Login or Join
HomepageBhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhel
Strong Daily Stock price targets for Bhel 500103 are 240.4 and 248.65
| Daily Target 1 | 237.85 |
| Daily Target 2 | 242.95 |
| Daily Target 3 | 246.1 |
| Daily Target 4 | 251.2 |
| Daily Target 5 | 254.35 |
Daily price and volume Bhel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 248.05 (-1.45%) | 249.25 | 241.00 - 249.25 | 1.0683 times | Wed 01 April 2026 | 251.70 (2.5%) | 256.40 | 250.45 - 257.35 | 1.8294 times | Mon 30 March 2026 | 245.55 (-3.65%) | 248.35 | 244.55 - 254.70 | 1.5528 times | Fri 27 March 2026 | 254.85 (-2.75%) | 260.75 | 254.50 - 261.50 | 0.8935 times | Wed 25 March 2026 | 262.05 (1.53%) | 259.90 | 259.35 - 266.80 | 0.9018 times | Tue 24 March 2026 | 258.10 (2.12%) | 256.75 | 252.25 - 260.00 | 0.705 times | Mon 23 March 2026 | 252.75 (-3.49%) | 260.80 | 249.30 - 260.80 | 0.92 times | Fri 20 March 2026 | 261.90 (4.07%) | 253.85 | 253.85 - 266.10 | 1.2114 times | Thu 19 March 2026 | 251.65 (-3.21%) | 255.00 | 250.10 - 256.75 | 0.5584 times | Wed 18 March 2026 | 260.00 (1.46%) | 257.35 | 256.50 - 261.50 | 0.3592 times | Tue 17 March 2026 | 256.25 (1.08%) | 255.20 | 250.00 - 257.05 | 0.8009 times |
Weekly price and charts Bhel
Strong weekly Stock price targets for Bhel 500103 are 236.35 and 252.7
| Weekly Target 1 | 232.45 |
| Weekly Target 2 | 240.25 |
| Weekly Target 3 | 248.8 |
| Weekly Target 4 | 256.6 |
| Weekly Target 5 | 265.15 |
Weekly price and volumes for Bhel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 248.05 (-2.67%) | 248.35 | 241.00 - 257.35 | 0.572 times | Fri 27 March 2026 | 254.85 (-2.69%) | 260.80 | 249.30 - 266.80 | 0.4396 times | Fri 20 March 2026 | 261.90 (1.33%) | 256.75 | 249.00 - 266.10 | 0.4899 times | Fri 13 March 2026 | 258.45 (-0.17%) | 253.70 | 247.80 - 270.25 | 1.1511 times | Fri 06 March 2026 | 258.90 (-2.25%) | 252.80 | 247.30 - 266.45 | 0.8458 times | Fri 27 February 2026 | 264.85 (2.99%) | 258.80 | 255.00 - 267.90 | 0.6691 times | Fri 20 February 2026 | 257.15 (0.57%) | 256.00 | 251.00 - 266.00 | 1.3506 times | Fri 13 February 2026 | 255.70 (-4.09%) | 266.80 | 254.80 - 276.95 | 2.4248 times | Fri 06 February 2026 | 266.60 (1.43%) | 264.25 | 241.55 - 274.00 | 1.1888 times | Fri 30 January 2026 | 262.85 (8.39%) | 243.20 | 240.40 - 263.70 | 0.8683 times | Fri 23 January 2026 | 242.50 (-8.68%) | 265.05 | 241.85 - 269.10 | 1.5528 times |
Monthly price and charts Bhel
Strong monthly Stock price targets for Bhel 500103 are 236.35 and 252.7
| Monthly Target 1 | 232.45 |
| Monthly Target 2 | 240.25 |
| Monthly Target 3 | 248.8 |
| Monthly Target 4 | 256.6 |
| Monthly Target 5 | 265.15 |
Monthly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 248.05 (1.02%) | 256.40 | 241.00 - 257.35 | 0.0892 times | Mon 30 March 2026 | 245.55 (-7.29%) | 252.80 | 244.55 - 270.25 | 0.7489 times | Fri 27 February 2026 | 264.85 (0.76%) | 264.25 | 241.55 - 276.95 | 1.3497 times | Fri 30 January 2026 | 262.85 (-8.57%) | 288.50 | 240.40 - 305.85 | 1.796 times | Wed 31 December 2025 | 287.50 (-1.08%) | 291.10 | 267.75 - 295.20 | 0.9618 times | Fri 28 November 2025 | 290.65 (9.16%) | 264.30 | 255.20 - 295.20 | 1.4557 times | Fri 31 October 2025 | 266.25 (11.66%) | 238.85 | 230.40 - 266.50 | 1.4743 times | Tue 30 September 2025 | 238.45 (14.67%) | 209.30 | 209.30 - 242.45 | 1.1326 times | Fri 29 August 2025 | 207.95 (-12.74%) | 238.30 | 205.20 - 249.75 | 0.4817 times | Thu 31 July 2025 | 238.30 (-10.5%) | 269.75 | 234.30 - 269.75 | 0.51 times | Mon 30 June 2025 | 266.25 (2.29%) | 260.85 | 243.55 - 272.00 | 1.0033 times |
Indicator Analysis of Bhel
Please login to view indicator analysis. or View indicator analysis of Bhel 500103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
| DMA period | DMA value |
| 5 day DMA | 252.44 |
| 12 day DMA | 254.7 |
| 20 day DMA | 255.81 |
| 35 day DMA | 258.31 |
| 50 day DMA | 258.58 |
| 100 day DMA | 269.89 |
| 150 day DMA | 257.69 |
| 200 day DMA | 254.93 |
EMA (exponential moving average) of Bhel 500103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.24 | 252.84 | 253.41 |
| 12 day EMA | 254.05 | 255.14 | 255.77 |
| 20 day EMA | 255.6 | 256.39 | 256.88 |
| 35 day EMA | 257.14 | 257.67 | 258.02 |
| 50 day EMA | 258.52 | 258.95 | 259.25 |
SMA (simple moving average) of Bhel 500103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.44 | 254.45 | 254.66 |
| 12 day SMA | 254.7 | 255.56 | 256.91 |
| 20 day SMA | 255.81 | 256.51 | 257.17 |
| 35 day SMA | 258.31 | 259.07 | 259.5 |
| 50 day SMA | 258.58 | 258.88 | 259.16 |
| 100 day SMA | 269.89 | 270.01 | 270.17 |
| 150 day SMA | 257.69 | 257.49 | 257.28 |
| 200 day SMA | 254.93 | 254.99 | 255.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.