Login or Join
HomepageMahaTele 500108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Tele 500108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaTele
Strong Daily Stock price targets for MahaTele 500108 are 31.24 and 32.12
| Daily Target 1 | 30.61 |
| Daily Target 2 | 30.98 |
| Daily Target 3 | 31.49 |
| Daily Target 4 | 31.86 |
| Daily Target 5 | 32.37 |
Daily price and volume Maha Tele
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 31.35 (0.74%) | 31.30 | 31.12 - 32.00 | 0.6274 times | Mon 04 May 2026 | 31.12 (-0.19%) | 31.51 | 30.96 - 32.06 | 0.6727 times | Thu 30 April 2026 | 31.18 (-0.83%) | 31.30 | 30.64 - 31.35 | 0.4549 times | Wed 29 April 2026 | 31.44 (-1.07%) | 32.08 | 31.29 - 32.16 | 0.8408 times | Tue 28 April 2026 | 31.78 (0.19%) | 31.80 | 31.58 - 32.35 | 1.1253 times | Mon 27 April 2026 | 31.72 (3.73%) | 30.80 | 30.80 - 31.95 | 0.9405 times | Fri 24 April 2026 | 30.58 (-3.9%) | 31.16 | 30.43 - 32.05 | 1.7611 times | Thu 23 April 2026 | 31.82 (-0.96%) | 32.00 | 31.61 - 33.02 | 1.4033 times | Wed 22 April 2026 | 32.13 (0%) | 32.12 | 32.00 - 32.70 | 1.5175 times | Tue 21 April 2026 | 32.13 (-0.4%) | 32.55 | 32.00 - 32.94 | 0.6564 times | Mon 20 April 2026 | 32.26 (-3.33%) | 33.46 | 32.00 - 33.47 | 2.6138 times |
Weekly price and charts MahaTele
Strong weekly Stock price targets for MahaTele 500108 are 30.61 and 31.71
| Weekly Target 1 | 30.36 |
| Weekly Target 2 | 30.85 |
| Weekly Target 3 | 31.456666666667 |
| Weekly Target 4 | 31.95 |
| Weekly Target 5 | 32.56 |
Weekly price and volumes for Maha Tele
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 31.35 (0.55%) | 31.51 | 30.96 - 32.06 | 0.1726 times | Thu 30 April 2026 | 31.18 (1.96%) | 30.80 | 30.64 - 32.35 | 0.4462 times | Fri 24 April 2026 | 30.58 (-8.36%) | 33.46 | 30.43 - 33.47 | 1.0555 times | Fri 17 April 2026 | 33.37 (13.35%) | 29.08 | 28.00 - 34.35 | 2.1526 times | Fri 10 April 2026 | 29.44 (20.36%) | 24.78 | 24.11 - 30.59 | 1.3135 times | Thu 02 April 2026 | 24.46 (6.3%) | 22.59 | 20.30 - 24.69 | 0.9989 times | Fri 27 March 2026 | 23.01 (-7.78%) | 24.35 | 22.96 - 25.56 | 1.106 times | Fri 20 March 2026 | 24.95 (-0.28%) | 25.09 | 24.14 - 25.89 | 0.8088 times | Fri 13 March 2026 | 25.02 (-7.5%) | 26.50 | 24.73 - 27.28 | 1.2373 times | Fri 06 March 2026 | 27.05 (-8.83%) | 27.86 | 26.72 - 28.90 | 0.7086 times | Fri 27 February 2026 | 29.67 (-1.66%) | 30.43 | 29.10 - 30.64 | 0.4489 times |
Monthly price and charts MahaTele
Strong monthly Stock price targets for MahaTele 500108 are 30.61 and 31.71
| Monthly Target 1 | 30.36 |
| Monthly Target 2 | 30.85 |
| Monthly Target 3 | 31.456666666667 |
| Monthly Target 4 | 31.95 |
| Monthly Target 5 | 32.56 |
Monthly price and volumes Maha Tele
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 31.35 (0.55%) | 31.51 | 30.96 - 32.06 | 0.0397 times | Thu 30 April 2026 | 31.18 (45.23%) | 22.10 | 22.10 - 34.35 | 1.2956 times | Mon 30 March 2026 | 21.47 (-27.64%) | 27.86 | 20.30 - 28.90 | 0.9664 times | Fri 27 February 2026 | 29.67 (-12.68%) | 33.90 | 29.10 - 35.92 | 0.5856 times | Fri 30 January 2026 | 33.98 (-5.58%) | 35.94 | 28.54 - 37.35 | 1.3813 times | Wed 31 December 2025 | 35.99 (-6.06%) | 38.21 | 34.04 - 39.51 | 1.344 times | Fri 28 November 2025 | 38.31 (-8.13%) | 41.36 | 37.63 - 44.71 | 0.4485 times | Fri 31 October 2025 | 41.70 (-3.16%) | 43.16 | 40.95 - 44.35 | 0.6065 times | Tue 30 September 2025 | 43.06 (-1.46%) | 43.71 | 42.25 - 46.40 | 1.8285 times | Fri 29 August 2025 | 43.70 (-4.61%) | 45.73 | 42.00 - 48.14 | 1.5039 times | Thu 31 July 2025 | 45.81 (-12.51%) | 52.51 | 45.23 - 53.60 | 3.7903 times |
Indicator Analysis of MahaTele
Please login to view indicator analysis. or View indicator analysis of MahaTele 500108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Tele 500108
DMA (daily moving average) of Maha Tele 500108
| DMA period | DMA value |
| 5 day DMA | 31.37 |
| 12 day DMA | 31.74 |
| 20 day DMA | 30.74 |
| 35 day DMA | 28.03 |
| 50 day DMA | 28.28 |
| 100 day DMA | 31.2 |
| 150 day DMA | 34.56 |
| 200 day DMA | 37.42 |
EMA (exponential moving average) of Maha Tele 500108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.34 | 31.34 | 31.45 |
| 12 day EMA | 31.12 | 31.08 | 31.07 |
| 20 day EMA | 30.45 | 30.36 | 30.28 |
| 35 day EMA | 29.91 | 29.83 | 29.75 |
| 50 day EMA | 28.89 | 28.79 | 28.7 |
SMA (simple moving average) of Maha Tele 500108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.37 | 31.45 | 31.34 |
| 12 day SMA | 31.74 | 31.9 | 32.05 |
| 20 day SMA | 30.74 | 30.39 | 30.05 |
| 35 day SMA | 28.03 | 27.88 | 27.71 |
| 50 day SMA | 28.28 | 28.27 | 28.28 |
| 100 day SMA | 31.2 | 31.26 | 31.32 |
| 150 day SMA | 34.56 | 34.65 | 34.74 |
| 200 day SMA | 37.42 | 37.51 | 37.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.