Login or Join
HomepageHindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindPetro
Strong Daily Stock price targets for HindPetro 500104 are 344.9 and 351.35
| Daily Target 1 | 339.97 |
| Daily Target 2 | 343.38 |
| Daily Target 3 | 346.41666666667 |
| Daily Target 4 | 349.83 |
| Daily Target 5 | 352.87 |
Daily price and volume Hind Petro
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 346.80 (0.12%) | 343.00 | 343.00 - 349.45 | 1.0844 times | Fri 16 October 2026 | 346.40 (-0.57%) | 347.75 | 344.05 - 348.95 | 0.2521 times | Thu 15 October 2026 | 348.40 (4.96%) | 331.95 | 331.10 - 348.60 | 1.4539 times | Wed 14 October 2026 | 331.95 (0.91%) | 328.25 | 325.00 - 332.25 | 2.6705 times | Tue 13 October 2026 | 328.95 (-0.83%) | 332.40 | 324.50 - 332.40 | 0.5682 times | Mon 12 October 2026 | 331.70 (-5.4%) | 328.90 | 328.30 - 334.40 | 0.76 times | Tue 06 October 2026 | 350.65 (2.2%) | 343.65 | 343.60 - 351.55 | 1.5794 times | Mon 05 October 2026 | 343.10 (-0.84%) | 347.95 | 340.45 - 351.05 | 0.2947 times | Thu 01 October 2026 | 346.00 (-0.87%) | 350.85 | 344.20 - 352.75 | 0.9034 times | Tue 29 September 2026 | 349.05 (2%) | 341.40 | 337.45 - 349.05 | 0.4333 times | Mon 28 September 2026 | 342.20 (-2.65%) | 349.65 | 341.00 - 349.80 | 0.8584 times |
Weekly price and charts HindPetro
Strong weekly Stock price targets for HindPetro 500104 are 344.9 and 351.35
| Weekly Target 1 | 339.97 |
| Weekly Target 2 | 343.38 |
| Weekly Target 3 | 346.41666666667 |
| Weekly Target 4 | 349.83 |
| Weekly Target 5 | 352.87 |
Weekly price and volumes for Hind Petro
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 346.80 (0.12%) | 343.00 | 343.00 - 349.45 | 0.3678 times | Fri 16 October 2026 | 346.40 (-1.21%) | 328.90 | 324.50 - 348.95 | 1.9346 times | Tue 06 October 2026 | 350.65 (1.34%) | 347.95 | 340.45 - 351.55 | 0.6356 times | Thu 01 October 2026 | 346.00 (-1.56%) | 349.65 | 337.45 - 352.75 | 0.7444 times | Fri 25 September 2026 | 351.50 (-0.85%) | 357.30 | 348.85 - 365.00 | 0.5876 times | Fri 18 September 2026 | 354.50 (1%) | 353.05 | 343.20 - 356.15 | 0.3143 times | Fri 11 September 2026 | 351.00 (-1.68%) | 355.00 | 340.25 - 356.65 | 0.9575 times | Fri 04 September 2026 | 357.00 (-2.03%) | 361.50 | 355.30 - 364.35 | 1.2843 times | Fri 28 August 2026 | 364.40 (0.34%) | 364.70 | 363.80 - 381.60 | 1.1419 times | Fri 21 August 2026 | 363.15 (-2.64%) | 373.00 | 362.35 - 373.80 | 2.032 times | Fri 14 August 2026 | 373.00 (-5.1%) | 394.05 | 371.00 - 396.55 | 2.1768 times |
Monthly price and charts HindPetro
Strong monthly Stock price targets for HindPetro 500104 are 321.53 and 349.78
| Monthly Target 1 | 313.1 |
| Monthly Target 2 | 329.95 |
| Monthly Target 3 | 341.35 |
| Monthly Target 4 | 358.2 |
| Monthly Target 5 | 369.6 |
Monthly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 346.80 (-0.64%) | 350.85 | 324.50 - 352.75 | 0.6582 times | Tue 29 September 2026 | 349.05 (-3.04%) | 361.95 | 337.45 - 365.00 | 0.6747 times | Mon 31 August 2026 | 360.00 (-7.59%) | 397.00 | 355.50 - 401.10 | 1.3737 times | Fri 31 July 2026 | 389.55 (-1.27%) | 395.50 | 372.10 - 409.90 | 1.9687 times | Tue 30 June 2026 | 394.55 (0.42%) | 397.45 | 361.00 - 420.50 | 0.8007 times | Fri 29 May 2026 | 392.90 (4.89%) | 378.70 | 355.95 - 412.55 | 1.1647 times | Thu 30 April 2026 | 374.60 (11.74%) | 351.95 | 317.90 - 387.80 | 0.9487 times | Mon 30 March 2026 | 335.25 (-23.65%) | 420.50 | 316.20 - 435.75 | 1.2417 times | Fri 27 February 2026 | 439.10 (2.87%) | 428.75 | 402.50 - 475.20 | 0.4938 times | Fri 30 January 2026 | 426.85 (-14.46%) | 499.10 | 412.50 - 508.45 | 0.675 times | Wed 31 December 2025 | 499.00 (9.06%) | 457.50 | 442.70 - 500.15 | 0.2827 times |
Indicator Analysis of HindPetro
Please login to view indicator analysis. or View indicator analysis of HindPetro 500104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Petro 500104
DMA (daily moving average) of Hind Petro 500104
| DMA period | DMA value |
| 5 day DMA | 340.5 |
| 12 day DMA | 343.06 |
| 20 day DMA | 347.31 |
| 35 day DMA | 353.1 |
| 50 day DMA | 361.93 |
| 100 day DMA | 377.44 |
| 150 day DMA | 373.88 |
| 200 day DMA | 393.83 |
EMA (exponential moving average) of Hind Petro 500104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.75 | 342.22 | 340.13 |
| 12 day EMA | 344.35 | 343.9 | 343.45 |
| 20 day EMA | 347.43 | 347.5 | 347.62 |
| 35 day EMA | 355.03 | 355.51 | 356.05 |
| 50 day EMA | 362.4 | 363.04 | 363.72 |
SMA (simple moving average) of Hind Petro 500104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.5 | 337.48 | 338.33 |
| 12 day SMA | 343.06 | 343.4 | 344.45 |
| 20 day SMA | 347.31 | 347.52 | 347.9 |
| 35 day SMA | 353.1 | 353.57 | 354.03 |
| 50 day SMA | 361.93 | 362.79 | 363.63 |
| 100 day SMA | 377.44 | 377.68 | 377.81 |
| 150 day SMA | 373.88 | 374.4 | 375.02 |
| 200 day SMA | 393.83 | 394.42 | 395.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.