HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindPetro Strong Daily Stock price targets for HindPetro 500104 are 424.4 and 433.65 | Daily Target 1 | 422.57 | | Daily Target 2 | 426.23 | | Daily Target 3 | 431.81666666667 | | Daily Target 4 | 435.48 | | Daily Target 5 | 441.07 |
Daily price and volume Hind Petro
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
429.90 (-1.34%) |
436.45 |
428.15 - 437.40 |
2.423 times |
Fri 11 July 2025 |
435.75 (-1.24%) |
443.50 |
433.30 - 444.25 |
0.3105 times |
Thu 10 July 2025 |
441.20 (-0.87%) |
446.45 |
440.00 - 449.50 |
0.8199 times |
Wed 09 July 2025 |
445.05 (-1.69%) |
453.00 |
443.20 - 454.85 |
0.6554 times |
Tue 08 July 2025 |
452.70 (1.33%) |
447.90 |
444.35 - 455.00 |
1.9566 times |
Mon 07 July 2025 |
446.75 (0.47%) |
446.55 |
441.50 - 455.00 |
1.688 times |
Fri 04 July 2025 |
444.65 (1.88%) |
438.85 |
436.45 - 446.40 |
0.7195 times |
Thu 03 July 2025 |
436.45 (-0.1%) |
436.45 |
435.40 - 441.30 |
0.4558 times |
Wed 02 July 2025 |
436.90 (-0.84%) |
444.45 |
433.25 - 446.60 |
0.6106 times |
Tue 01 July 2025 |
440.60 (0.61%) |
439.85 |
433.85 - 441.40 |
0.3607 times |
Mon 30 June 2025 |
437.95 (-0.26%) |
440.85 |
436.40 - 442.95 |
1.0166 times |
Weekly price and charts HindPetro Strong weekly Stock price targets for HindPetro 500104 are 424.4 and 433.65 | Weekly Target 1 | 422.57 | | Weekly Target 2 | 426.23 | | Weekly Target 3 | 431.81666666667 | | Weekly Target 4 | 435.48 | | Weekly Target 5 | 441.07 |
Weekly price and volumes for Hind Petro
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
429.90 (-1.34%) |
436.45 |
428.15 - 437.40 |
0.5604 times |
Fri 11 July 2025 |
435.75 (-2%) |
446.55 |
433.30 - 455.00 |
1.256 times |
Fri 04 July 2025 |
444.65 (1.26%) |
440.85 |
433.25 - 446.60 |
0.7316 times |
Fri 27 June 2025 |
439.10 (12.29%) |
390.10 |
384.00 - 440.30 |
2.2064 times |
Thu 19 June 2025 |
391.05 (1.11%) |
383.20 |
383.20 - 400.90 |
0.67 times |
Fri 13 June 2025 |
386.75 (-4.93%) |
407.50 |
371.35 - 422.95 |
1.1703 times |
Fri 06 June 2025 |
406.80 (-1.06%) |
409.25 |
399.90 - 412.50 |
0.4498 times |
Fri 30 May 2025 |
411.15 (0.76%) |
408.30 |
406.40 - 420.35 |
0.5039 times |
Fri 23 May 2025 |
408.05 (-0.45%) |
410.50 |
390.30 - 411.80 |
1.3869 times |
Fri 16 May 2025 |
409.90 (6.16%) |
396.00 |
386.25 - 411.15 |
1.0648 times |
Fri 09 May 2025 |
386.10 (0.34%) |
390.50 |
380.05 - 414.05 |
1.9088 times |
Monthly price and charts HindPetro Strong monthly Stock price targets for HindPetro 500104 are 415.6 and 442.45 | Monthly Target 1 | 410.83 | | Monthly Target 2 | 420.37 | | Monthly Target 3 | 437.68333333333 | | Monthly Target 4 | 447.22 | | Monthly Target 5 | 464.53 |
Monthly price and volumes Hind Petro
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
429.90 (-1.84%) |
439.85 |
428.15 - 455.00 |
0.4461 times |
Mon 30 June 2025 |
437.95 (6.52%) |
409.25 |
371.35 - 442.95 |
0.9127 times |
Fri 30 May 2025 |
411.15 (8.57%) |
378.75 |
378.75 - 420.35 |
0.9911 times |
Wed 30 April 2025 |
378.70 (5.15%) |
356.95 |
349.55 - 402.75 |
0.7797 times |
Fri 28 March 2025 |
360.15 (22.44%) |
294.60 |
287.55 - 370.95 |
1.2362 times |
Fri 28 February 2025 |
294.15 (-17.87%) |
332.70 |
292.55 - 349.50 |
0.8959 times |
Fri 31 January 2025 |
358.15 (-12.38%) |
409.50 |
341.35 - 417.00 |
0.9065 times |
Tue 31 December 2024 |
408.75 (6.71%) |
382.05 |
379.45 - 421.50 |
1.4041 times |
Fri 29 November 2024 |
383.05 (0.62%) |
381.00 |
354.80 - 400.00 |
1.1975 times |
Thu 31 October 2024 |
380.70 (-13.59%) |
440.45 |
370.60 - 446.00 |
1.2303 times |
Mon 30 September 2024 |
440.55 (5.08%) |
425.65 |
392.10 - 457.20 |
2.8285 times |
DMA SMA EMA moving averages of Hind Petro 500104
DMA (daily moving average) of Hind Petro 500104
| DMA period | DMA value | | 5 day DMA | 440.92 | | 12 day DMA | 440.58 | | 20 day DMA | 424.41 | | 35 day DMA | 416.84 | | 50 day DMA | 411.43 | | 100 day DMA | 378.9 | | 150 day DMA | 380.18 | | 200 day DMA | 384.28 | EMA (exponential moving average) of Hind Petro 500104
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 437.27 | 440.95 | 443.55 | | 12 day EMA | 434.88 | 435.78 | 435.79 | | 20 day EMA | 428.79 | 428.67 | 427.92 | | 35 day EMA | 420.42 | 419.86 | 418.92 | | 50 day EMA | 412.14 | 411.42 | 410.43 |
SMA (simple moving average) of Hind Petro 500104
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 440.92 | 444.29 | 446.07 | | 12 day SMA | 440.58 | 439.78 | 437.48 | | 20 day SMA | 424.41 | 422.25 | 420.08 | | 35 day SMA | 416.84 | 416.22 | 415.23 | | 50 day SMA | 411.43 | 410.53 | 409.39 | | 100 day SMA | 378.9 | 378.03 | 377.1 | | 150 day SMA | 380.18 | 379.84 | 379.47 | | 200 day SMA | 384.28 | 384.2 | 384.07 |
|
|
