Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhel Strong Daily Stock price targets for Bhel 500103 are 313.98 and 321.33 | Daily Target 1 | 307.98 | | Daily Target 2 | 312.62 | | Daily Target 3 | 315.33333333333 | | Daily Target 4 | 319.97 | | Daily Target 5 | 322.68 |
Daily price and volume Bhel
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
317.25 (1.96%) |
313.85 |
310.70 - 318.05 |
0.4032 times |
Thu 25 July 2024 |
311.15 (0.66%) |
303.55 |
301.40 - 312.55 |
0.4541 times |
Wed 24 July 2024 |
309.10 (0.57%) |
308.05 |
306.90 - 313.20 |
0.9516 times |
Tue 23 July 2024 |
307.35 (0.8%) |
307.35 |
282.85 - 315.50 |
3.6277 times |
Mon 22 July 2024 |
304.90 (3.62%) |
294.25 |
289.20 - 306.30 |
1.3457 times |
Fri 19 July 2024 |
294.25 (-4.63%) |
306.95 |
293.00 - 307.70 |
0.8627 times |
Thu 18 July 2024 |
308.55 (-3.56%) |
319.95 |
306.30 - 319.95 |
0.8297 times |
Tue 16 July 2024 |
319.95 (-1.64%) |
325.30 |
319.25 - 327.30 |
0.2807 times |
Mon 15 July 2024 |
325.30 (-0.15%) |
327.85 |
322.10 - 328.30 |
0.632 times |
Fri 12 July 2024 |
325.80 (-2.06%) |
332.35 |
321.35 - 333.75 |
0.6127 times |
Thu 11 July 2024 |
332.65 (1.46%) |
329.80 |
328.50 - 334.80 |
0.6861 times |
Weekly price and charts Bhel Strong weekly Stock price targets for Bhel 500103 are 300.05 and 335.25 | Weekly Target 1 | 270.85 | | Weekly Target 2 | 294.05 | | Weekly Target 3 | 306.05 | | Weekly Target 4 | 329.25 | | Weekly Target 5 | 341.25 |
Weekly price and volumes for Bhel
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
317.25 (7.82%) |
294.25 |
282.85 - 318.05 |
1.0527 times |
Fri 19 July 2024 |
294.25 (-9.68%) |
327.85 |
293.00 - 328.30 |
0.4043 times |
Fri 12 July 2024 |
325.80 (2.99%) |
317.80 |
314.80 - 335.40 |
0.895 times |
Fri 05 July 2024 |
316.35 (5.19%) |
302.40 |
293.80 - 321.95 |
0.8621 times |
Fri 28 June 2024 |
300.75 (1.97%) |
294.45 |
291.50 - 307.95 |
0.9891 times |
Fri 21 June 2024 |
294.95 (-2.95%) |
308.00 |
291.50 - 310.75 |
0.5498 times |
Fri 14 June 2024 |
303.90 (6.5%) |
288.50 |
282.80 - 305.65 |
0.6401 times |
Fri 07 June 2024 |
285.35 (-4.55%) |
316.85 |
223.95 - 320.50 |
2.7351 times |
Fri 31 May 2024 |
298.95 (-2.13%) |
307.65 |
288.60 - 307.65 |
0.6587 times |
Fri 24 May 2024 |
305.45 (-1.48%) |
312.85 |
295.00 - 322.35 |
1.213 times |
Sat 18 May 2024 |
310.05 (12.99%) |
274.05 |
267.25 - 313.00 |
0.8417 times |
Monthly price and charts Bhel Strong monthly Stock price targets for Bhel 500103 are 300.05 and 352.6 | Monthly Target 1 | 259.28 | | Monthly Target 2 | 288.27 | | Monthly Target 3 | 311.83333333333 | | Monthly Target 4 | 340.82 | | Monthly Target 5 | 364.38 |
Monthly price and volumes Bhel
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
317.25 (5.49%) |
302.40 |
282.85 - 335.40 |
0.6824 times |
Fri 28 June 2024 |
300.75 (0.6%) |
316.85 |
223.95 - 320.50 |
1.0433 times |
Fri 31 May 2024 |
298.95 (6.14%) |
283.45 |
267.15 - 322.35 |
1.099 times |
Tue 30 April 2024 |
281.65 (13.94%) |
249.35 |
246.30 - 284.75 |
0.5426 times |
Thu 28 March 2024 |
247.20 (8.68%) |
230.00 |
207.20 - 271.90 |
0.9229 times |
Thu 29 February 2024 |
227.45 (-0.35%) |
230.85 |
201.50 - 243.30 |
1.1706 times |
Wed 31 January 2024 |
228.25 (17.99%) |
199.35 |
191.90 - 234.40 |
1.5927 times |
Fri 29 December 2023 |
193.45 (13.49%) |
171.60 |
166.00 - 199.70 |
1.2356 times |
Thu 30 November 2023 |
170.45 (40.98%) |
121.65 |
120.70 - 176.50 |
1.187 times |
Tue 31 October 2023 |
120.90 (-7.67%) |
131.20 |
113.50 - 133.70 |
0.524 times |
Fri 29 September 2023 |
130.95 (7.96%) |
122.25 |
121.35 - 148.95 |
1.6104 times |
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
| DMA period | DMA value | | 5 day DMA | 309.95 | | 12 day DMA | 315.34 | | 20 day DMA | 314.02 | | 35 day DMA | 305.68 | | 50 day DMA | 302.42 | | 100 day DMA | 279.8 | | 150 day DMA | 256.87 | | 200 day DMA | 228.6 | EMA (exponential moving average) of Bhel 500103
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 312.02 | 309.4 | 308.52 | | 12 day EMA | 312.18 | 311.26 | 311.28 | | 20 day EMA | 310.99 | 310.33 | 310.24 | | 35 day EMA | 307.21 | 306.62 | 306.35 | | 50 day EMA | 301.54 | 300.9 | 300.48 |
SMA (simple moving average) of Bhel 500103
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 309.95 | 305.35 | 304.83 | | 12 day SMA | 315.34 | 316.34 | 317.78 | | 20 day SMA | 314.02 | 313.02 | 312.25 | | 35 day SMA | 305.68 | 303.91 | 302.05 | | 50 day SMA | 302.42 | 301.9 | 301.44 | | 100 day SMA | 279.8 | 278.88 | 277.99 | | 150 day SMA | 256.87 | 256 | 255.14 | | 200 day SMA | 228.6 | 227.65 | 226.73 |
|
|
