HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindPetro Strong Daily Stock price targets for HindPetro 500104 are 429.05 and 440 | Daily Target 1 | 426.82 | | Daily Target 2 | 431.28 | | Daily Target 3 | 437.76666666667 | | Daily Target 4 | 442.23 | | Daily Target 5 | 448.72 |
Daily price and volume Hind Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
435.75 (-1.24%) |
443.50 |
433.30 - 444.25 |
0.3614 times |
Thu 10 July 2025 |
441.20 (-0.87%) |
446.45 |
440.00 - 449.50 |
0.9541 times |
Wed 09 July 2025 |
445.05 (-1.69%) |
453.00 |
443.20 - 454.85 |
0.7626 times |
Tue 08 July 2025 |
452.70 (1.33%) |
447.90 |
444.35 - 455.00 |
2.2768 times |
Mon 07 July 2025 |
446.75 (0.47%) |
446.55 |
441.50 - 455.00 |
1.9643 times |
Fri 04 July 2025 |
444.65 (1.88%) |
438.85 |
436.45 - 446.40 |
0.8373 times |
Thu 03 July 2025 |
436.45 (-0.1%) |
436.45 |
435.40 - 441.30 |
0.5303 times |
Wed 02 July 2025 |
436.90 (-0.84%) |
444.45 |
433.25 - 446.60 |
0.7105 times |
Tue 01 July 2025 |
440.60 (0.61%) |
439.85 |
433.85 - 441.40 |
0.4198 times |
Mon 30 June 2025 |
437.95 (-0.26%) |
440.85 |
436.40 - 442.95 |
1.183 times |
Fri 27 June 2025 |
439.10 (4.49%) |
420.05 |
419.30 - 440.30 |
3.2315 times |
Weekly price and charts HindPetro Strong weekly Stock price targets for HindPetro 500104 are 423.68 and 445.38 | Weekly Target 1 | 419.65 | | Weekly Target 2 | 427.7 | | Weekly Target 3 | 441.35 | | Weekly Target 4 | 449.4 | | Weekly Target 5 | 463.05 |
Weekly price and volumes for Hind Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
435.75 (-2%) |
446.55 |
433.30 - 455.00 |
1.1068 times |
Fri 04 July 2025 |
444.65 (1.26%) |
440.85 |
433.25 - 446.60 |
0.6447 times |
Fri 27 June 2025 |
439.10 (12.29%) |
390.10 |
384.00 - 440.30 |
1.9442 times |
Thu 19 June 2025 |
391.05 (1.11%) |
383.20 |
383.20 - 400.90 |
0.5904 times |
Fri 13 June 2025 |
386.75 (-4.93%) |
407.50 |
371.35 - 422.95 |
1.0313 times |
Fri 06 June 2025 |
406.80 (-1.06%) |
409.25 |
399.90 - 412.50 |
0.3963 times |
Fri 30 May 2025 |
411.15 (0.76%) |
408.30 |
406.40 - 420.35 |
0.444 times |
Fri 23 May 2025 |
408.05 (-0.45%) |
410.50 |
390.30 - 411.80 |
1.2221 times |
Fri 16 May 2025 |
409.90 (6.16%) |
396.00 |
386.25 - 411.15 |
0.9382 times |
Fri 09 May 2025 |
386.10 (0.34%) |
390.50 |
380.05 - 414.05 |
1.682 times |
Fri 02 May 2025 |
384.80 (1.3%) |
377.70 |
374.30 - 402.75 |
0.6676 times |
Monthly price and charts HindPetro Strong monthly Stock price targets for HindPetro 500104 are 423.63 and 445.38 | Monthly Target 1 | 419.58 | | Monthly Target 2 | 427.67 | | Monthly Target 3 | 441.33333333333 | | Monthly Target 4 | 449.42 | | Monthly Target 5 | 463.08 |
Monthly price and volumes Hind Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
435.75 (-0.5%) |
439.85 |
433.25 - 455.00 |
0.3417 times |
Mon 30 June 2025 |
437.95 (6.52%) |
409.25 |
371.35 - 442.95 |
0.9227 times |
Fri 30 May 2025 |
411.15 (8.57%) |
378.75 |
378.75 - 420.35 |
1.002 times |
Wed 30 April 2025 |
378.70 (5.15%) |
356.95 |
349.55 - 402.75 |
0.7882 times |
Fri 28 March 2025 |
360.15 (22.44%) |
294.60 |
287.55 - 370.95 |
1.2497 times |
Fri 28 February 2025 |
294.15 (-17.87%) |
332.70 |
292.55 - 349.50 |
0.9057 times |
Fri 31 January 2025 |
358.15 (-12.38%) |
409.50 |
341.35 - 417.00 |
0.9164 times |
Tue 31 December 2024 |
408.75 (6.71%) |
382.05 |
379.45 - 421.50 |
1.4194 times |
Fri 29 November 2024 |
383.05 (0.62%) |
381.00 |
354.80 - 400.00 |
1.2105 times |
Thu 31 October 2024 |
380.70 (-13.59%) |
440.45 |
370.60 - 446.00 |
1.2437 times |
Mon 30 September 2024 |
440.55 (5.08%) |
425.65 |
392.10 - 457.20 |
2.8594 times |
DMA SMA EMA moving averages of Hind Petro 500104
DMA (daily moving average) of Hind Petro 500104
| DMA period | DMA value | | 5 day DMA | 444.29 | | 12 day DMA | 439.78 | | 20 day DMA | 422.25 | | 35 day DMA | 416.22 | | 50 day DMA | 410.53 | | 100 day DMA | 378.03 | | 150 day DMA | 379.84 | | 200 day DMA | 384.2 | EMA (exponential moving average) of Hind Petro 500104
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 440.95 | 443.55 | 444.72 | | 12 day EMA | 435.78 | 435.79 | 434.81 | | 20 day EMA | 428.68 | 427.94 | 426.55 | | 35 day EMA | 419.63 | 418.68 | 417.35 | | 50 day EMA | 411.86 | 410.89 | 409.65 |
SMA (simple moving average) of Hind Petro 500104
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 444.29 | 446.07 | 445.12 | | 12 day SMA | 439.78 | 437.48 | 434.55 | | 20 day SMA | 422.25 | 420.08 | 418.76 | | 35 day SMA | 416.22 | 415.23 | 414.2 | | 50 day SMA | 410.53 | 409.39 | 408.38 | | 100 day SMA | 378.03 | 377.1 | 376.03 | | 150 day SMA | 379.84 | 379.47 | 379.04 | | 200 day SMA | 384.2 | 384.07 | 383.97 |
|
|
