HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindPetro Strong Daily Stock price targets for HindPetro 500104 are 404.08 and 412.08 | Daily Target 1 | 402.02 | | Daily Target 2 | 406.13 | | Daily Target 3 | 410.01666666667 | | Daily Target 4 | 414.13 | | Daily Target 5 | 418.02 |
Daily price and volume Hind Petro
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
410.25 (-0.17%) |
410.55 |
405.90 - 413.90 |
0.3485 times |
Fri 13 September 2024 |
410.95 (-0.54%) |
413.55 |
406.70 - 417.50 |
1.0659 times |
Thu 12 September 2024 |
413.20 (0.88%) |
413.50 |
410.15 - 417.75 |
0.8698 times |
Wed 11 September 2024 |
409.60 (-2.86%) |
428.00 |
407.50 - 435.80 |
0.867 times |
Tue 10 September 2024 |
421.65 (0.07%) |
423.50 |
417.35 - 424.50 |
0.4792 times |
Mon 09 September 2024 |
421.35 (-2.99%) |
435.45 |
420.05 - 435.45 |
1.2111 times |
Fri 06 September 2024 |
434.35 (-3.1%) |
450.25 |
432.90 - 451.80 |
1.2602 times |
Thu 05 September 2024 |
448.25 (0.84%) |
447.75 |
444.30 - 457.20 |
1.4408 times |
Wed 04 September 2024 |
444.50 (4.44%) |
430.50 |
428.35 - 447.65 |
2.1951 times |
Tue 03 September 2024 |
425.60 (-0.51%) |
429.35 |
424.70 - 430.55 |
0.2625 times |
Mon 02 September 2024 |
427.80 (2.04%) |
425.65 |
421.10 - 438.00 |
1.4818 times |
Weekly price and charts HindPetro Strong weekly Stock price targets for HindPetro 500104 are 404.08 and 412.08 | Weekly Target 1 | 402.02 | | Weekly Target 2 | 406.13 | | Weekly Target 3 | 410.01666666667 | | Weekly Target 4 | 414.13 | | Weekly Target 5 | 418.02 |
Weekly price and volumes for Hind Petro
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
410.25 (-0.17%) |
410.55 |
405.90 - 413.90 |
0.0847 times |
Fri 13 September 2024 |
410.95 (-5.39%) |
435.45 |
406.70 - 435.80 |
1.092 times |
Fri 06 September 2024 |
434.35 (3.6%) |
425.65 |
421.10 - 457.20 |
1.6139 times |
Fri 30 August 2024 |
419.25 (3.35%) |
410.15 |
397.50 - 425.00 |
0.8263 times |
Fri 23 August 2024 |
405.65 (6.92%) |
386.15 |
383.85 - 414.00 |
1.4195 times |
Fri 16 August 2024 |
379.40 (0.76%) |
375.20 |
364.10 - 383.50 |
0.46 times |
Fri 09 August 2024 |
376.55 (-3.41%) |
385.05 |
374.10 - 403.35 |
1.1144 times |
Fri 02 August 2024 |
389.85 (3.56%) |
384.15 |
370.00 - 406.65 |
1.6567 times |
Fri 26 July 2024 |
376.45 (10.23%) |
342.25 |
329.50 - 379.35 |
0.8433 times |
Fri 19 July 2024 |
341.50 (-0.22%) |
343.65 |
340.45 - 365.00 |
0.8892 times |
Fri 12 July 2024 |
342.25 (2.99%) |
333.90 |
323.00 - 354.45 |
0.8445 times |
Monthly price and charts HindPetro Strong monthly Stock price targets for HindPetro 500104 are 382.43 and 433.73 | Monthly Target 1 | 373.15 | | Monthly Target 2 | 391.7 | | Monthly Target 3 | 424.45 | | Monthly Target 4 | 443 | | Monthly Target 5 | 475.75 |
Monthly price and volumes Hind Petro
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
410.25 (-2.15%) |
425.65 |
405.90 - 457.20 |
0.8318 times |
Fri 30 August 2024 |
419.25 (6.79%) |
392.60 |
364.10 - 425.00 |
1.2337 times |
Wed 31 July 2024 |
392.60 (18.22%) |
330.40 |
323.00 - 406.65 |
1.2689 times |
Fri 28 June 2024 |
332.10 (-38.16%) |
570.05 |
327.00 - 594.70 |
0.8109 times |
Fri 31 May 2024 |
537.05 (8.45%) |
506.40 |
475.45 - 563.95 |
0.8384 times |
Tue 30 April 2024 |
495.20 (4.08%) |
475.85 |
449.05 - 515.60 |
0.6379 times |
Thu 28 March 2024 |
475.80 (-6.6%) |
515.05 |
443.05 - 531.25 |
0.7134 times |
Thu 29 February 2024 |
509.40 (9.96%) |
468.45 |
456.20 - 594.45 |
0.8392 times |
Wed 31 January 2024 |
463.25 (16.18%) |
406.70 |
393.10 - 485.50 |
1.5767 times |
Fri 29 December 2023 |
398.75 (14.8%) |
350.95 |
342.05 - 425.45 |
1.249 times |
Thu 30 November 2023 |
347.35 (40.09%) |
249.30 |
249.30 - 350.95 |
0.949 times |
DMA SMA EMA moving averages of Hind Petro 500104
DMA (daily moving average) of Hind Petro 500104
| DMA period | DMA value | | 5 day DMA | 413.13 | | 12 day DMA | 423.9 | | 20 day DMA | 416.69 | | 35 day DMA | 403.22 | | 50 day DMA | 386.69 | | 100 day DMA | 434.4 | | 150 day DMA | 455.97 | | 200 day DMA | 446.08 | EMA (exponential moving average) of Hind Petro 500104
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 414.16 | 416.11 | 418.69 | | 12 day EMA | 416.68 | 417.85 | 419.11 | | 20 day EMA | 412.45 | 412.68 | 412.86 | | 35 day EMA | 400 | 399.4 | 398.72 | | 50 day EMA | 384.66 | 383.62 | 382.5 |
SMA (simple moving average) of Hind Petro 500104
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 413.13 | 415.35 | 420.03 | | 12 day SMA | 423.9 | 424.38 | 424.01 | | 20 day SMA | 416.69 | 415.58 | 414 | | 35 day SMA | 403.22 | 402.25 | 401.21 | | 50 day SMA | 386.69 | 385.08 | 383.45 | | 100 day SMA | 434.4 | 435.13 | 435.94 | | 150 day SMA | 455.97 | 456.72 | 457.56 | | 200 day SMA | 446.08 | 445.63 | 445.21 |
|
|
