ChennaiPet 500110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChennai Pet 500110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChennaiPet Strong Daily Stock price targets for ChennaiPet 500110 are 531.05 and 553.95 | Daily Target 1 | 512.27 | | Daily Target 2 | 526.93 | | Daily Target 3 | 535.16666666667 | | Daily Target 4 | 549.83 | | Daily Target 5 | 558.07 |
Daily price and volume Chennai Pet
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
541.60 (3.21%) |
524.75 |
520.50 - 543.40 |
1.0068 times |
Thu 30 January 2025 |
524.75 (-0.41%) |
527.80 |
523.00 - 538.20 |
0.897 times |
Wed 29 January 2025 |
526.90 (0.64%) |
523.85 |
522.30 - 533.00 |
0.3398 times |
Tue 28 January 2025 |
523.55 (-1.24%) |
531.00 |
508.20 - 535.15 |
2.1628 times |
Mon 27 January 2025 |
530.15 (-4.65%) |
554.80 |
528.00 - 554.80 |
0.9123 times |
Fri 24 January 2025 |
556.00 (-3.46%) |
581.75 |
551.00 - 587.00 |
0.8329 times |
Thu 23 January 2025 |
575.95 (-1.08%) |
581.85 |
571.65 - 581.85 |
0.6576 times |
Wed 22 January 2025 |
582.25 (-0.66%) |
586.15 |
566.60 - 588.05 |
1.438 times |
Tue 21 January 2025 |
586.10 (-1.88%) |
602.50 |
582.00 - 603.10 |
0.4648 times |
Mon 20 January 2025 |
597.30 (1.1%) |
589.20 |
577.10 - 609.00 |
1.2879 times |
Fri 17 January 2025 |
590.80 (2.14%) |
587.65 |
573.00 - 596.00 |
1.5681 times |
Weekly price and charts ChennaiPet Strong weekly Stock price targets for ChennaiPet 500110 are 501.6 and 548.2 | Weekly Target 1 | 488.27 | | Weekly Target 2 | 514.93 | | Weekly Target 3 | 534.86666666667 | | Weekly Target 4 | 561.53 | | Weekly Target 5 | 581.47 |
Weekly price and volumes for Chennai Pet
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
541.60 (-2.59%) |
554.80 |
508.20 - 554.80 |
0.5518 times |
Fri 24 January 2025 |
556.00 (-5.89%) |
589.20 |
551.00 - 609.00 |
0.4857 times |
Fri 17 January 2025 |
590.80 (-1.84%) |
595.05 |
563.50 - 621.65 |
0.7868 times |
Fri 10 January 2025 |
601.90 (-4.99%) |
634.00 |
594.10 - 636.60 |
0.7777 times |
Fri 03 January 2025 |
633.50 (4.52%) |
606.60 |
586.30 - 651.10 |
2.5179 times |
Fri 27 December 2024 |
606.10 (2%) |
594.20 |
584.70 - 615.00 |
0.423 times |
Fri 20 December 2024 |
594.20 (0.2%) |
600.65 |
563.05 - 617.75 |
1.6806 times |
Fri 13 December 2024 |
593.00 (-4.18%) |
619.80 |
591.00 - 619.80 |
0.7667 times |
Fri 06 December 2024 |
618.90 (-1.23%) |
626.00 |
616.30 - 658.05 |
1.0204 times |
Fri 29 November 2024 |
626.60 (7.35%) |
595.00 |
589.90 - 633.50 |
0.9894 times |
Fri 22 November 2024 |
583.70 (1.28%) |
582.10 |
565.65 - 607.90 |
1.2345 times |
Monthly price and charts ChennaiPet Strong monthly Stock price targets for ChennaiPet 500110 are 455.25 and 594.55 | Monthly Target 1 | 426.47 | | Monthly Target 2 | 484.03 | | Monthly Target 3 | 565.76666666667 | | Monthly Target 4 | 623.33 | | Monthly Target 5 | 705.07 |
Monthly price and volumes Chennai Pet
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
541.60 (-13.57%) |
625.60 |
508.20 - 647.50 |
0.705 times |
Tue 31 December 2024 |
626.60 (0%) |
626.00 |
563.05 - 658.05 |
1.3356 times |
Fri 29 November 2024 |
626.60 (-2.09%) |
651.95 |
565.65 - 679.05 |
1.232 times |
Thu 31 October 2024 |
639.95 (-31.5%) |
939.95 |
633.25 - 998.95 |
0.9156 times |
Mon 30 September 2024 |
934.30 (-4.31%) |
977.35 |
854.10 - 993.95 |
0.3608 times |
Fri 30 August 2024 |
976.40 (-2.07%) |
1010.05 |
887.45 - 1039.00 |
0.7097 times |
Wed 31 July 2024 |
997.00 (1.44%) |
975.35 |
945.75 - 1274.00 |
2.0539 times |
Fri 28 June 2024 |
982.85 (7.06%) |
942.05 |
796.20 - 1014.40 |
0.6058 times |
Fri 31 May 2024 |
918.00 (-10.17%) |
1027.05 |
829.40 - 1036.45 |
1.0126 times |
Tue 30 April 2024 |
1021.90 (12.71%) |
914.35 |
850.05 - 1122.90 |
1.0689 times |
Thu 28 March 2024 |
906.65 (2.58%) |
885.05 |
745.25 - 943.05 |
0.6528 times |
DMA SMA EMA moving averages of Chennai Pet 500110
DMA (daily moving average) of Chennai Pet 500110
| DMA period | DMA value | | 5 day DMA | 529.39 | | 12 day DMA | 559.48 | | 20 day DMA | 573.42 | | 35 day DMA | 587.07 | | 50 day DMA | 595.75 | | 100 day DMA | 698.55 | | 150 day DMA | 796.66 | | 200 day DMA | 834.38 | EMA (exponential moving average) of Chennai Pet 500110
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 537.39 | 535.29 | 540.56 | | 12 day EMA | 553.44 | 555.59 | 561.2 | | 20 day EMA | 566.07 | 568.65 | 573.27 | | 35 day EMA | 578.09 | 580.24 | 583.51 | | 50 day EMA | 587.72 | 589.6 | 592.25 |
SMA (simple moving average) of Chennai Pet 500110
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 529.39 | 532.27 | 542.51 | | 12 day SMA | 559.48 | 562.21 | 566.43 | | 20 day SMA | 573.42 | 578.02 | 583.49 | | 35 day SMA | 587.07 | 588.67 | 590.87 | | 50 day SMA | 595.75 | 596.29 | 597.36 | | 100 day SMA | 698.55 | 702.34 | 706.83 | | 150 day SMA | 796.66 | 799.36 | 802.24 | | 200 day SMA | 834.38 | 836.15 | 838.05 |
|
|
