Login or Join
HomepageHindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindPetro
Strong Daily Stock price targets for HindPetro 500104 are 398.53 and 405.18
| Daily Target 1 | 393.5 |
| Daily Target 2 | 396.9 |
| Daily Target 3 | 400.15 |
| Daily Target 4 | 403.55 |
| Daily Target 5 | 406.8 |
Daily price and volume Hind Petro
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 400.30 (0.28%) | 400.00 | 396.75 - 403.40 | 0.385 times | Thu 16 July 2026 | 399.20 (1.14%) | 396.05 | 395.45 - 405.70 | 1.1862 times | Wed 15 July 2026 | 394.70 (2.23%) | 386.55 | 386.55 - 395.65 | 0.7562 times | Tue 14 July 2026 | 386.10 (-1.47%) | 385.85 | 381.70 - 387.85 | 1.239 times | Mon 13 July 2026 | 391.85 (-0.89%) | 386.80 | 385.60 - 394.00 | 0.7748 times | Fri 10 July 2026 | 395.35 (0.8%) | 395.45 | 394.50 - 398.80 | 0.471 times | Thu 09 July 2026 | 392.20 (1.32%) | 386.35 | 382.80 - 393.85 | 0.7406 times | Wed 08 July 2026 | 387.10 (-4.6%) | 395.05 | 383.25 - 396.25 | 1.5415 times | Tue 07 July 2026 | 405.75 (1.6%) | 402.80 | 401.30 - 407.00 | 0.6484 times | Fri 03 July 2026 | 399.35 (-0.08%) | 399.75 | 397.50 - 402.50 | 2.2573 times | Thu 02 July 2026 | 399.65 (1.9%) | 395.90 | 394.80 - 406.25 | 2.5568 times |
Weekly price and charts HindPetro
Strong weekly Stock price targets for HindPetro 500104 are 391 and 415
| Weekly Target 1 | 371.9 |
| Weekly Target 2 | 386.1 |
| Weekly Target 3 | 395.9 |
| Weekly Target 4 | 410.1 |
| Weekly Target 5 | 419.9 |
Weekly price and volumes for Hind Petro
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 400.30 (1.25%) | 386.80 | 381.70 - 405.70 | 1.1436 times | Fri 10 July 2026 | 395.35 (-1%) | 402.80 | 382.80 - 407.00 | 0.896 times | Fri 03 July 2026 | 399.35 (-2.34%) | 406.00 | 388.60 - 406.80 | 1.7162 times | Thu 25 June 2026 | 408.90 (4.3%) | 398.10 | 392.10 - 420.50 | 0.5574 times | Fri 19 June 2026 | 392.05 (0.85%) | 407.85 | 390.50 - 410.45 | 0.9356 times | Fri 12 June 2026 | 388.75 (0.93%) | 380.55 | 361.00 - 390.95 | 0.7401 times | Fri 05 June 2026 | 385.15 (-1.97%) | 397.45 | 378.75 - 397.45 | 0.5082 times | Fri 29 May 2026 | 392.90 (0.82%) | 401.05 | 390.25 - 412.55 | 1.1041 times | Fri 22 May 2026 | 389.70 (6.42%) | 360.75 | 355.95 - 391.45 | 0.839 times | Fri 15 May 2026 | 366.20 (-5.37%) | 382.05 | 363.20 - 391.80 | 1.5597 times | Fri 08 May 2026 | 387.00 (3.31%) | 378.70 | 365.40 - 404.00 | 0.9405 times |
Monthly price and charts HindPetro
Strong monthly Stock price targets for HindPetro 500104 are 391 and 416.3
| Monthly Target 1 | 371.03 |
| Monthly Target 2 | 385.67 |
| Monthly Target 3 | 396.33333333333 |
| Monthly Target 4 | 410.97 |
| Monthly Target 5 | 421.63 |
Monthly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 400.30 (1.46%) | 395.50 | 381.70 - 407.00 | 1.1868 times | Tue 30 June 2026 | 394.55 (0.42%) | 397.45 | 361.00 - 420.50 | 1.0529 times | Fri 29 May 2026 | 392.90 (4.89%) | 378.70 | 355.95 - 412.55 | 1.5317 times | Thu 30 April 2026 | 374.60 (11.74%) | 351.95 | 317.90 - 387.80 | 1.2477 times | Mon 30 March 2026 | 335.25 (-23.65%) | 420.50 | 316.20 - 435.75 | 1.6329 times | Fri 27 February 2026 | 439.10 (2.87%) | 428.75 | 402.50 - 475.20 | 0.6495 times | Fri 30 January 2026 | 426.85 (-14.46%) | 499.10 | 412.50 - 508.45 | 0.8877 times | Wed 31 December 2025 | 499.00 (9.06%) | 457.50 | 442.70 - 500.15 | 0.3718 times | Fri 28 November 2025 | 457.55 (-3.88%) | 482.00 | 452.60 - 494.55 | 0.383 times | Fri 31 October 2025 | 476.00 (7.45%) | 441.55 | 431.70 - 484.00 | 1.0559 times | Tue 30 September 2025 | 443.00 (17.85%) | 377.05 | 376.25 - 445.50 | 0.6408 times |
Indicator Analysis of HindPetro
Please login to view indicator analysis. or View indicator analysis of HindPetro 500104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Petro 500104
DMA (daily moving average) of Hind Petro 500104
| DMA period | DMA value |
| 5 day DMA | 394.43 |
| 12 day DMA | 395.31 |
| 20 day DMA | 396.65 |
| 35 day DMA | 392.75 |
| 50 day DMA | 390.05 |
| 100 day DMA | 384.55 |
| 150 day DMA | 408.63 |
| 200 day DMA | 421.02 |
EMA (exponential moving average) of Hind Petro 500104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.56 | 394.69 | 392.44 |
| 12 day EMA | 395.54 | 394.68 | 393.86 |
| 20 day EMA | 394.75 | 394.17 | 393.64 |
| 35 day EMA | 392.42 | 391.96 | 391.53 |
| 50 day EMA | 389.41 | 388.97 | 388.55 |
SMA (simple moving average) of Hind Petro 500104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.43 | 393.44 | 392.04 |
| 12 day SMA | 395.31 | 394.83 | 394.04 |
| 20 day SMA | 396.65 | 396.76 | 396.87 |
| 35 day SMA | 392.75 | 392.68 | 392.8 |
| 50 day SMA | 390.05 | 389.51 | 389.01 |
| 100 day SMA | 384.55 | 385.06 | 385.57 |
| 150 day SMA | 408.63 | 408.95 | 409.29 |
| 200 day SMA | 421.02 | 421.08 | 421.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.