Login or Join
HomepageHindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindPetro
Strong Daily Stock price targets for HindPetro 500104 are 380.38 and 399.33
| Daily Target 1 | 364.95 |
| Daily Target 2 | 376.85 |
| Daily Target 3 | 383.9 |
| Daily Target 4 | 395.8 |
| Daily Target 5 | 402.85 |
Daily price and volume Hind Petro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 388.75 (6.3%) | 376.35 | 372.00 - 390.95 | 2.5023 times | Thu 11 June 2026 | 365.70 (-2.3%) | 372.00 | 361.00 - 372.00 | 1.3079 times | Wed 10 June 2026 | 374.30 (-2.02%) | 382.20 | 373.85 - 384.90 | 0.5842 times | Tue 09 June 2026 | 382.00 (2.45%) | 374.90 | 372.50 - 383.05 | 0.8443 times | Mon 08 June 2026 | 372.85 (-3.19%) | 380.55 | 371.50 - 381.15 | 0.6902 times | Fri 05 June 2026 | 385.15 (-0.48%) | 386.55 | 383.75 - 389.80 | 1.0137 times | Thu 04 June 2026 | 387.00 (0.81%) | 383.40 | 383.35 - 390.80 | 0.5414 times | Wed 03 June 2026 | 383.90 (0.05%) | 381.00 | 378.75 - 386.00 | 0.3186 times | Tue 02 June 2026 | 383.70 (-1.29%) | 385.00 | 383.10 - 391.10 | 0.7642 times | Mon 01 June 2026 | 388.70 (-1.07%) | 397.45 | 384.60 - 397.45 | 1.4331 times | Fri 29 May 2026 | 392.90 (-2.43%) | 406.50 | 390.25 - 408.30 | 1.6692 times |
Weekly price and charts HindPetro
Strong weekly Stock price targets for HindPetro 500104 are 374.88 and 404.83
| Weekly Target 1 | 350.28 |
| Weekly Target 2 | 369.52 |
| Weekly Target 3 | 380.23333333333 |
| Weekly Target 4 | 399.47 |
| Weekly Target 5 | 410.18 |
Weekly price and volumes for Hind Petro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 388.75 (0.93%) | 380.55 | 361.00 - 390.95 | 0.8445 times | Fri 05 June 2026 | 385.15 (-1.97%) | 397.45 | 378.75 - 397.45 | 0.5799 times | Fri 29 May 2026 | 392.90 (0.82%) | 401.05 | 390.25 - 412.55 | 1.2599 times | Fri 22 May 2026 | 389.70 (6.42%) | 360.75 | 355.95 - 391.45 | 0.9573 times | Fri 15 May 2026 | 366.20 (-5.37%) | 382.05 | 363.20 - 391.80 | 1.7797 times | Fri 08 May 2026 | 387.00 (3.31%) | 378.70 | 365.40 - 404.00 | 1.0732 times | Thu 30 April 2026 | 374.60 (0.32%) | 376.00 | 369.30 - 385.00 | 0.4084 times | Fri 24 April 2026 | 373.40 (0.66%) | 370.90 | 368.25 - 387.80 | 0.7771 times | Fri 17 April 2026 | 370.95 (2.83%) | 345.10 | 340.60 - 372.50 | 0.8356 times | Fri 10 April 2026 | 360.75 (10.61%) | 326.15 | 317.90 - 367.65 | 1.4845 times | Thu 02 April 2026 | 326.15 (-4.28%) | 331.00 | 318.10 - 351.95 | 0.7888 times |
Monthly price and charts HindPetro
Strong monthly Stock price targets for HindPetro 500104 are 356.65 and 393.1
| Monthly Target 1 | 345.95 |
| Monthly Target 2 | 367.35 |
| Monthly Target 3 | 382.4 |
| Monthly Target 4 | 403.8 |
| Monthly Target 5 | 418.85 |
Monthly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 388.75 (-1.06%) | 397.45 | 361.00 - 397.45 | 0.4873 times | Fri 29 May 2026 | 392.90 (4.89%) | 378.70 | 355.95 - 412.55 | 1.7344 times | Thu 30 April 2026 | 374.60 (11.74%) | 351.95 | 317.90 - 387.80 | 1.4128 times | Mon 30 March 2026 | 335.25 (-23.65%) | 420.50 | 316.20 - 435.75 | 1.849 times | Fri 27 February 2026 | 439.10 (2.87%) | 428.75 | 402.50 - 475.20 | 0.7354 times | Fri 30 January 2026 | 426.85 (-14.46%) | 499.10 | 412.50 - 508.45 | 1.0052 times | Wed 31 December 2025 | 499.00 (9.06%) | 457.50 | 442.70 - 500.15 | 0.421 times | Fri 28 November 2025 | 457.55 (-3.88%) | 482.00 | 452.60 - 494.55 | 0.4337 times | Fri 31 October 2025 | 476.00 (7.45%) | 441.55 | 431.70 - 484.00 | 1.1956 times | Tue 30 September 2025 | 443.00 (17.85%) | 377.05 | 376.25 - 445.50 | 0.7256 times | Fri 29 August 2025 | 375.90 (-10.18%) | 419.70 | 375.10 - 419.95 | 0.7295 times |
Indicator Analysis of HindPetro
Please login to view indicator analysis. or View indicator analysis of HindPetro 500104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Petro 500104
DMA (daily moving average) of Hind Petro 500104
| DMA period | DMA value |
| 5 day DMA | 376.72 |
| 12 day DMA | 383.97 |
| 20 day DMA | 383.33 |
| 35 day DMA | 382.21 |
| 50 day DMA | 374.43 |
| 100 day DMA | 395.47 |
| 150 day DMA | 420.02 |
| 200 day DMA | 420.46 |
EMA (exponential moving average) of Hind Petro 500104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.51 | 374.89 | 379.48 |
| 12 day EMA | 381.51 | 380.2 | 382.84 |
| 20 day EMA | 381.52 | 380.76 | 382.35 |
| 35 day EMA | 376.96 | 376.27 | 376.89 |
| 50 day EMA | 371.48 | 370.78 | 370.99 |
SMA (simple moving average) of Hind Petro 500104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.72 | 376 | 380.26 |
| 12 day SMA | 383.97 | 384.73 | 387.88 |
| 20 day SMA | 383.33 | 382.74 | 383.96 |
| 35 day SMA | 382.21 | 382.04 | 382.59 |
| 50 day SMA | 374.43 | 373.47 | 373.04 |
| 100 day SMA | 395.47 | 396.07 | 396.93 |
| 150 day SMA | 420.02 | 420.6 | 421.29 |
| 200 day SMA | 420.46 | 420.45 | 420.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.