Login or Join
HomepageMahaTele 500108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Tele 500108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaTele
Strong Daily Stock price targets for MahaTele 500108 are 32.01 and 38.94
| Daily Target 1 | 26.73 |
| Daily Target 2 | 30.36 |
| Daily Target 3 | 33.663333333333 |
| Daily Target 4 | 37.29 |
| Daily Target 5 | 40.59 |
Daily price and volume Maha Tele
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 33.98 (10.29%) | 30.04 | 30.04 - 36.97 | 5.4026 times | Thu 29 January 2026 | 30.81 (-1.57%) | 31.79 | 30.33 - 31.79 | 0.2592 times | Wed 28 January 2026 | 31.30 (0.94%) | 30.99 | 30.85 - 31.79 | 0.4713 times | Tue 27 January 2026 | 31.01 (6.86%) | 29.05 | 28.54 - 32.29 | 1.8613 times | Fri 23 January 2026 | 29.02 (-4.26%) | 30.07 | 28.70 - 30.41 | 0.3369 times | Thu 22 January 2026 | 30.31 (0.36%) | 30.01 | 30.01 - 31.15 | 0.2436 times | Wed 21 January 2026 | 30.20 (-2.55%) | 30.90 | 29.80 - 31.35 | 0.6292 times | Tue 20 January 2026 | 30.99 (-6.01%) | 32.91 | 30.38 - 33.95 | 0.4104 times | Mon 19 January 2026 | 32.97 (-2.05%) | 33.14 | 32.75 - 33.56 | 0.229 times | Fri 16 January 2026 | 33.66 (-0.09%) | 33.72 | 33.51 - 33.90 | 0.1567 times | Wed 14 January 2026 | 33.69 (0.24%) | 33.69 | 33.52 - 34.05 | 0.2657 times |
Weekly price and charts MahaTele
Strong weekly Stock price targets for MahaTele 500108 are 31.26 and 39.69
| Weekly Target 1 | 24.73 |
| Weekly Target 2 | 29.36 |
| Weekly Target 3 | 33.163333333333 |
| Weekly Target 4 | 37.79 |
| Weekly Target 5 | 41.59 |
Weekly price and volumes for Maha Tele
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 33.98 (17.09%) | 29.05 | 28.54 - 36.97 | 3.041 times | Fri 23 January 2026 | 29.02 (-13.78%) | 33.14 | 28.70 - 33.95 | 0.7034 times | Fri 16 January 2026 | 33.66 (-2.12%) | 34.40 | 33.06 - 34.40 | 0.3793 times | Fri 09 January 2026 | 34.39 (-6.52%) | 36.90 | 34.12 - 37.35 | 0.5469 times | Fri 02 January 2026 | 36.79 (-0.57%) | 37.24 | 35.41 - 38.64 | 0.8312 times | Fri 26 December 2025 | 37.00 (2.72%) | 35.81 | 35.39 - 38.73 | 0.9254 times | Fri 19 December 2025 | 36.02 (-2.23%) | 36.79 | 35.50 - 39.51 | 1.6332 times | Fri 12 December 2025 | 36.84 (0.66%) | 36.01 | 34.04 - 38.63 | 1.2482 times | Fri 05 December 2025 | 36.60 (-4.46%) | 38.21 | 36.20 - 38.62 | 0.329 times | Fri 28 November 2025 | 38.31 (-1.87%) | 39.10 | 37.63 - 39.47 | 0.3624 times | Fri 21 November 2025 | 39.04 (-5.08%) | 41.42 | 39.00 - 41.42 | 0.4152 times |
Monthly price and charts MahaTele
Strong monthly Stock price targets for MahaTele 500108 are 26.86 and 35.67
| Monthly Target 1 | 24.48 |
| Monthly Target 2 | 29.23 |
| Monthly Target 3 | 33.29 |
| Monthly Target 4 | 38.04 |
| Monthly Target 5 | 42.1 |
Monthly price and volumes Maha Tele
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 33.98 (-5.58%) | 35.94 | 28.54 - 37.35 | 0.4827 times | Wed 31 December 2025 | 35.99 (-6.06%) | 38.21 | 34.04 - 39.51 | 0.4697 times | Fri 28 November 2025 | 38.31 (-8.13%) | 41.36 | 37.63 - 44.71 | 0.1568 times | Fri 31 October 2025 | 41.70 (-3.16%) | 43.16 | 40.95 - 44.35 | 0.212 times | Tue 30 September 2025 | 43.06 (-1.46%) | 43.71 | 42.25 - 46.40 | 0.639 times | Fri 29 August 2025 | 43.70 (-4.61%) | 45.73 | 42.00 - 48.14 | 0.5256 times | Thu 31 July 2025 | 45.81 (-12.51%) | 52.51 | 45.23 - 53.60 | 1.3246 times | Mon 30 June 2025 | 52.36 (8.79%) | 48.60 | 46.82 - 58.00 | 4.2766 times | Fri 30 May 2025 | 48.13 (15.45%) | 41.49 | 38.00 - 50.60 | 1.2053 times | Wed 30 April 2025 | 41.69 (-3.27%) | 43.08 | 41.13 - 46.71 | 0.7077 times | Fri 28 March 2025 | 43.10 (2.47%) | 42.90 | 37.49 - 51.30 | 1.8867 times |
Indicator Analysis of MahaTele
Please login to view indicator analysis. or View indicator analysis of MahaTele 500108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Tele 500108
DMA (daily moving average) of Maha Tele 500108
| DMA period | DMA value |
| 5 day DMA | 31.22 |
| 12 day DMA | 31.8 |
| 20 day DMA | 33.33 |
| 35 day DMA | 34.68 |
| 50 day DMA | 35.64 |
| 100 day DMA | 39.23 |
| 150 day DMA | 41.99 |
| 200 day DMA | 42.88 |
EMA (exponential moving average) of Maha Tele 500108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.91 | 30.88 | 30.92 |
| 12 day EMA | 32.14 | 31.81 | 31.99 |
| 20 day EMA | 32.96 | 32.85 | 33.07 |
| 35 day EMA | 34.29 | 34.31 | 34.52 |
| 50 day EMA | 35.62 | 35.69 | 35.89 |
SMA (simple moving average) of Maha Tele 500108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.22 | 30.49 | 30.37 |
| 12 day SMA | 31.8 | 31.76 | 32.06 |
| 20 day SMA | 33.33 | 33.43 | 33.71 |
| 35 day SMA | 34.68 | 34.75 | 34.87 |
| 50 day SMA | 35.64 | 35.76 | 35.96 |
| 100 day SMA | 39.23 | 39.34 | 39.47 |
| 150 day SMA | 41.99 | 42.08 | 42.19 |
| 200 day SMA | 42.88 | 42.93 | 43.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.