Login or Join
HomepageHindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindPetro
Strong Daily Stock price targets for HindPetro 500104 are 373.73 and 388.83
| Daily Target 1 | 361.83 |
| Daily Target 2 | 370.52 |
| Daily Target 3 | 376.93333333333 |
| Daily Target 4 | 385.62 |
| Daily Target 5 | 392.03 |
Daily price and volume Hind Petro
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 379.20 (2.22%) | 370.90 | 368.25 - 383.35 | 0.9701 times | Fri 17 April 2026 | 370.95 (0.22%) | 367.65 | 365.00 - 372.50 | 0.492 times | Thu 16 April 2026 | 370.15 (0.95%) | 371.00 | 366.00 - 371.90 | 0.4577 times | Wed 15 April 2026 | 366.65 (5.06%) | 364.55 | 361.60 - 369.90 | 1.0882 times | Mon 13 April 2026 | 349.00 (-3.26%) | 345.10 | 340.60 - 350.95 | 1.2143 times | Fri 10 April 2026 | 360.75 (0.78%) | 361.95 | 357.10 - 366.90 | 0.6625 times | Thu 09 April 2026 | 357.95 (-1.74%) | 362.15 | 354.20 - 362.80 | 1.076 times | Wed 08 April 2026 | 364.30 (9.93%) | 360.05 | 352.80 - 367.65 | 2.7089 times | Tue 07 April 2026 | 331.40 (0.88%) | 323.75 | 319.60 - 332.75 | 0.7207 times | Mon 06 April 2026 | 328.50 (0.72%) | 326.15 | 317.90 - 330.20 | 0.6097 times | Thu 02 April 2026 | 326.15 (-2.93%) | 329.95 | 318.10 - 329.95 | 0.6615 times |
Weekly price and charts HindPetro
Strong weekly Stock price targets for HindPetro 500104 are 373.73 and 388.83
| Weekly Target 1 | 361.83 |
| Weekly Target 2 | 370.52 |
| Weekly Target 3 | 376.93333333333 |
| Weekly Target 4 | 385.62 |
| Weekly Target 5 | 392.03 |
Weekly price and volumes for Hind Petro
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 379.20 (2.22%) | 370.90 | 368.25 - 383.35 | 0.263 times | Fri 17 April 2026 | 370.95 (2.83%) | 345.10 | 340.60 - 372.50 | 0.8819 times | Fri 10 April 2026 | 360.75 (10.61%) | 326.15 | 317.90 - 367.65 | 1.5667 times | Thu 02 April 2026 | 326.15 (-4.28%) | 331.00 | 318.10 - 351.95 | 0.8324 times | Fri 27 March 2026 | 340.75 (1.34%) | 326.85 | 316.20 - 357.60 | 1.3629 times | Fri 20 March 2026 | 336.25 (-8.86%) | 363.50 | 321.80 - 364.35 | 1.5449 times | Fri 13 March 2026 | 368.95 (-8.96%) | 370.10 | 366.55 - 406.75 | 1.692 times | Fri 06 March 2026 | 405.25 (-7.71%) | 420.50 | 400.10 - 435.75 | 0.9303 times | Fri 27 February 2026 | 439.10 (1.84%) | 432.60 | 432.50 - 454.70 | 0.6464 times | Fri 20 February 2026 | 431.15 (-4.25%) | 448.50 | 427.05 - 458.20 | 0.2795 times | Fri 13 February 2026 | 450.30 (-2.76%) | 467.25 | 448.25 - 467.70 | 0.3363 times |
Monthly price and charts HindPetro
Strong monthly Stock price targets for HindPetro 500104 are 348.55 and 414
| Monthly Target 1 | 294.7 |
| Monthly Target 2 | 336.95 |
| Monthly Target 3 | 360.15 |
| Monthly Target 4 | 402.4 |
| Monthly Target 5 | 425.6 |
Monthly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 379.20 (13.11%) | 351.95 | 317.90 - 383.35 | 1.2158 times | Mon 30 March 2026 | 335.25 (-23.65%) | 420.50 | 316.20 - 435.75 | 2.0577 times | Fri 27 February 2026 | 439.10 (2.87%) | 428.75 | 402.50 - 475.20 | 0.8184 times | Fri 30 January 2026 | 426.85 (-14.46%) | 499.10 | 412.50 - 508.45 | 1.1187 times | Wed 31 December 2025 | 499.00 (9.06%) | 457.50 | 442.70 - 500.15 | 0.4686 times | Fri 28 November 2025 | 457.55 (-3.88%) | 482.00 | 452.60 - 494.55 | 0.4826 times | Fri 31 October 2025 | 476.00 (7.45%) | 441.55 | 431.70 - 484.00 | 1.3306 times | Tue 30 September 2025 | 443.00 (17.85%) | 377.05 | 376.25 - 445.50 | 0.8075 times | Fri 29 August 2025 | 375.90 (-10.18%) | 419.70 | 375.10 - 419.95 | 0.8119 times | Thu 31 July 2025 | 418.50 (-4.44%) | 439.85 | 410.45 - 455.00 | 0.8881 times | Mon 30 June 2025 | 437.95 (6.52%) | 409.25 | 371.35 - 442.95 | 0.955 times |
Indicator Analysis of HindPetro
Please login to view indicator analysis. or View indicator analysis of HindPetro 500104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Petro 500104
DMA (daily moving average) of Hind Petro 500104
| DMA period | DMA value |
| 5 day DMA | 367.19 |
| 12 day DMA | 353.42 |
| 20 day DMA | 346.38 |
| 35 day DMA | 370.14 |
| 50 day DMA | 394.87 |
| 100 day DMA | 425.89 |
| 150 day DMA | 432.81 |
| 200 day DMA | 428.44 |
EMA (exponential moving average) of Hind Petro 500104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.23 | 364.24 | 360.88 |
| 12 day EMA | 360.18 | 356.72 | 354.13 |
| 20 day EMA | 360.82 | 358.89 | 357.62 |
| 35 day EMA | 375.59 | 375.38 | 375.64 |
| 50 day EMA | 395.53 | 396.2 | 397.23 |
SMA (simple moving average) of Hind Petro 500104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.19 | 363.5 | 360.9 |
| 12 day SMA | 353.42 | 349.75 | 347.24 |
| 20 day SMA | 346.38 | 344.73 | 343.91 |
| 35 day SMA | 370.14 | 371.83 | 373.55 |
| 50 day SMA | 394.87 | 396.35 | 397.56 |
| 100 day SMA | 425.89 | 426.87 | 427.94 |
| 150 day SMA | 432.81 | 432.84 | 432.93 |
| 200 day SMA | 428.44 | 428.58 | 428.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.