Login or Join
HomepageMahaTele 500108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Tele 500108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaTele
Strong Daily Stock price targets for MahaTele 500108 are 31.45 and 32.4
| Daily Target 1 | 31.27 |
| Daily Target 2 | 31.63 |
| Daily Target 3 | 32.216666666667 |
| Daily Target 4 | 32.58 |
| Daily Target 5 | 33.17 |
Daily price and volume Maha Tele
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 32.00 (0.57%) | 32.40 | 31.85 - 32.80 | 0.8567 times | Fri 19 June 2026 | 31.82 (-0.66%) | 32.03 | 31.55 - 32.58 | 0.5351 times | Thu 18 June 2026 | 32.03 (-0.4%) | 32.16 | 31.91 - 32.50 | 1.1107 times | Wed 17 June 2026 | 32.16 (2.91%) | 31.49 | 31.26 - 33.25 | 2.7553 times | Tue 16 June 2026 | 31.25 (0.42%) | 31.57 | 30.97 - 31.87 | 0.6922 times | Mon 15 June 2026 | 31.12 (0.94%) | 31.60 | 31.00 - 31.99 | 0.9272 times | Fri 12 June 2026 | 30.83 (7.99%) | 28.98 | 28.73 - 31.91 | 1.9758 times | Thu 11 June 2026 | 28.55 (-2.73%) | 28.84 | 28.50 - 29.11 | 0.3949 times | Wed 10 June 2026 | 29.35 (-2.49%) | 30.45 | 29.05 - 30.45 | 0.3729 times | Tue 09 June 2026 | 30.10 (1.11%) | 30.07 | 29.87 - 30.30 | 0.3792 times | Mon 08 June 2026 | 29.77 (-4.06%) | 30.65 | 29.63 - 30.78 | 0.6933 times |
Weekly price and charts MahaTele
Strong weekly Stock price targets for MahaTele 500108 are 31.45 and 32.4
| Weekly Target 1 | 31.27 |
| Weekly Target 2 | 31.63 |
| Weekly Target 3 | 32.216666666667 |
| Weekly Target 4 | 32.58 |
| Weekly Target 5 | 33.17 |
Weekly price and volumes for Maha Tele
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 32.00 (0.57%) | 32.40 | 31.85 - 32.80 | 0.1985 times | Fri 19 June 2026 | 31.82 (3.21%) | 31.60 | 30.97 - 33.25 | 1.395 times | Fri 12 June 2026 | 30.83 (-0.64%) | 30.65 | 28.50 - 31.91 | 0.8842 times | Fri 05 June 2026 | 31.03 (2.58%) | 30.80 | 29.22 - 32.15 | 1.2249 times | Fri 29 May 2026 | 30.25 (3.24%) | 29.80 | 29.45 - 31.55 | 1.1013 times | Fri 22 May 2026 | 29.30 (0.34%) | 29.18 | 28.14 - 30.45 | 0.9373 times | Fri 15 May 2026 | 29.20 (-9.06%) | 31.15 | 28.30 - 31.71 | 1.1384 times | Fri 08 May 2026 | 32.11 (2.98%) | 31.51 | 30.96 - 33.99 | 0.9871 times | Thu 30 April 2026 | 31.18 (1.96%) | 30.80 | 30.64 - 32.35 | 0.6339 times | Fri 24 April 2026 | 30.58 (-8.36%) | 33.46 | 30.43 - 33.47 | 1.4995 times | Fri 17 April 2026 | 33.37 (13.35%) | 29.08 | 28.00 - 34.35 | 3.0582 times |
Monthly price and charts MahaTele
Strong monthly Stock price targets for MahaTele 500108 are 30.25 and 35
| Monthly Target 1 | 26.5 |
| Monthly Target 2 | 29.25 |
| Monthly Target 3 | 31.25 |
| Monthly Target 4 | 34 |
| Monthly Target 5 | 36 |
Monthly price and volumes Maha Tele
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 32.00 (5.79%) | 30.80 | 28.50 - 33.25 | 0.6164 times | Fri 29 May 2026 | 30.25 (-2.98%) | 31.51 | 28.14 - 33.99 | 0.6933 times | Thu 30 April 2026 | 31.18 (45.23%) | 22.10 | 22.10 - 34.35 | 1.3314 times | Mon 30 March 2026 | 21.47 (-27.64%) | 27.86 | 20.30 - 28.90 | 0.9931 times | Fri 27 February 2026 | 29.67 (-12.68%) | 33.90 | 29.10 - 35.92 | 0.6018 times | Fri 30 January 2026 | 33.98 (-5.58%) | 35.94 | 28.54 - 37.35 | 1.4195 times | Wed 31 December 2025 | 35.99 (-6.06%) | 38.21 | 34.04 - 39.51 | 1.3812 times | Fri 28 November 2025 | 38.31 (-8.13%) | 41.36 | 37.63 - 44.71 | 0.4609 times | Fri 31 October 2025 | 41.70 (-3.16%) | 43.16 | 40.95 - 44.35 | 0.6233 times | Tue 30 September 2025 | 43.06 (-1.46%) | 43.71 | 42.25 - 46.40 | 1.8791 times | Fri 29 August 2025 | 43.70 (-4.61%) | 45.73 | 42.00 - 48.14 | 1.5455 times |
Indicator Analysis of MahaTele
Please login to view indicator analysis. or View indicator analysis of MahaTele 500108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Tele 500108
DMA (daily moving average) of Maha Tele 500108
| DMA period | DMA value |
| 5 day DMA | 31.85 |
| 12 day DMA | 30.83 |
| 20 day DMA | 30.64 |
| 35 day DMA | 30.37 |
| 50 day DMA | 30.71 |
| 100 day DMA | 29.55 |
| 150 day DMA | 31.89 |
| 200 day DMA | 34.71 |
EMA (exponential moving average) of Maha Tele 500108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.71 | 31.57 | 31.44 |
| 12 day EMA | 31.14 | 30.98 | 30.83 |
| 20 day EMA | 30.81 | 30.68 | 30.56 |
| 35 day EMA | 30.57 | 30.49 | 30.41 |
| 50 day EMA | 30.41 | 30.35 | 30.29 |
SMA (simple moving average) of Maha Tele 500108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.85 | 31.68 | 31.48 |
| 12 day SMA | 30.83 | 30.74 | 30.62 |
| 20 day SMA | 30.64 | 30.51 | 30.36 |
| 35 day SMA | 30.37 | 30.34 | 30.33 |
| 50 day SMA | 30.71 | 30.63 | 30.51 |
| 100 day SMA | 29.55 | 29.53 | 29.51 |
| 150 day SMA | 31.89 | 31.96 | 32.01 |
| 200 day SMA | 34.71 | 34.77 | 34.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.