HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindPetro Strong Daily Stock price targets for HindPetro 500104 are 406.3 and 414.75 | Daily Target 1 | 399.47 | | Daily Target 2 | 404.68 | | Daily Target 3 | 407.91666666667 | | Daily Target 4 | 413.13 | | Daily Target 5 | 416.37 |
Daily price and volume Hind Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
409.90 (1.84%) |
402.70 |
402.70 - 411.15 |
0.3932 times |
Thu 15 May 2025 |
402.50 (1.51%) |
398.50 |
397.85 - 407.30 |
1.5406 times |
Wed 14 May 2025 |
396.50 (1.93%) |
392.50 |
392.50 - 398.00 |
0.6636 times |
Tue 13 May 2025 |
389.00 (-0.1%) |
390.45 |
386.30 - 393.40 |
0.552 times |
Mon 12 May 2025 |
389.40 (0.85%) |
396.00 |
386.25 - 396.95 |
0.4313 times |
Fri 09 May 2025 |
386.10 (-0.26%) |
380.05 |
380.05 - 387.85 |
0.5928 times |
Thu 08 May 2025 |
387.10 (-2.41%) |
397.10 |
385.00 - 402.70 |
0.6572 times |
Wed 07 May 2025 |
396.65 (-0.06%) |
395.50 |
392.55 - 405.00 |
1.1178 times |
Tue 06 May 2025 |
396.90 (-3.29%) |
410.95 |
395.10 - 411.40 |
0.8499 times |
Mon 05 May 2025 |
410.40 (6.65%) |
390.50 |
390.50 - 414.05 |
3.2015 times |
Fri 02 May 2025 |
384.80 (1.61%) |
378.75 |
378.75 - 390.30 |
0.9212 times |
Weekly price and charts HindPetro Strong weekly Stock price targets for HindPetro 500104 are 398.08 and 422.98 | Weekly Target 1 | 377.53 | | Weekly Target 2 | 393.72 | | Weekly Target 3 | 402.43333333333 | | Weekly Target 4 | 418.62 | | Weekly Target 5 | 427.33 |
Weekly price and volumes for Hind Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
409.90 (6.16%) |
396.00 |
386.25 - 411.15 |
0.8973 times |
Fri 09 May 2025 |
386.10 (0.34%) |
390.50 |
380.05 - 414.05 |
1.6086 times |
Fri 02 May 2025 |
384.80 (1.3%) |
377.70 |
374.30 - 402.75 |
0.6385 times |
Fri 25 April 2025 |
379.85 (-2.02%) |
386.75 |
378.00 - 402.00 |
0.619 times |
Thu 17 April 2025 |
387.70 (1.47%) |
385.20 |
376.15 - 391.25 |
0.428 times |
Fri 11 April 2025 |
382.10 (6.72%) |
360.45 |
353.25 - 384.70 |
1.2557 times |
Fri 04 April 2025 |
358.05 (-0.58%) |
356.95 |
349.55 - 377.85 |
0.6959 times |
Fri 28 March 2025 |
360.15 (0.87%) |
358.75 |
351.00 - 370.95 |
0.8505 times |
Fri 21 March 2025 |
357.05 (10.23%) |
325.10 |
319.75 - 359.95 |
1.9771 times |
Thu 13 March 2025 |
323.90 (-2.53%) |
335.55 |
321.70 - 343.95 |
1.0294 times |
Fri 07 March 2025 |
332.30 (12.97%) |
294.60 |
287.55 - 342.30 |
1.5436 times |
Monthly price and charts HindPetro Strong monthly Stock price targets for HindPetro 500104 are 394.33 and 429.63 | Monthly Target 1 | 365.6 | | Monthly Target 2 | 387.75 | | Monthly Target 3 | 400.9 | | Monthly Target 4 | 423.05 | | Monthly Target 5 | 436.2 |
Monthly price and volumes Hind Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
409.90 (8.24%) |
378.75 |
378.75 - 414.05 |
0.4539 times |
Wed 30 April 2025 |
378.70 (5.15%) |
356.95 |
349.55 - 402.75 |
0.5649 times |
Fri 28 March 2025 |
360.15 (22.44%) |
294.60 |
287.55 - 370.95 |
0.8957 times |
Fri 28 February 2025 |
294.15 (-17.87%) |
332.70 |
292.55 - 349.50 |
0.6491 times |
Fri 31 January 2025 |
358.15 (-12.38%) |
409.50 |
341.35 - 417.00 |
0.6568 times |
Tue 31 December 2024 |
408.75 (6.71%) |
382.05 |
379.45 - 421.50 |
1.0173 times |
Fri 29 November 2024 |
383.05 (0.62%) |
381.00 |
354.80 - 400.00 |
0.8676 times |
Thu 31 October 2024 |
380.70 (-13.59%) |
440.45 |
370.60 - 446.00 |
0.8914 times |
Mon 30 September 2024 |
440.55 (5.08%) |
425.65 |
392.10 - 457.20 |
2.0494 times |
Fri 30 August 2024 |
419.25 (6.79%) |
392.60 |
364.10 - 425.00 |
1.9539 times |
Wed 31 July 2024 |
392.60 (18.22%) |
330.40 |
323.00 - 406.65 |
2.0097 times |
DMA SMA EMA moving averages of Hind Petro 500104
DMA (daily moving average) of Hind Petro 500104
| DMA period | DMA value | | 5 day DMA | 397.46 | | 12 day DMA | 394 | | 20 day DMA | 392.61 | | 35 day DMA | 377.81 | | 50 day DMA | 360.4 | | 100 day DMA | 364.97 | | 150 day DMA | 374.38 | | 200 day DMA | 380.19 | EMA (exponential moving average) of Hind Petro 500104
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 400.29 | 395.49 | 391.99 | | 12 day EMA | 394.81 | 392.07 | 390.18 | | 20 day EMA | 389.09 | 386.9 | 385.26 | | 35 day EMA | 375.41 | 373.38 | 371.67 | | 50 day EMA | 360.97 | 358.97 | 357.19 |
SMA (simple moving average) of Hind Petro 500104
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 397.46 | 392.7 | 389.62 | | 12 day SMA | 394 | 392.42 | 391.56 | | 20 day SMA | 392.61 | 391.07 | 390.05 | | 35 day SMA | 377.81 | 375.4 | 373.15 | | 50 day SMA | 360.4 | 358.83 | 357.27 | | 100 day SMA | 364.97 | 364.98 | 365 | | 150 day SMA | 374.38 | 374.46 | 374.56 | | 200 day SMA | 380.19 | 379.93 | 379.66 |
|
|
