Use Dark Theme
bell notificationshomepagelogin

HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindPetro

Strong Daily Stock price targets for HindPetro 500104 are 429.05 and 440

Daily Target 1426.82
Daily Target 2431.28
Daily Target 3437.76666666667
Daily Target 4442.23
Daily Target 5448.72

Daily price and volume Hind Petro

Date Closing Open Range Volume
Fri 11 July 2025 435.75 (-1.24%) 443.50 433.30 - 444.25 0.3614 times
Thu 10 July 2025 441.20 (-0.87%) 446.45 440.00 - 449.50 0.9541 times
Wed 09 July 2025 445.05 (-1.69%) 453.00 443.20 - 454.85 0.7626 times
Tue 08 July 2025 452.70 (1.33%) 447.90 444.35 - 455.00 2.2768 times
Mon 07 July 2025 446.75 (0.47%) 446.55 441.50 - 455.00 1.9643 times
Fri 04 July 2025 444.65 (1.88%) 438.85 436.45 - 446.40 0.8373 times
Thu 03 July 2025 436.45 (-0.1%) 436.45 435.40 - 441.30 0.5303 times
Wed 02 July 2025 436.90 (-0.84%) 444.45 433.25 - 446.60 0.7105 times
Tue 01 July 2025 440.60 (0.61%) 439.85 433.85 - 441.40 0.4198 times
Mon 30 June 2025 437.95 (-0.26%) 440.85 436.40 - 442.95 1.183 times
Fri 27 June 2025 439.10 (4.49%) 420.05 419.30 - 440.30 3.2315 times

 Daily chart HindPetro

Weekly price and charts HindPetro

Strong weekly Stock price targets for HindPetro 500104 are 423.68 and 445.38

Weekly Target 1419.65
Weekly Target 2427.7
Weekly Target 3441.35
Weekly Target 4449.4
Weekly Target 5463.05

Weekly price and volumes for Hind Petro

Date Closing Open Range Volume
Fri 11 July 2025 435.75 (-2%) 446.55 433.30 - 455.00 1.1068 times
Fri 04 July 2025 444.65 (1.26%) 440.85 433.25 - 446.60 0.6447 times
Fri 27 June 2025 439.10 (12.29%) 390.10 384.00 - 440.30 1.9442 times
Thu 19 June 2025 391.05 (1.11%) 383.20 383.20 - 400.90 0.5904 times
Fri 13 June 2025 386.75 (-4.93%) 407.50 371.35 - 422.95 1.0313 times
Fri 06 June 2025 406.80 (-1.06%) 409.25 399.90 - 412.50 0.3963 times
Fri 30 May 2025 411.15 (0.76%) 408.30 406.40 - 420.35 0.444 times
Fri 23 May 2025 408.05 (-0.45%) 410.50 390.30 - 411.80 1.2221 times
Fri 16 May 2025 409.90 (6.16%) 396.00 386.25 - 411.15 0.9382 times
Fri 09 May 2025 386.10 (0.34%) 390.50 380.05 - 414.05 1.682 times
Fri 02 May 2025 384.80 (1.3%) 377.70 374.30 - 402.75 0.6676 times

 weekly chart HindPetro

Monthly price and charts HindPetro

Strong monthly Stock price targets for HindPetro 500104 are 423.63 and 445.38

Monthly Target 1419.58
Monthly Target 2427.67
Monthly Target 3441.33333333333
Monthly Target 4449.42
Monthly Target 5463.08

Monthly price and volumes Hind Petro

Date Closing Open Range Volume
Fri 11 July 2025 435.75 (-0.5%) 439.85 433.25 - 455.00 0.3417 times
Mon 30 June 2025 437.95 (6.52%) 409.25 371.35 - 442.95 0.9227 times
Fri 30 May 2025 411.15 (8.57%) 378.75 378.75 - 420.35 1.002 times
Wed 30 April 2025 378.70 (5.15%) 356.95 349.55 - 402.75 0.7882 times
Fri 28 March 2025 360.15 (22.44%) 294.60 287.55 - 370.95 1.2497 times
Fri 28 February 2025 294.15 (-17.87%) 332.70 292.55 - 349.50 0.9057 times
Fri 31 January 2025 358.15 (-12.38%) 409.50 341.35 - 417.00 0.9164 times
Tue 31 December 2024 408.75 (6.71%) 382.05 379.45 - 421.50 1.4194 times
Fri 29 November 2024 383.05 (0.62%) 381.00 354.80 - 400.00 1.2105 times
Thu 31 October 2024 380.70 (-13.59%) 440.45 370.60 - 446.00 1.2437 times
Mon 30 September 2024 440.55 (5.08%) 425.65 392.10 - 457.20 2.8594 times

 monthly chart HindPetro

DMA SMA EMA moving averages of Hind Petro 500104

DMA (daily moving average) of Hind Petro 500104

DMA period DMA value
5 day DMA 444.29
12 day DMA 439.78
20 day DMA 422.25
35 day DMA 416.22
50 day DMA 410.53
100 day DMA 378.03
150 day DMA 379.84
200 day DMA 384.2

EMA (exponential moving average) of Hind Petro 500104

EMA period EMA current EMA prev EMA prev2
5 day EMA440.95443.55444.72
12 day EMA435.78435.79434.81
20 day EMA428.68427.94426.55
35 day EMA419.63418.68417.35
50 day EMA411.86410.89409.65

SMA (simple moving average) of Hind Petro 500104

SMA period SMA current SMA prev SMA prev2
5 day SMA444.29446.07445.12
12 day SMA439.78437.48434.55
20 day SMA422.25420.08418.76
35 day SMA416.22415.23414.2
50 day SMA410.53409.39408.38
100 day SMA378.03377.1376.03
150 day SMA379.84379.47379.04
200 day SMA384.2384.07383.97
Back to top Use Dark Theme