Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhel Strong Daily Stock price targets for Bhel 500103 are 219.23 and 231.08 | Daily Target 1 | 216.37 | | Daily Target 2 | 222.08 | | Daily Target 3 | 228.21666666667 | | Daily Target 4 | 233.93 | | Daily Target 5 | 240.07 |
Daily price and volume Bhel
| Date |
Closing |
Open |
Range |
Volume |
Thu 07 August 2025 |
227.80 (-4.94%) |
234.35 |
222.50 - 234.35 |
3.3351 times |
Wed 06 August 2025 |
239.65 (-3.39%) |
249.75 |
238.55 - 249.75 |
0.9449 times |
Tue 05 August 2025 |
248.05 (2.75%) |
243.30 |
243.15 - 248.85 |
1.1406 times |
Mon 04 August 2025 |
241.40 (4.23%) |
232.70 |
230.60 - 241.90 |
0.8736 times |
Fri 01 August 2025 |
231.60 (-2.81%) |
238.30 |
231.10 - 238.40 |
0.3879 times |
Thu 31 July 2025 |
238.30 (-1.37%) |
239.65 |
237.55 - 241.20 |
0.5386 times |
Wed 30 July 2025 |
241.60 (0.46%) |
241.30 |
239.40 - 243.00 |
0.3906 times |
Tue 29 July 2025 |
240.50 (1.67%) |
236.55 |
234.30 - 241.55 |
0.6599 times |
Mon 28 July 2025 |
236.55 (-1.5%) |
240.25 |
235.50 - 243.35 |
1.0988 times |
Fri 25 July 2025 |
240.15 (-4.28%) |
250.20 |
239.50 - 250.35 |
0.6301 times |
Thu 24 July 2025 |
250.90 (-0.06%) |
251.65 |
248.60 - 252.00 |
0.3213 times |
Weekly price and charts Bhel Strong weekly Stock price targets for Bhel 500103 are 211.53 and 238.78 | Weekly Target 1 | 206.1 | | Weekly Target 2 | 216.95 | | Weekly Target 3 | 233.35 | | Weekly Target 4 | 244.2 | | Weekly Target 5 | 260.6 |
Weekly price and volumes for Bhel
| Date |
Closing |
Open |
Range |
Volume |
Thu 07 August 2025 |
227.80 (-1.64%) |
232.70 |
222.50 - 249.75 |
1.1204 times |
Fri 01 August 2025 |
231.60 (-3.56%) |
240.25 |
231.10 - 243.35 |
0.5475 times |
Fri 25 July 2025 |
240.15 (-4.13%) |
251.75 |
239.50 - 255.30 |
0.5309 times |
Fri 18 July 2025 |
250.50 (-3.15%) |
259.20 |
250.00 - 259.50 |
0.5388 times |
Fri 11 July 2025 |
258.65 (-0.58%) |
258.45 |
255.35 - 265.20 |
0.6135 times |
Fri 04 July 2025 |
260.15 (-1.48%) |
271.40 |
257.00 - 272.00 |
1.497 times |
Fri 27 June 2025 |
264.05 (6.88%) |
247.80 |
247.25 - 268.30 |
1.6047 times |
Thu 19 June 2025 |
247.05 (-2.56%) |
253.10 |
243.55 - 256.60 |
0.7313 times |
Fri 13 June 2025 |
253.55 (-0.82%) |
256.95 |
246.05 - 263.20 |
1.2506 times |
Fri 06 June 2025 |
255.65 (-1.79%) |
260.85 |
250.50 - 262.90 |
1.5653 times |
Fri 30 May 2025 |
260.30 (2.26%) |
256.00 |
255.65 - 269.10 |
1.9285 times |
Monthly price and charts Bhel Strong monthly Stock price targets for Bhel 500103 are 211.53 and 238.78 | Monthly Target 1 | 206.1 | | Monthly Target 2 | 216.95 | | Monthly Target 3 | 233.35 | | Monthly Target 4 | 244.2 | | Monthly Target 5 | 260.6 |
Monthly price and volumes Bhel
| Date |
Closing |
Open |
Range |
Volume |
Thu 07 August 2025 |
227.80 (-4.41%) |
238.30 |
222.50 - 249.75 |
0.2077 times |
Thu 31 July 2025 |
238.30 (-10.5%) |
269.75 |
234.30 - 269.75 |
0.5185 times |
Mon 30 June 2025 |
266.25 (2.29%) |
260.85 |
243.55 - 272.00 |
1.0199 times |
Fri 30 May 2025 |
260.30 (14.9%) |
227.00 |
210.40 - 269.10 |
1.776 times |
Wed 30 April 2025 |
226.55 (4.86%) |
215.95 |
205.30 - 235.20 |
1.0226 times |
Fri 28 March 2025 |
216.05 (20.77%) |
180.00 |
176.00 - 221.90 |
0.9481 times |
Fri 28 February 2025 |
178.90 (-14.05%) |
198.05 |
177.55 - 212.55 |
1.016 times |
Fri 31 January 2025 |
208.15 (-9.22%) |
230.95 |
185.20 - 236.85 |
1.2496 times |
Tue 31 December 2024 |
229.30 (-8.68%) |
250.15 |
223.65 - 256.50 |
1.0293 times |
Fri 29 November 2024 |
251.10 (5.04%) |
241.65 |
218.15 - 253.80 |
1.2123 times |
Thu 31 October 2024 |
239.05 (-14.5%) |
280.05 |
210.75 - 285.40 |
1.75 times |
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
| DMA period | DMA value | | 5 day DMA | 237.7 | | 12 day DMA | 240.63 | | 20 day DMA | 246.22 | | 35 day DMA | 252.07 | | 50 day DMA | 253.33 | | 100 day DMA | 238.25 | | 150 day DMA | 227.56 | | 200 day DMA | 231.28 | EMA (exponential moving average) of Bhel 500103
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 236.78 | 241.27 | 242.08 | | 12 day EMA | 240.95 | 243.34 | 244.01 | | 20 day EMA | 244.57 | 246.33 | 247.03 | | 35 day EMA | 248.37 | 249.58 | 250.16 | | 50 day EMA | 252.17 | 253.16 | 253.71 |
SMA (simple moving average) of Bhel 500103
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 237.7 | 239.8 | 240.19 | | 12 day SMA | 240.63 | 242.52 | 243.77 | | 20 day SMA | 246.22 | 247.89 | 249.01 | | 35 day SMA | 252.07 | 252.76 | 253.12 | | 50 day SMA | 253.33 | 254.11 | 254.52 | | 100 day SMA | 238.25 | 237.94 | 237.46 | | 150 day SMA | 227.56 | 227.65 | 227.62 | | 200 day SMA | 231.28 | 231.5 | 231.62 |
|
|
