.10 (-4.12%) |
621.65 |
584.80 - 637.00 |
0.7963 times |
| Fri 02 May 2025 |
617.55 (-2.08%) |
630.65 |
588.00 - 630.95 |
0.7897 times |
| Fri 25 April 2025 |
630.70 (1.38%) |
624.90 |
612.45 - 663.85 |
1.2479 times |
| Thu 17 April 2025 |
622.10 (1.06%) |
627.60 |
614.50 - 647.15 |
0.5414 times |
| Fri 11 April 2025 |
615.60 (1.31%) |
607.95 |
593.65 - 628.05 |
0.969 times |
| Fri 04 April 2025 |
607.65 (-1.03%) |
614.05 |
586.65 - 625.00 |
1.1555 times |
| Fri 28 March 2025 |
614.00 (-2.92%) |
642.95 |
608.15 - 664.35 |
2.692 times |
Monthly price and charts ChennaiPet Strong monthly Stock price targets for ChennaiPet 500110 are 637.33 and 663.33 | Monthly Target 1 | 632.22 | | Monthly Target 2 | 642.43 | | Monthly Target 3 | 658.21666666667 | | Monthly Target 4 | 668.43 | | Monthly Target 5 | 684.22 |
Monthly price and volumes Chennai Pet
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
652.65 (-3.36%) |
670.70 |
648.00 - 674.00 |
0.1191 times |
| Fri 30 May 2025 |
675.35 (11%) |
611.00 |
584.80 - 737.00 |
1.1176 times |
| Wed 30 April 2025 |
608.40 (-0.91%) |
614.05 |
586.65 - 663.85 |
1.0148 times |
| Fri 28 March 2025 |
614.00 (35.89%) |
450.95 |
433.20 - 664.35 |
2.562 times |
| Fri 28 February 2025 |
451.85 (-16.57%) |
538.80 |
450.10 - 540.85 |
0.4463 times |
| Fri 31 January 2025 |
541.60 (-13.57%) |
625.60 |
508.20 - 647.50 |
0.7346 times |
| Tue 31 December 2024 |
626.60 (0%) |
626.00 |
563.05 - 658.05 |
1.3917 times |
| Fri 29 November 2024 |
626.60 (-2.09%) |
651.95 |
565.65 - 679.05 |
1.2838 times |
| Thu 31 October 2024 |
639.95 (-31.5%) |
939.95 |
633.25 - 998.95 |
0.9541 times |
| Mon 30 September 2024 |
934.30 (-4.31%) |
977.35 |
854.10 - 993.95 |
0.3759 times |
| Fri 30 August 2024 |
976.40 (-2.07%) |
1010.05 |
887.45 - 1039.00 |
0.7396 times |
DMA SMA EMA moving averages of Chennai Pet 500110
DMA (daily moving average) of Chennai Pet 500110
| DMA period | DMA value | | 5 day DMA | 660.86 | | 12 day DMA | 680.98 | | 20 day DMA | 662.25 | | 35 day DMA | 644.72 | | 50 day DMA | 632.24 | | 100 day DMA | 584.92 | | 150 day DMA | 601.41 | | 200 day DMA | 684.21 | EMA (exponential moving average) of Chennai Pet 500110
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 663.18 | 668.44 | 673.53 | | 12 day EMA | 668.08 | 670.88 | 673.17 | | 20 day EMA | 661.53 | 662.46 | 662.9 | | 35 day EMA | 646.6 | 646.24 | 645.53 | | 50 day EMA | 627.72 | 626.7 | 625.41 |
SMA (simple moving average) of Chennai Pet 500110
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 660.86 | 674.64 | 686.87 | | 12 day SMA | 680.98 | 682.84 | 682.33 | | 20 day SMA | 662.25 | 659.84 | 657.7 | | 35 day SMA | 644.72 | 643.66 | 642.2 | | 50 day SMA | 632.24 | 630.6 | 628.48 | | 100 day SMA | 584.92 | 584.71 | 584.4 | | 150 day SMA | 601.41 | 603.25 | 605.17 | | 200 day SMA | 684.21 | 685.48 | 686.87 |
|
|
