HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindPetro Strong Daily Stock price targets for HindPetro 500104 are 451.03 and 456.03 | Daily Target 1 | 449.53 | | Daily Target 2 | 452.52 | | Daily Target 3 | 454.53333333333 | | Daily Target 4 | 457.52 | | Daily Target 5 | 459.53 |
Daily price and volume Hind Petro
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
455.50 (0.6%) |
455.95 |
451.55 - 456.55 |
0.1034 times |
Mon 20 October 2025 |
452.80 (0.94%) |
449.65 |
449.65 - 457.35 |
0.2835 times |
Fri 17 October 2025 |
448.60 (-0.68%) |
452.00 |
445.90 - 458.80 |
0.4083 times |
Thu 16 October 2025 |
451.65 (0.67%) |
448.60 |
443.45 - 456.05 |
1.0879 times |
Wed 15 October 2025 |
448.65 (1.45%) |
444.50 |
439.45 - 451.55 |
4.5844 times |
Tue 14 October 2025 |
442.25 (-2.02%) |
451.50 |
440.75 - 453.90 |
0.3791 times |
Mon 13 October 2025 |
451.35 (-0.2%) |
455.05 |
444.30 - 456.65 |
1.7059 times |
Fri 10 October 2025 |
452.25 (-1.27%) |
457.00 |
450.90 - 461.35 |
0.4019 times |
Thu 09 October 2025 |
458.05 (0.24%) |
458.15 |
456.25 - 464.70 |
0.3505 times |
Wed 08 October 2025 |
456.95 (0.56%) |
450.05 |
450.05 - 462.80 |
0.6951 times |
Tue 07 October 2025 |
454.40 (-0.33%) |
455.95 |
453.00 - 465.00 |
0.9613 times |
Weekly price and charts HindPetro Strong weekly Stock price targets for HindPetro 500104 are 452.58 and 460.28 | Weekly Target 1 | 446.47 | | Weekly Target 2 | 450.98 | | Weekly Target 3 | 454.16666666667 | | Weekly Target 4 | 458.68 | | Weekly Target 5 | 461.87 |
Weekly price and volumes for Hind Petro
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
455.50 (1.54%) |
449.65 |
449.65 - 457.35 |
0.1274 times |
Fri 17 October 2025 |
448.60 (-0.81%) |
455.05 |
439.45 - 458.80 |
2.6886 times |
Fri 10 October 2025 |
452.25 (1.4%) |
446.95 |
440.30 - 465.00 |
1.009 times |
Fri 03 October 2025 |
446.00 (5.66%) |
421.85 |
421.35 - 449.90 |
1.1505 times |
Fri 26 September 2025 |
422.10 (2.19%) |
412.55 |
410.00 - 431.00 |
1.1389 times |
Fri 19 September 2025 |
413.05 (3.61%) |
399.00 |
396.00 - 415.90 |
1.1055 times |
Fri 12 September 2025 |
398.65 (3.91%) |
383.95 |
383.95 - 405.50 |
0.8142 times |
Fri 05 September 2025 |
383.65 (2.06%) |
377.05 |
376.25 - 391.70 |
0.7092 times |
Fri 29 August 2025 |
375.90 (-3.73%) |
391.05 |
375.10 - 391.50 |
0.3267 times |
Fri 22 August 2025 |
390.45 (-0.98%) |
398.95 |
383.35 - 398.95 |
0.9298 times |
Thu 14 August 2025 |
394.30 (-3.72%) |
415.50 |
393.80 - 417.95 |
1.4598 times |
Monthly price and charts HindPetro Strong monthly Stock price targets for HindPetro 500104 are 443.6 and 476.9 | Monthly Target 1 | 417.43 | | Monthly Target 2 | 436.47 | | Monthly Target 3 | 450.73333333333 | | Monthly Target 4 | 469.77 | | Monthly Target 5 | 484.03 |
Monthly price and volumes Hind Petro
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
455.50 (2.82%) |
441.55 |
431.70 - 465.00 |
0.8575 times |
Tue 30 September 2025 |
443.00 (17.85%) |
377.05 |
376.25 - 445.50 |
0.8691 times |
Fri 29 August 2025 |
375.90 (-10.18%) |
419.70 |
375.10 - 419.95 |
0.8738 times |
Thu 31 July 2025 |
418.50 (-4.44%) |
439.85 |
410.45 - 455.00 |
0.9559 times |
Mon 30 June 2025 |
437.95 (6.52%) |
409.25 |
371.35 - 442.95 |
1.0278 times |
Fri 30 May 2025 |
411.15 (8.57%) |
378.75 |
378.75 - 420.35 |
1.1161 times |
Wed 30 April 2025 |
378.70 (5.15%) |
356.95 |
349.55 - 402.75 |
0.878 times |
Fri 28 March 2025 |
360.15 (22.44%) |
294.60 |
287.55 - 370.95 |
1.3921 times |
Fri 28 February 2025 |
294.15 (-17.87%) |
332.70 |
292.55 - 349.50 |
1.0089 times |
Fri 31 January 2025 |
358.15 (-12.38%) |
409.50 |
341.35 - 417.00 |
1.0209 times |
Tue 31 December 2024 |
408.75 (6.71%) |
382.05 |
379.45 - 421.50 |
1.5811 times |
DMA SMA EMA moving averages of Hind Petro 500104
DMA (daily moving average) of Hind Petro 500104
| DMA period | DMA value | | 5 day DMA | 451.44 | | 12 day DMA | 452.36 | | 20 day DMA | 444.41 | | 35 day DMA | 424.07 | | 50 day DMA | 414.98 | | 100 day DMA | 417.08 | | 150 day DMA | 403.31 | | 200 day DMA | 391.08 | EMA (exponential moving average) of Hind Petro 500104
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 452.19 | 450.53 | 449.39 | | 12 day EMA | 448.45 | 447.17 | 446.15 | | 20 day EMA | 441.98 | 440.56 | 439.27 | | 35 day EMA | 430.96 | 429.52 | 428.15 | | 50 day EMA | 417.7 | 416.16 | 414.67 |
SMA (simple moving average) of Hind Petro 500104
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 451.44 | 448.79 | 448.5 | | 12 day SMA | 452.36 | 451.57 | 450.03 | | 20 day SMA | 444.41 | 442.26 | 440.28 | | 35 day SMA | 424.07 | 422.07 | 419.87 | | 50 day SMA | 414.98 | 413.92 | 412.89 | | 100 day SMA | 417.08 | 416.7 | 416.29 | | 150 day SMA | 403.31 | 402.45 | 401.53 | | 200 day SMA | 391.08 | 390.82 | 390.56 |
|
|
