ChennaiPet 500110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChennai Pet 500110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChennaiPet Strong Daily Stock price targets for ChennaiPet 500110 are 742.25 and 759.25 | Daily Target 1 | 730.17 | | Daily Target 2 | 737.33 | | Daily Target 3 | 747.16666666667 | | Daily Target 4 | 754.33 | | Daily Target 5 | 764.17 |
Daily price and volume Chennai Pet
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
744.50 (0.64%) |
740.00 |
740.00 - 757.00 |
0.9844 times |
Wed 17 September 2025 |
739.80 (-1.64%) |
752.50 |
737.70 - 760.95 |
0.8246 times |
Tue 16 September 2025 |
752.15 (0.12%) |
751.25 |
749.70 - 760.00 |
0.3747 times |
Mon 15 September 2025 |
751.25 (2.4%) |
734.10 |
734.10 - 754.75 |
0.6875 times |
Fri 12 September 2025 |
733.65 (-1.24%) |
741.15 |
730.15 - 748.85 |
0.8715 times |
Thu 11 September 2025 |
742.85 (2.48%) |
727.25 |
724.00 - 764.65 |
2.7143 times |
Wed 10 September 2025 |
724.90 (0.3%) |
723.20 |
720.00 - 743.45 |
0.7489 times |
Tue 09 September 2025 |
722.70 (2.94%) |
702.10 |
702.10 - 729.55 |
1.8064 times |
Mon 08 September 2025 |
702.05 (-0.05%) |
705.85 |
697.55 - 713.85 |
0.7499 times |
Fri 05 September 2025 |
702.40 (1.45%) |
692.90 |
685.00 - 703.55 |
0.2377 times |
Thu 04 September 2025 |
692.35 (-0.89%) |
708.00 |
688.85 - 708.00 |
0.3592 times |
Weekly price and charts ChennaiPet Strong weekly Stock price targets for ChennaiPet 500110 are 739.3 and 766.15 | Weekly Target 1 | 719.67 | | Weekly Target 2 | 732.08 | | Weekly Target 3 | 746.51666666667 | | Weekly Target 4 | 758.93 | | Weekly Target 5 | 773.37 |
Weekly price and volumes for Chennai Pet
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
744.50 (1.48%) |
734.10 |
734.10 - 760.95 |
0.4507 times |
Fri 12 September 2025 |
733.65 (4.45%) |
705.85 |
697.55 - 764.65 |
1.0816 times |
Fri 05 September 2025 |
702.40 (8.92%) |
641.25 |
641.25 - 709.90 |
0.8266 times |
Fri 29 August 2025 |
644.85 (-2.21%) |
659.05 |
639.75 - 666.10 |
0.2172 times |
Fri 22 August 2025 |
659.45 (4.24%) |
640.45 |
621.00 - 678.25 |
0.5565 times |
Thu 14 August 2025 |
632.65 (-1.65%) |
644.00 |
631.45 - 668.00 |
0.3724 times |
Fri 08 August 2025 |
643.25 (-1.98%) |
656.00 |
626.50 - 662.00 |
0.6956 times |
Fri 01 August 2025 |
656.25 (-4.52%) |
687.30 |
652.75 - 729.35 |
1.4776 times |
Fri 25 July 2025 |
687.35 (-11.82%) |
779.25 |
675.30 - 799.90 |
2.3293 times |
Fri 18 July 2025 |
779.45 (8.24%) |
713.45 |
711.65 - 788.00 |
1.9926 times |
Fri 11 July 2025 |
720.10 (-6.61%) |
766.90 |
715.75 - 782.45 |
1.6961 times |
Monthly price and charts ChennaiPet Strong monthly Stock price targets for ChennaiPet 500110 are 692.88 and 816.28 | Monthly Target 1 | 593.4 | | Monthly Target 2 | 668.95 | | Monthly Target 3 | 716.8 | | Monthly Target 4 | 792.35 | | Monthly Target 5 | 840.2 |
Monthly price and volumes Chennai Pet
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
744.50 (15.45%) |
641.25 |
641.25 - 764.65 |
0.4164 times |
Fri 29 August 2025 |
644.85 (-5.47%) |
681.95 |
621.00 - 682.00 |
0.3448 times |
Thu 31 July 2025 |
682.20 (0.38%) |
680.65 |
675.30 - 799.90 |
2.2093 times |
Mon 30 June 2025 |
679.60 (0.63%) |
670.70 |
603.30 - 707.50 |
1.1936 times |
Fri 30 May 2025 |
675.35 (11%) |
611.00 |
584.80 - 737.00 |
0.8975 times |
Wed 30 April 2025 |
608.40 (-0.91%) |
614.05 |
586.65 - 663.85 |
0.815 times |
Fri 28 March 2025 |
614.00 (35.89%) |
450.95 |
433.20 - 664.35 |
2.0575 times |
Fri 28 February 2025 |
451.85 (-16.57%) |
538.80 |
450.10 - 540.85 |
0.3584 times |
Fri 31 January 2025 |
541.60 (-13.57%) |
625.60 |
508.20 - 647.50 |
0.5899 times |
Tue 31 December 2024 |
626.60 (0%) |
626.00 |
563.05 - 658.05 |
1.1176 times |
Fri 29 November 2024 |
626.60 (-2.09%) |
651.95 |
565.65 - 679.05 |
1.031 times |
DMA SMA EMA moving averages of Chennai Pet 500110
DMA (daily moving average) of Chennai Pet 500110
| DMA period | DMA value | | 5 day DMA | 744.27 | | 12 day DMA | 725.6 | | 20 day DMA | 700.84 | | 35 day DMA | 680.3 | | 50 day DMA | 699.22 | | 100 day DMA | 680.19 | | 150 day DMA | 637.4 | | 200 day DMA | 626.98 | EMA (exponential moving average) of Chennai Pet 500110
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 741.53 | 740.05 | 740.18 | | 12 day EMA | 725.74 | 722.33 | 719.15 | | 20 day EMA | 712.56 | 709.2 | 705.98 | | 35 day EMA | 708.98 | 706.89 | 704.95 | | 50 day EMA | 706.33 | 704.77 | 703.34 |
SMA (simple moving average) of Chennai Pet 500110
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 744.27 | 743.94 | 740.96 | | 12 day SMA | 725.6 | 721.88 | 717.49 | | 20 day SMA | 700.84 | 696.57 | 692.37 | | 35 day SMA | 680.3 | 679.16 | 678.63 | | 50 day SMA | 699.22 | 699.01 | 698.98 | | 100 day SMA | 680.19 | 679.05 | 677.92 | | 150 day SMA | 637.4 | 636.04 | 634.61 | | 200 day SMA | 626.98 | 626.1 | 625.3 |
|
|
