Login or Join
HomepageBhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhel
Strong Daily Stock price targets for Bhel 500103 are 373.28 and 393.23
| Daily Target 1 | 369.87 |
| Daily Target 2 | 376.68 |
| Daily Target 3 | 389.81666666667 |
| Daily Target 4 | 396.63 |
| Daily Target 5 | 409.77 |
Daily price and volume Bhel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 383.50 (-4.63%) | 402.85 | 383.00 - 402.95 | 2.3821 times | Thu 02 July 2026 | 402.10 (-2.8%) | 417.35 | 399.75 - 417.35 | 1.009 times | Wed 01 July 2026 | 413.70 (-0.05%) | 416.85 | 411.95 - 422.15 | 0.9742 times | Tue 30 June 2026 | 413.90 (0.07%) | 414.85 | 411.85 - 420.00 | 0.6593 times | Mon 29 June 2026 | 413.60 (2.78%) | 403.00 | 394.10 - 416.00 | 1.3496 times | Thu 25 June 2026 | 402.40 (-0.16%) | 404.05 | 401.10 - 408.30 | 0.4524 times | Wed 24 June 2026 | 403.05 (0.84%) | 401.85 | 399.00 - 408.00 | 0.3704 times | Tue 23 June 2026 | 399.70 (-2.9%) | 415.75 | 397.75 - 415.75 | 0.7938 times | Mon 22 June 2026 | 411.65 (-0.52%) | 418.00 | 408.25 - 420.60 | 0.5824 times | Fri 19 June 2026 | 413.80 (1.93%) | 405.90 | 404.40 - 423.50 | 1.4266 times | Thu 18 June 2026 | 405.95 (3.52%) | 392.50 | 391.55 - 409.30 | 0.6146 times |
Weekly price and charts Bhel
Strong weekly Stock price targets for Bhel 500103 are 363.68 and 402.83
| Weekly Target 1 | 357.07 |
| Weekly Target 2 | 370.28 |
| Weekly Target 3 | 396.21666666667 |
| Weekly Target 4 | 409.43 |
| Weekly Target 5 | 435.37 |
Weekly price and volumes for Bhel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 383.50 (-4.7%) | 403.00 | 383.00 - 422.15 | 1.2344 times | Thu 25 June 2026 | 402.40 (-2.75%) | 418.00 | 397.75 - 420.60 | 0.4258 times | Fri 19 June 2026 | 413.80 (9.25%) | 383.20 | 381.25 - 423.50 | 0.7285 times | Fri 12 June 2026 | 378.75 (-2.13%) | 376.60 | 367.85 - 397.45 | 0.575 times | Fri 05 June 2026 | 387.00 (-7.09%) | 416.85 | 382.75 - 418.30 | 0.9396 times | Fri 29 May 2026 | 416.55 (1.96%) | 410.70 | 409.90 - 424.85 | 0.7208 times | Fri 22 May 2026 | 408.55 (2.6%) | 396.35 | 386.10 - 414.80 | 0.7084 times | Fri 15 May 2026 | 398.20 (-1.59%) | 399.60 | 390.50 - 417.70 | 1.1926 times | Fri 08 May 2026 | 404.65 (14.83%) | 355.80 | 354.00 - 408.90 | 2.5825 times | Thu 30 April 2026 | 352.40 (4.46%) | 339.50 | 338.75 - 358.00 | 0.8924 times | Fri 24 April 2026 | 337.35 (6.52%) | 318.60 | 317.70 - 341.00 | 1.261 times |
Monthly price and charts Bhel
Strong monthly Stock price targets for Bhel 500103 are 363.68 and 402.83
| Monthly Target 1 | 357.07 |
| Monthly Target 2 | 370.28 |
| Monthly Target 3 | 396.21666666667 |
| Monthly Target 4 | 409.43 |
| Monthly Target 5 | 435.37 |
Monthly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 383.50 (-7.34%) | 416.85 | 383.00 - 422.15 | 0.2404 times | Tue 30 June 2026 | 413.90 (-0.64%) | 416.85 | 367.85 - 423.50 | 0.8695 times | Fri 29 May 2026 | 416.55 (18.2%) | 355.80 | 354.00 - 424.85 | 1.4799 times | Thu 30 April 2026 | 352.40 (43.51%) | 256.40 | 239.25 - 358.00 | 1.1758 times | Mon 30 March 2026 | 245.55 (-7.29%) | 252.80 | 244.55 - 270.25 | 0.5997 times | Fri 27 February 2026 | 264.85 (0.76%) | 264.25 | 241.55 - 276.95 | 1.0806 times | Fri 30 January 2026 | 262.85 (-8.57%) | 288.50 | 240.40 - 305.85 | 1.438 times | Wed 31 December 2025 | 287.50 (-1.08%) | 291.10 | 267.75 - 295.20 | 0.7701 times | Fri 28 November 2025 | 290.65 (9.16%) | 264.30 | 255.20 - 295.20 | 1.1656 times | Fri 31 October 2025 | 266.25 (11.66%) | 238.85 | 230.40 - 266.50 | 1.1805 times | Tue 30 September 2025 | 238.45 (14.67%) | 209.30 | 209.30 - 242.45 | 0.9068 times |
Indicator Analysis of Bhel
Please login to view indicator analysis. or View indicator analysis of Bhel 500103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
| DMA period | DMA value |
| 5 day DMA | 405.36 |
| 12 day DMA | 404.63 |
| 20 day DMA | 395.91 |
| 35 day DMA | 401.12 |
| 50 day DMA | 391.89 |
| 100 day DMA | 329.09 |
| 150 day DMA | 311.14 |
| 200 day DMA | 295.46 |
EMA (exponential moving average) of Bhel 500103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.59 | 407.64 | 410.41 |
| 12 day EMA | 401.25 | 404.48 | 404.91 |
| 20 day EMA | 399.38 | 401.05 | 400.94 |
| 35 day EMA | 392.11 | 392.62 | 392.06 |
| 50 day EMA | 386.85 | 386.99 | 386.37 |
SMA (simple moving average) of Bhel 500103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.36 | 409.14 | 409.33 |
| 12 day SMA | 404.63 | 404.68 | 403.08 |
| 20 day SMA | 395.91 | 396.23 | 396.43 |
| 35 day SMA | 401.12 | 401.7 | 401.41 |
| 50 day SMA | 391.89 | 390.87 | 389.34 |
| 100 day SMA | 329.09 | 327.94 | 326.49 |
| 150 day SMA | 311.14 | 310.47 | 309.69 |
| 200 day SMA | 295.46 | 294.62 | 293.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.