HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindPetro Strong Daily Stock price targets for HindPetro 500104 are 478.28 and 489.68 | Daily Target 1 | 476.1 | | Daily Target 2 | 480.45 | | Daily Target 3 | 487.5 | | Daily Target 4 | 491.85 | | Daily Target 5 | 498.9 |
Daily price and volume Hind Petro
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
484.80 (-0.65%) |
491.35 |
483.15 - 494.55 |
0.4714 times |
Tue 11 November 2025 |
487.95 (1.3%) |
480.25 |
470.15 - 489.65 |
0.3461 times |
Mon 10 November 2025 |
481.70 (0.45%) |
479.95 |
479.00 - 485.00 |
0.2237 times |
Fri 07 November 2025 |
479.55 (1.36%) |
472.55 |
468.60 - 480.75 |
1.1508 times |
Thu 06 November 2025 |
473.10 (-2.41%) |
483.45 |
471.50 - 483.90 |
0.3989 times |
Tue 04 November 2025 |
484.80 (0.19%) |
484.25 |
482.75 - 491.20 |
0.4353 times |
Mon 03 November 2025 |
483.90 (1.66%) |
482.00 |
480.00 - 487.15 |
0.8283 times |
Fri 31 October 2025 |
476.00 (1.33%) |
470.00 |
469.75 - 484.00 |
2.1796 times |
Thu 30 October 2025 |
469.75 (0.3%) |
471.80 |
464.65 - 478.85 |
1.6075 times |
Wed 29 October 2025 |
468.35 (3.53%) |
451.95 |
451.95 - 470.85 |
2.3584 times |
Tue 28 October 2025 |
452.40 (-0.35%) |
453.75 |
449.20 - 456.65 |
0.8164 times |
Weekly price and charts HindPetro Strong weekly Stock price targets for HindPetro 500104 are 477.48 and 501.88 | Weekly Target 1 | 458.77 | | Weekly Target 2 | 471.78 | | Weekly Target 3 | 483.16666666667 | | Weekly Target 4 | 496.18 | | Weekly Target 5 | 507.57 |
Weekly price and volumes for Hind Petro
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
484.80 (1.09%) |
479.95 |
470.15 - 494.55 |
0.2843 times |
Fri 07 November 2025 |
479.55 (0.75%) |
482.00 |
468.60 - 491.20 |
0.7683 times |
Fri 31 October 2025 |
476.00 (8.05%) |
439.25 |
438.45 - 484.00 |
2.1884 times |
Thu 23 October 2025 |
440.55 (-1.79%) |
449.65 |
437.00 - 457.35 |
0.2945 times |
Fri 17 October 2025 |
448.60 (-0.81%) |
455.05 |
439.45 - 458.80 |
2.1981 times |
Fri 10 October 2025 |
452.25 (1.4%) |
446.95 |
440.30 - 465.00 |
0.825 times |
Fri 03 October 2025 |
446.00 (5.66%) |
421.85 |
421.35 - 449.90 |
0.9406 times |
Fri 26 September 2025 |
422.10 (2.19%) |
412.55 |
410.00 - 431.00 |
0.9312 times |
Fri 19 September 2025 |
413.05 (3.61%) |
399.00 |
396.00 - 415.90 |
0.9039 times |
Fri 12 September 2025 |
398.65 (3.91%) |
383.95 |
383.95 - 405.50 |
0.6657 times |
Fri 05 September 2025 |
383.65 (2.06%) |
377.05 |
376.25 - 391.70 |
0.5798 times |
Monthly price and charts HindPetro Strong monthly Stock price targets for HindPetro 500104 are 476.7 and 502.65 | Monthly Target 1 | 456.7 | | Monthly Target 2 | 470.75 | | Monthly Target 3 | 482.65 | | Monthly Target 4 | 496.7 | | Monthly Target 5 | 508.6 |
Monthly price and volumes Hind Petro
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
484.80 (1.85%) |
482.00 |
468.60 - 494.55 |
0.2592 times |
Fri 31 October 2025 |
476.00 (7.45%) |
441.55 |
431.70 - 484.00 |
1.4601 times |
Tue 30 September 2025 |
443.00 (17.85%) |
377.05 |
376.25 - 445.50 |
0.8861 times |
Fri 29 August 2025 |
375.90 (-10.18%) |
419.70 |
375.10 - 419.95 |
0.8909 times |
Thu 31 July 2025 |
418.50 (-4.44%) |
439.85 |
410.45 - 455.00 |
0.9746 times |
Mon 30 June 2025 |
437.95 (6.52%) |
409.25 |
371.35 - 442.95 |
1.0479 times |
Fri 30 May 2025 |
411.15 (8.57%) |
378.75 |
378.75 - 420.35 |
1.138 times |
Wed 30 April 2025 |
378.70 (5.15%) |
356.95 |
349.55 - 402.75 |
0.8952 times |
Fri 28 March 2025 |
360.15 (22.44%) |
294.60 |
287.55 - 370.95 |
1.4193 times |
Fri 28 February 2025 |
294.15 (-17.87%) |
332.70 |
292.55 - 349.50 |
1.0287 times |
Fri 31 January 2025 |
358.15 (-12.38%) |
409.50 |
341.35 - 417.00 |
1.0408 times |
DMA SMA EMA moving averages of Hind Petro 500104
DMA (daily moving average) of Hind Petro 500104
| DMA period | DMA value | | 5 day DMA | 481.42 | | 12 day DMA | 474.69 | | 20 day DMA | 464.38 | | 35 day DMA | 452.88 | | 50 day DMA | 434.81 | | 100 day DMA | 425.92 | | 150 day DMA | 415.08 | | 200 day DMA | 395.59 | EMA (exponential moving average) of Hind Petro 500104
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 482.63 | 481.54 | 478.34 | | 12 day EMA | 475.06 | 473.29 | 470.62 | | 20 day EMA | 466.76 | 464.86 | 462.43 | | 35 day EMA | 450.6 | 448.59 | 446.27 | | 50 day EMA | 435.64 | 433.63 | 431.41 |
SMA (simple moving average) of Hind Petro 500104
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 481.42 | 481.42 | 480.61 | | 12 day SMA | 474.69 | 471 | 468.3 | | 20 day SMA | 464.38 | 462.76 | 461.26 | | 35 day SMA | 452.88 | 450.7 | 448.34 | | 50 day SMA | 434.81 | 432.75 | 430.66 | | 100 day SMA | 425.92 | 425.02 | 424.01 | | 150 day SMA | 415.08 | 414.26 | 413.41 | | 200 day SMA | 395.59 | 395.1 | 394.59 |
|
|
