HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindPetro Strong Daily Stock price targets for HindPetro 500104 are 315.23 and 334.78 | Daily Target 1 | 311.77 | | Daily Target 2 | 318.68 | | Daily Target 3 | 331.31666666667 | | Daily Target 4 | 338.23 | | Daily Target 5 | 350.87 |
Daily price and volume Hind Petro
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
325.60 (-2.02%) |
335.55 |
324.40 - 343.95 |
0.9778 times |
Fri 07 March 2025 |
332.30 (-1.99%) |
341.00 |
330.10 - 341.00 |
0.48 times |
Thu 06 March 2025 |
339.05 (3.86%) |
333.10 |
331.85 - 342.30 |
1.9106 times |
Wed 05 March 2025 |
326.45 (3.52%) |
313.95 |
313.95 - 334.50 |
1.2846 times |
Tue 04 March 2025 |
315.35 (5.88%) |
296.95 |
290.20 - 316.55 |
1.0299 times |
Mon 03 March 2025 |
297.85 (1.26%) |
294.60 |
287.55 - 298.85 |
0.871 times |
Fri 28 February 2025 |
294.15 (-4.2%) |
305.45 |
292.55 - 305.45 |
0.959 times |
Thu 27 February 2025 |
307.05 (-0.87%) |
313.70 |
302.50 - 313.70 |
1.8044 times |
Tue 25 February 2025 |
309.75 (-2.99%) |
321.30 |
309.20 - 321.30 |
0.4253 times |
Mon 24 February 2025 |
319.30 (-1.13%) |
320.55 |
317.85 - 325.15 |
0.2574 times |
Fri 21 February 2025 |
322.95 (-2.62%) |
333.10 |
322.05 - 333.10 |
0.2922 times |
Weekly price and charts HindPetro Strong weekly Stock price targets for HindPetro 500104 are 315.23 and 334.78 | Weekly Target 1 | 311.77 | | Weekly Target 2 | 318.68 | | Weekly Target 3 | 331.31666666667 | | Weekly Target 4 | 338.23 | | Weekly Target 5 | 350.87 |
Weekly price and volumes for Hind Petro
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
325.60 (-2.02%) |
335.55 |
324.40 - 343.95 |
0.2882 times |
Fri 07 March 2025 |
332.30 (12.97%) |
294.60 |
287.55 - 342.30 |
1.6436 times |
Fri 28 February 2025 |
294.15 (-8.92%) |
320.55 |
292.55 - 325.15 |
1.0158 times |
Fri 21 February 2025 |
322.95 (3.34%) |
311.25 |
303.10 - 333.10 |
0.5318 times |
Fri 14 February 2025 |
312.50 (-8.76%) |
343.45 |
304.45 - 343.60 |
0.8871 times |
Fri 07 February 2025 |
342.50 (-4.37%) |
332.70 |
318.70 - 349.50 |
1.733 times |
Fri 31 January 2025 |
358.15 (1.55%) |
351.35 |
341.35 - 359.00 |
0.6813 times |
Fri 24 January 2025 |
352.70 (-1.74%) |
360.15 |
351.60 - 380.00 |
1.6943 times |
Fri 17 January 2025 |
358.95 (-7.58%) |
383.60 |
355.35 - 383.60 |
0.8126 times |
Fri 10 January 2025 |
388.40 (-5.99%) |
412.30 |
379.60 - 413.15 |
0.7122 times |
Fri 03 January 2025 |
413.15 (0.68%) |
409.50 |
401.00 - 417.00 |
0.4948 times |
Monthly price and charts HindPetro Strong monthly Stock price targets for HindPetro 500104 are 306.58 and 362.98 | Monthly Target 1 | 262.63 | | Monthly Target 2 | 294.12 | | Monthly Target 3 | 319.03333333333 | | Monthly Target 4 | 350.52 | | Monthly Target 5 | 375.43 |
Monthly price and volumes Hind Petro
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
325.60 (10.69%) |
294.60 |
287.55 - 343.95 |
0.2576 times |
Fri 28 February 2025 |
294.15 (-17.87%) |
332.70 |
292.55 - 349.50 |
0.5557 times |
Fri 31 January 2025 |
358.15 (-12.38%) |
409.50 |
341.35 - 417.00 |
0.5623 times |
Tue 31 December 2024 |
408.75 (6.71%) |
382.05 |
379.45 - 421.50 |
0.871 times |
Fri 29 November 2024 |
383.05 (0.62%) |
381.00 |
354.80 - 400.00 |
0.7428 times |
Thu 31 October 2024 |
380.70 (-13.59%) |
440.45 |
370.60 - 446.00 |
0.7631 times |
Mon 30 September 2024 |
440.55 (5.08%) |
425.65 |
392.10 - 457.20 |
1.7546 times |
Fri 30 August 2024 |
419.25 (6.79%) |
392.60 |
364.10 - 425.00 |
1.6728 times |
Wed 31 July 2024 |
392.60 (18.22%) |
330.40 |
323.00 - 406.65 |
1.7206 times |
Fri 28 June 2024 |
332.10 (-38.16%) |
570.05 |
327.00 - 594.70 |
1.0995 times |
Fri 31 May 2024 |
537.05 (8.45%) |
506.40 |
475.45 - 563.95 |
1.1369 times |
DMA SMA EMA moving averages of Hind Petro 500104
DMA (daily moving average) of Hind Petro 500104
| DMA period | DMA value | | 5 day DMA | 327.75 | | 12 day DMA | 318.45 | | 20 day DMA | 320.5 | | 35 day DMA | 333.22 | | 50 day DMA | 349.48 | | 100 day DMA | 370.93 | | 150 day DMA | 383 | | 200 day DMA | 393.55 | EMA (exponential moving average) of Hind Petro 500104
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 325.71 | 325.77 | 322.5 | | 12 day EMA | 322.35 | 321.76 | 319.85 | | 20 day EMA | 325.43 | 325.41 | 324.68 | | 35 day EMA | 337.57 | 338.28 | 338.63 | | 50 day EMA | 352.25 | 353.34 | 354.2 |
SMA (simple moving average) of Hind Petro 500104
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 327.75 | 322.2 | 314.57 | | 12 day SMA | 318.45 | 318.36 | 317.32 | | 20 day SMA | 320.5 | 321.35 | 321.89 | | 35 day SMA | 333.22 | 334.17 | 334.92 | | 50 day SMA | 349.48 | 351.17 | 352.91 | | 100 day SMA | 370.93 | 371.91 | 372.64 | | 150 day SMA | 383 | 383.44 | 383.84 | | 200 day SMA | 393.55 | 394.56 | 395.42 |
|
|
