Login or Join
HomepageMahaTele 500108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Tele 500108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaTele
Strong Daily Stock price targets for MahaTele 500108 are 27.64 and 28.06
| Daily Target 1 | 27.32 |
| Daily Target 2 | 27.54 |
| Daily Target 3 | 27.736666666667 |
| Daily Target 4 | 27.96 |
| Daily Target 5 | 28.16 |
Daily price and volume Maha Tele
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 27.77 (0.25%) | 27.62 | 27.51 - 27.93 | 0.7019 times | Thu 06 August 2026 | 27.70 (0.14%) | 27.85 | 27.61 - 28.04 | 0.7062 times | Wed 05 August 2026 | 27.66 (-0.79%) | 27.83 | 27.51 - 28.33 | 1.0351 times | Tue 04 August 2026 | 27.88 (-0.61%) | 28.52 | 27.69 - 28.52 | 0.8558 times | Mon 03 August 2026 | 28.05 (3.7%) | 27.07 | 27.07 - 28.44 | 1.8985 times | Fri 31 July 2026 | 27.05 (0.22%) | 27.00 | 26.99 - 27.40 | 1.4541 times | Thu 30 July 2026 | 26.99 (-0.95%) | 27.02 | 26.90 - 27.28 | 1.0422 times | Wed 29 July 2026 | 27.25 (1.83%) | 26.85 | 26.85 - 27.29 | 0.6 times | Tue 28 July 2026 | 26.76 (-1.58%) | 27.09 | 26.70 - 27.24 | 0.8835 times | Mon 27 July 2026 | 27.19 (0.55%) | 27.65 | 27.11 - 27.65 | 0.8227 times | Fri 24 July 2026 | 27.04 (0.78%) | 26.55 | 26.30 - 27.20 | 2.6325 times |
Weekly price and charts MahaTele
Strong weekly Stock price targets for MahaTele 500108 are 27.42 and 28.87
| Weekly Target 1 | 26.34 |
| Weekly Target 2 | 27.05 |
| Weekly Target 3 | 27.786666666667 |
| Weekly Target 4 | 28.5 |
| Weekly Target 5 | 29.24 |
Weekly price and volumes for Maha Tele
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 27.77 (2.66%) | 27.07 | 27.07 - 28.52 | 0.6037 times | Fri 31 July 2026 | 27.05 (0.04%) | 27.65 | 26.70 - 27.65 | 0.5578 times | Fri 24 July 2026 | 27.04 (-3.84%) | 27.99 | 26.30 - 29.30 | 0.7923 times | Fri 17 July 2026 | 28.12 (-3.99%) | 28.80 | 28.01 - 29.56 | 0.5534 times | Fri 10 July 2026 | 29.29 (-2.46%) | 29.85 | 28.08 - 30.02 | 1.2421 times | Fri 03 July 2026 | 30.03 (-0.33%) | 30.54 | 29.40 - 31.95 | 1.3251 times | Thu 25 June 2026 | 30.13 (-5.31%) | 32.40 | 30.01 - 32.80 | 0.6792 times | Fri 19 June 2026 | 31.82 (3.21%) | 31.60 | 30.97 - 33.25 | 1.6906 times | Fri 12 June 2026 | 30.83 (-0.64%) | 30.65 | 28.50 - 31.91 | 1.0716 times | Fri 05 June 2026 | 31.03 (2.58%) | 30.80 | 29.22 - 32.15 | 1.4844 times | Fri 29 May 2026 | 30.25 (3.24%) | 29.80 | 29.45 - 31.55 | 1.3346 times |
Monthly price and charts MahaTele
Strong monthly Stock price targets for MahaTele 500108 are 27.42 and 28.87
| Monthly Target 1 | 26.34 |
| Monthly Target 2 | 27.05 |
| Monthly Target 3 | 27.786666666667 |
| Monthly Target 4 | 28.5 |
| Monthly Target 5 | 29.24 |
Monthly price and volumes Maha Tele
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 27.77 (2.66%) | 27.07 | 27.07 - 28.52 | 0.1005 times | Fri 31 July 2026 | 27.05 (-8.46%) | 29.40 | 26.30 - 31.95 | 0.6872 times | Tue 30 June 2026 | 29.55 (-2.31%) | 30.80 | 28.50 - 33.25 | 0.8765 times | Fri 29 May 2026 | 30.25 (-2.98%) | 31.51 | 28.14 - 33.99 | 0.8398 times | Thu 30 April 2026 | 31.18 (45.23%) | 22.10 | 22.10 - 34.35 | 1.6129 times | Mon 30 March 2026 | 21.47 (-27.64%) | 27.86 | 20.30 - 28.90 | 1.2031 times | Fri 27 February 2026 | 29.67 (-12.68%) | 33.90 | 29.10 - 35.92 | 0.729 times | Fri 30 January 2026 | 33.98 (-5.58%) | 35.94 | 28.54 - 37.35 | 1.7195 times | Wed 31 December 2025 | 35.99 (-6.06%) | 38.21 | 34.04 - 39.51 | 1.6732 times | Fri 28 November 2025 | 38.31 (-8.13%) | 41.36 | 37.63 - 44.71 | 0.5584 times | Fri 31 October 2025 | 41.70 (-3.16%) | 43.16 | 40.95 - 44.35 | 0.755 times |
Indicator Analysis of MahaTele
Please login to view indicator analysis. or View indicator analysis of MahaTele 500108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Tele 500108
DMA (daily moving average) of Maha Tele 500108
| DMA period | DMA value |
| 5 day DMA | 27.81 |
| 12 day DMA | 27.35 |
| 20 day DMA | 27.76 |
| 35 day DMA | 28.79 |
| 50 day DMA | 29.29 |
| 100 day DMA | 28.93 |
| 150 day DMA | 29.9 |
| 200 day DMA | 32.24 |
EMA (exponential moving average) of Maha Tele 500108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.68 | 27.63 | 27.6 |
| 12 day EMA | 27.67 | 27.65 | 27.64 |
| 20 day EMA | 27.92 | 27.94 | 27.96 |
| 35 day EMA | 28.46 | 28.5 | 28.55 |
| 50 day EMA | 29.15 | 29.21 | 29.27 |
SMA (simple moving average) of Maha Tele 500108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.81 | 27.67 | 27.53 |
| 12 day SMA | 27.35 | 27.34 | 27.37 |
| 20 day SMA | 27.76 | 27.83 | 27.89 |
| 35 day SMA | 28.79 | 28.91 | 29.02 |
| 50 day SMA | 29.29 | 29.34 | 29.38 |
| 100 day SMA | 28.93 | 28.91 | 28.89 |
| 150 day SMA | 29.9 | 29.96 | 30.02 |
| 200 day SMA | 32.24 | 32.31 | 32.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.