HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindPetro Strong Daily Stock price targets for HindPetro 500104 are 467.05 and 475.05 | Daily Target 1 | 465.43 | | Daily Target 2 | 468.67 | | Daily Target 3 | 473.43333333333 | | Daily Target 4 | 476.67 | | Daily Target 5 | 481.43 |
Daily price and volume Hind Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
471.90 (-1.31%) |
478.15 |
470.20 - 478.20 |
1.0888 times |
Thu 20 November 2025 |
478.15 (-1.18%) |
477.45 |
474.50 - 481.35 |
0.5664 times |
Tue 18 November 2025 |
483.85 (-0.54%) |
486.90 |
482.35 - 488.50 |
0.6562 times |
Mon 17 November 2025 |
486.50 (1.06%) |
482.50 |
482.50 - 492.00 |
1.0183 times |
Fri 14 November 2025 |
481.40 (-0.97%) |
484.75 |
477.70 - 488.70 |
0.7607 times |
Thu 13 November 2025 |
486.10 (0.27%) |
486.10 |
482.10 - 490.25 |
0.7214 times |
Wed 12 November 2025 |
484.80 (-0.65%) |
491.35 |
483.15 - 494.55 |
1.1158 times |
Tue 11 November 2025 |
487.95 (1.3%) |
480.25 |
470.15 - 489.65 |
0.8192 times |
Mon 10 November 2025 |
481.70 (0.45%) |
479.95 |
479.00 - 485.00 |
0.5294 times |
Fri 07 November 2025 |
479.55 (1.36%) |
472.55 |
468.60 - 480.75 |
2.7239 times |
Thu 06 November 2025 |
473.10 (-2.41%) |
483.45 |
471.50 - 483.90 |
0.9442 times |
Weekly price and charts HindPetro Strong weekly Stock price targets for HindPetro 500104 are 460.15 and 481.95 | Weekly Target 1 | 456.23 | | Weekly Target 2 | 464.07 | | Weekly Target 3 | 478.03333333333 | | Weekly Target 4 | 485.87 | | Weekly Target 5 | 499.83 |
Weekly price and volumes for Hind Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
471.90 (-1.97%) |
482.50 |
470.20 - 492.00 |
0.3885 times |
Fri 14 November 2025 |
481.40 (0.39%) |
479.95 |
470.15 - 494.55 |
0.4604 times |
Fri 07 November 2025 |
479.55 (0.75%) |
482.00 |
468.60 - 491.20 |
0.7769 times |
Fri 31 October 2025 |
476.00 (8.05%) |
439.25 |
438.45 - 484.00 |
2.2129 times |
Thu 23 October 2025 |
440.55 (-1.79%) |
449.65 |
437.00 - 457.35 |
0.2978 times |
Fri 17 October 2025 |
448.60 (-0.81%) |
455.05 |
439.45 - 458.80 |
2.2227 times |
Fri 10 October 2025 |
452.25 (1.4%) |
446.95 |
440.30 - 465.00 |
0.8342 times |
Fri 03 October 2025 |
446.00 (5.66%) |
421.85 |
421.35 - 449.90 |
0.9512 times |
Fri 26 September 2025 |
422.10 (2.19%) |
412.55 |
410.00 - 431.00 |
0.9416 times |
Fri 19 September 2025 |
413.05 (3.61%) |
399.00 |
396.00 - 415.90 |
0.914 times |
Fri 12 September 2025 |
398.65 (3.91%) |
383.95 |
383.95 - 405.50 |
0.6731 times |
Monthly price and charts HindPetro Strong monthly Stock price targets for HindPetro 500104 are 457.28 and 483.23 | Monthly Target 1 | 452.4 | | Monthly Target 2 | 462.15 | | Monthly Target 3 | 478.35 | | Monthly Target 4 | 488.1 | | Monthly Target 5 | 504.3 |
Monthly price and volumes Hind Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
471.90 (-0.86%) |
482.00 |
468.60 - 494.55 |
0.3906 times |
Fri 31 October 2025 |
476.00 (7.45%) |
441.55 |
431.70 - 484.00 |
1.4404 times |
Tue 30 September 2025 |
443.00 (17.85%) |
377.05 |
376.25 - 445.50 |
0.8742 times |
Fri 29 August 2025 |
375.90 (-10.18%) |
419.70 |
375.10 - 419.95 |
0.8789 times |
Thu 31 July 2025 |
418.50 (-4.44%) |
439.85 |
410.45 - 455.00 |
0.9614 times |
Mon 30 June 2025 |
437.95 (6.52%) |
409.25 |
371.35 - 442.95 |
1.0338 times |
Fri 30 May 2025 |
411.15 (8.57%) |
378.75 |
378.75 - 420.35 |
1.1226 times |
Wed 30 April 2025 |
378.70 (5.15%) |
356.95 |
349.55 - 402.75 |
0.8831 times |
Fri 28 March 2025 |
360.15 (22.44%) |
294.60 |
287.55 - 370.95 |
1.4002 times |
Fri 28 February 2025 |
294.15 (-17.87%) |
332.70 |
292.55 - 349.50 |
1.0148 times |
Fri 31 January 2025 |
358.15 (-12.38%) |
409.50 |
341.35 - 417.00 |
1.0268 times |
DMA SMA EMA moving averages of Hind Petro 500104
DMA (daily moving average) of Hind Petro 500104
| DMA period | DMA value | | 5 day DMA | 480.36 | | 12 day DMA | 481.65 | | 20 day DMA | 474.01 | | 35 day DMA | 463.38 | | 50 day DMA | 446.55 | | 100 day DMA | 430.94 | | 150 day DMA | 419.91 | | 200 day DMA | 399.13 | EMA (exponential moving average) of Hind Petro 500104
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 478.69 | 482.09 | 484.06 | | 12 day EMA | 478.25 | 479.4 | 479.63 | | 20 day EMA | 472.92 | 473.03 | 472.49 | | 35 day EMA | 459.33 | 458.59 | 457.44 | | 50 day EMA | 444.82 | 443.72 | 442.32 |
SMA (simple moving average) of Hind Petro 500104
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 480.36 | 483.2 | 484.53 | | 12 day SMA | 481.65 | 482.65 | 482.47 | | 20 day SMA | 474.01 | 473.06 | 471.58 | | 35 day SMA | 463.38 | 461.96 | 460.39 | | 50 day SMA | 446.55 | 444.78 | 442.91 | | 100 day SMA | 430.94 | 430.3 | 429.58 | | 150 day SMA | 419.91 | 419.23 | 418.43 | | 200 day SMA | 399.13 | 398.57 | 397.98 |
|
|
