HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindPetro Strong Daily Stock price targets for HindPetro 500104 are 440.55 and 450.5 | Daily Target 1 | 432.55 | | Daily Target 2 | 438.6 | | Daily Target 3 | 442.5 | | Daily Target 4 | 448.55 | | Daily Target 5 | 452.45 |
Daily price and volume Hind Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
444.65 (1.88%) |
438.85 |
436.45 - 446.40 |
0.5664 times |
Thu 03 July 2025 |
436.45 (-0.1%) |
436.45 |
435.40 - 441.30 |
0.3588 times |
Wed 02 July 2025 |
436.90 (-0.84%) |
444.45 |
433.25 - 446.60 |
0.4807 times |
Tue 01 July 2025 |
440.60 (0.61%) |
439.85 |
433.85 - 441.40 |
0.284 times |
Mon 30 June 2025 |
437.95 (-0.26%) |
440.85 |
436.40 - 442.95 |
0.8003 times |
Fri 27 June 2025 |
439.10 (4.49%) |
420.05 |
419.30 - 440.30 |
2.1862 times |
Thu 26 June 2025 |
420.25 (2.98%) |
407.55 |
407.55 - 424.35 |
1.4744 times |
Wed 25 June 2025 |
408.10 (0.5%) |
408.55 |
405.15 - 411.50 |
0.8493 times |
Tue 24 June 2025 |
406.05 (3.24%) |
412.05 |
404.00 - 414.00 |
2.6526 times |
Mon 23 June 2025 |
393.30 (0.58%) |
390.10 |
384.00 - 397.25 |
0.3474 times |
Thu 19 June 2025 |
391.05 (-0.76%) |
394.55 |
389.20 - 396.35 |
0.3873 times |
Weekly price and charts HindPetro Strong weekly Stock price targets for HindPetro 500104 are 438.95 and 452.3 | Weekly Target 1 | 428.15 | | Weekly Target 2 | 436.4 | | Weekly Target 3 | 441.5 | | Weekly Target 4 | 449.75 | | Weekly Target 5 | 454.85 |
Weekly price and volumes for Hind Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
444.65 (1.26%) |
440.85 |
433.25 - 446.60 |
0.6743 times |
Fri 27 June 2025 |
439.10 (12.29%) |
390.10 |
384.00 - 440.30 |
2.0335 times |
Thu 19 June 2025 |
391.05 (1.11%) |
383.20 |
383.20 - 400.90 |
0.6175 times |
Fri 13 June 2025 |
386.75 (-4.93%) |
407.50 |
371.35 - 422.95 |
1.0786 times |
Fri 06 June 2025 |
406.80 (-1.06%) |
409.25 |
399.90 - 412.50 |
0.4146 times |
Fri 30 May 2025 |
411.15 (0.76%) |
408.30 |
406.40 - 420.35 |
0.4644 times |
Fri 23 May 2025 |
408.05 (-0.45%) |
410.50 |
390.30 - 411.80 |
1.2782 times |
Fri 16 May 2025 |
409.90 (6.16%) |
396.00 |
386.25 - 411.15 |
0.9813 times |
Fri 09 May 2025 |
386.10 (0.34%) |
390.50 |
380.05 - 414.05 |
1.7592 times |
Fri 02 May 2025 |
384.80 (1.3%) |
377.70 |
374.30 - 402.75 |
0.6983 times |
Fri 25 April 2025 |
379.85 (-2.02%) |
386.75 |
378.00 - 402.00 |
0.677 times |
Monthly price and charts HindPetro Strong monthly Stock price targets for HindPetro 500104 are 438.95 and 452.3 | Monthly Target 1 | 428.15 | | Monthly Target 2 | 436.4 | | Monthly Target 3 | 441.5 | | Monthly Target 4 | 449.75 | | Monthly Target 5 | 454.85 |
Monthly price and volumes Hind Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
444.65 (1.53%) |
439.85 |
433.25 - 446.60 |
0.0992 times |
Mon 30 June 2025 |
437.95 (6.52%) |
409.25 |
371.35 - 442.95 |
0.9458 times |
Fri 30 May 2025 |
411.15 (8.57%) |
378.75 |
378.75 - 420.35 |
1.0271 times |
Wed 30 April 2025 |
378.70 (5.15%) |
356.95 |
349.55 - 402.75 |
0.808 times |
Fri 28 March 2025 |
360.15 (22.44%) |
294.60 |
287.55 - 370.95 |
1.281 times |
Fri 28 February 2025 |
294.15 (-17.87%) |
332.70 |
292.55 - 349.50 |
0.9285 times |
Fri 31 January 2025 |
358.15 (-12.38%) |
409.50 |
341.35 - 417.00 |
0.9394 times |
Tue 31 December 2024 |
408.75 (6.71%) |
382.05 |
379.45 - 421.50 |
1.455 times |
Fri 29 November 2024 |
383.05 (0.62%) |
381.00 |
354.80 - 400.00 |
1.2409 times |
Thu 31 October 2024 |
380.70 (-13.59%) |
440.45 |
370.60 - 446.00 |
1.2749 times |
Mon 30 September 2024 |
440.55 (5.08%) |
425.65 |
392.10 - 457.20 |
2.9312 times |
DMA SMA EMA moving averages of Hind Petro 500104
DMA (daily moving average) of Hind Petro 500104
| DMA period | DMA value | | 5 day DMA | 439.31 | | 12 day DMA | 420.7 | | 20 day DMA | 412.54 | | 35 day DMA | 410.44 | | 50 day DMA | 404.74 | | 100 day DMA | 372.92 | | 150 day DMA | 377.29 | | 200 day DMA | 383.77 | EMA (exponential moving average) of Hind Petro 500104
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 437.34 | 433.68 | 432.3 | | 12 day EMA | 426.2 | 422.85 | 420.38 | | 20 day EMA | 419.08 | 416.39 | 414.28 | | 35 day EMA | 411.38 | 409.42 | 407.83 | | 50 day EMA | 406.98 | 405.44 | 404.18 |
SMA (simple moving average) of Hind Petro 500104
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 439.31 | 438.2 | 434.96 | | 12 day SMA | 420.7 | 416.4 | 412.98 | | 20 day SMA | 412.54 | 410.37 | 408.88 | | 35 day SMA | 410.44 | 409.24 | 408.1 | | 50 day SMA | 404.74 | 403.81 | 402.98 | | 100 day SMA | 372.92 | 371.93 | 371.06 | | 150 day SMA | 377.29 | 376.78 | 376.35 | | 200 day SMA | 383.77 | 383.77 | 383.71 |
|
|
