Login or Join
HomepageHindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindPetro
Strong Daily Stock price targets for HindPetro 500104 are 328.28 and 346.98
| Daily Target 1 | 312.95 |
| Daily Target 2 | 324.9 |
| Daily Target 3 | 331.65 |
| Daily Target 4 | 343.6 |
| Daily Target 5 | 350.35 |
Daily price and volume Hind Petro
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 336.85 (5.51%) | 330.95 | 319.70 - 338.40 | 1.1429 times | Mon 23 March 2026 | 319.25 (-5.06%) | 326.85 | 316.20 - 329.40 | 0.8323 times | Fri 20 March 2026 | 336.25 (3.53%) | 330.15 | 330.15 - 344.95 | 1.3263 times | Thu 19 March 2026 | 324.80 (-7.01%) | 341.90 | 321.80 - 341.90 | 1.5465 times | Wed 18 March 2026 | 349.30 (0.9%) | 346.20 | 346.20 - 355.35 | 0.4288 times | Tue 17 March 2026 | 346.20 (-2.36%) | 354.05 | 340.25 - 355.25 | 0.6225 times | Mon 16 March 2026 | 354.55 (-3.9%) | 363.50 | 348.50 - 364.35 | 1.0059 times | Fri 13 March 2026 | 368.95 (-4.02%) | 381.35 | 366.55 - 381.35 | 1.797 times | Thu 12 March 2026 | 384.40 (0.04%) | 377.45 | 367.50 - 388.90 | 0.6613 times | Wed 11 March 2026 | 384.25 (-0.9%) | 389.05 | 383.00 - 393.50 | 0.6364 times | Tue 10 March 2026 | 387.75 (0.77%) | 396.00 | 381.10 - 406.75 | 0.6936 times |
Weekly price and charts HindPetro
Strong weekly Stock price targets for HindPetro 500104 are 326.53 and 348.73
| Weekly Target 1 | 308.28 |
| Weekly Target 2 | 322.57 |
| Weekly Target 3 | 330.48333333333 |
| Weekly Target 4 | 344.77 |
| Weekly Target 5 | 352.68 |
Weekly price and volumes for Hind Petro
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 336.85 (0.18%) | 326.85 | 316.20 - 338.40 | 0.6955 times | Fri 20 March 2026 | 336.25 (-8.86%) | 363.50 | 321.80 - 364.35 | 1.736 times | Fri 13 March 2026 | 368.95 (-8.96%) | 370.10 | 366.55 - 406.75 | 1.9013 times | Fri 06 March 2026 | 405.25 (-7.71%) | 420.50 | 400.10 - 435.75 | 1.0453 times | Fri 27 February 2026 | 439.10 (1.84%) | 432.60 | 432.50 - 454.70 | 0.7263 times | Fri 20 February 2026 | 431.15 (-4.25%) | 448.50 | 427.05 - 458.20 | 0.3141 times | Fri 13 February 2026 | 450.30 (-2.76%) | 467.25 | 448.25 - 467.70 | 0.3778 times | Fri 06 February 2026 | 463.10 (8.49%) | 428.75 | 402.50 - 475.20 | 1.131 times | Fri 30 January 2026 | 426.85 (2.78%) | 416.10 | 412.50 - 437.50 | 0.3534 times | Fri 23 January 2026 | 415.30 (-9.28%) | 458.45 | 414.00 - 460.15 | 1.7192 times | Fri 16 January 2026 | 457.80 (1.88%) | 449.75 | 437.50 - 458.75 | 0.2651 times |
Monthly price and charts HindPetro
Strong monthly Stock price targets for HindPetro 500104 are 266.75 and 386.3
| Monthly Target 1 | 243.38 |
| Monthly Target 2 | 290.12 |
| Monthly Target 3 | 362.93333333333 |
| Monthly Target 4 | 409.67 |
| Monthly Target 5 | 482.48 |
Monthly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 336.85 (-23.29%) | 420.50 | 316.20 - 435.75 | 1.8353 times | Fri 27 February 2026 | 439.10 (2.87%) | 428.75 | 402.50 - 475.20 | 0.8699 times | Fri 30 January 2026 | 426.85 (-14.46%) | 499.10 | 412.50 - 508.45 | 1.1891 times | Wed 31 December 2025 | 499.00 (9.06%) | 457.50 | 442.70 - 500.15 | 0.498 times | Fri 28 November 2025 | 457.55 (-3.88%) | 482.00 | 452.60 - 494.55 | 0.513 times | Fri 31 October 2025 | 476.00 (7.45%) | 441.55 | 431.70 - 484.00 | 1.4143 times | Tue 30 September 2025 | 443.00 (17.85%) | 377.05 | 376.25 - 445.50 | 0.8583 times | Fri 29 August 2025 | 375.90 (-10.18%) | 419.70 | 375.10 - 419.95 | 0.863 times | Thu 31 July 2025 | 418.50 (-4.44%) | 439.85 | 410.45 - 455.00 | 0.944 times | Mon 30 June 2025 | 437.95 (6.52%) | 409.25 | 371.35 - 442.95 | 1.015 times | Fri 30 May 2025 | 411.15 (8.57%) | 378.75 | 378.75 - 420.35 | 1.1023 times |
Indicator Analysis of HindPetro
Please login to view indicator analysis. or View indicator analysis of HindPetro 500104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Petro 500104
DMA (daily moving average) of Hind Petro 500104
| DMA period | DMA value |
| 5 day DMA | 333.29 |
| 12 day DMA | 356.45 |
| 20 day DMA | 384.68 |
| 35 day DMA | 413.79 |
| 50 day DMA | 420.82 |
| 100 day DMA | 445.42 |
| 150 day DMA | 436.45 |
| 200 day DMA | 432.15 |
EMA (exponential moving average) of Hind Petro 500104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.16 | 335.81 | 344.09 |
| 12 day EMA | 356.02 | 359.5 | 366.81 |
| 20 day EMA | 374.88 | 378.88 | 385.15 |
| 35 day EMA | 396.34 | 399.84 | 404.58 |
| 50 day EMA | 416.14 | 419.37 | 423.45 |
SMA (simple moving average) of Hind Petro 500104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.29 | 335.16 | 342.22 |
| 12 day SMA | 356.45 | 362.15 | 370.39 |
| 20 day SMA | 384.68 | 389.77 | 395.36 |
| 35 day SMA | 413.79 | 417.1 | 420.31 |
| 50 day SMA | 420.82 | 423.07 | 425.72 |
| 100 day SMA | 445.42 | 446.74 | 448.07 |
| 150 day SMA | 436.45 | 436.94 | 437.54 |
| 200 day SMA | 432.15 | 432.47 | 432.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.