Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhel Strong Daily Stock price targets for Bhel 500103 are 206.9 and 212.95 | Daily Target 1 | 205.03 | | Daily Target 2 | 208.77 | | Daily Target 3 | 211.08333333333 | | Daily Target 4 | 214.82 | | Daily Target 5 | 217.13 |
Daily price and volume Bhel
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
212.50 (0.33%) |
212.75 |
207.35 - 213.40 |
0.9648 times |
Tue 01 April 2025 |
211.80 (-1.97%) |
215.95 |
210.10 - 215.95 |
0.7919 times |
Fri 28 March 2025 |
216.05 (2.69%) |
215.00 |
214.15 - 221.25 |
2.1338 times |
Wed 26 March 2025 |
210.40 (-1.45%) |
214.05 |
209.80 - 215.95 |
0.8418 times |
Tue 25 March 2025 |
213.50 (-1.79%) |
219.95 |
212.95 - 221.90 |
0.7744 times |
Mon 24 March 2025 |
217.40 (2.64%) |
214.80 |
212.85 - 220.45 |
0.9027 times |
Fri 21 March 2025 |
211.80 (2.59%) |
206.25 |
206.25 - 213.65 |
0.9028 times |
Thu 20 March 2025 |
206.45 (0.22%) |
206.70 |
202.45 - 207.90 |
0.9267 times |
Wed 19 March 2025 |
206.00 (1.03%) |
205.60 |
204.30 - 207.80 |
1.0071 times |
Tue 18 March 2025 |
203.90 (4.4%) |
197.15 |
196.10 - 204.50 |
0.7539 times |
Mon 17 March 2025 |
195.30 (1.01%) |
194.45 |
193.00 - 197.20 |
0.5729 times |
Weekly price and charts Bhel Strong weekly Stock price targets for Bhel 500103 are 205.63 and 214.23 | Weekly Target 1 | 203.33 | | Weekly Target 2 | 207.92 | | Weekly Target 3 | 211.93333333333 | | Weekly Target 4 | 216.52 | | Weekly Target 5 | 220.53 |
Weekly price and volumes for Bhel
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
212.50 (-1.64%) |
215.95 |
207.35 - 215.95 |
0.4117 times |
Fri 28 March 2025 |
216.05 (2.01%) |
214.80 |
209.80 - 221.90 |
1.0903 times |
Fri 21 March 2025 |
211.80 (9.54%) |
194.45 |
193.00 - 213.65 |
0.9757 times |
Thu 13 March 2025 |
193.35 (-1.7%) |
198.00 |
187.95 - 200.50 |
0.533 times |
Fri 07 March 2025 |
196.70 (9.95%) |
180.00 |
176.00 - 201.50 |
1.2525 times |
Fri 28 February 2025 |
178.90 (-8.86%) |
192.95 |
177.55 - 196.25 |
0.6489 times |
Fri 21 February 2025 |
196.30 (1.63%) |
193.85 |
183.30 - 202.15 |
1.1587 times |
Fri 14 February 2025 |
193.15 (-4.78%) |
209.15 |
190.10 - 209.90 |
1.3417 times |
Fri 07 February 2025 |
202.85 (-2.55%) |
198.05 |
189.65 - 212.55 |
0.9777 times |
Fri 31 January 2025 |
208.15 (3.97%) |
198.75 |
185.20 - 208.80 |
1.6098 times |
Fri 24 January 2025 |
200.20 (-6.43%) |
216.55 |
199.35 - 218.60 |
0.5501 times |
Monthly price and charts Bhel Strong monthly Stock price targets for Bhel 500103 are 205.63 and 214.23 | Monthly Target 1 | 203.33 | | Monthly Target 2 | 207.92 | | Monthly Target 3 | 211.93333333333 | | Monthly Target 4 | 216.52 | | Monthly Target 5 | 220.53 |
Monthly price and volumes Bhel
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
212.50 (-1.64%) |
215.95 |
207.35 - 215.95 |
0.0746 times |
Fri 28 March 2025 |
216.05 (20.77%) |
180.00 |
176.00 - 221.90 |
0.6984 times |
Fri 28 February 2025 |
178.90 (-14.05%) |
198.05 |
177.55 - 212.55 |
0.7483 times |
Fri 31 January 2025 |
208.15 (-9.22%) |
230.95 |
185.20 - 236.85 |
0.9204 times |
Tue 31 December 2024 |
229.30 (-8.68%) |
250.15 |
223.65 - 256.50 |
0.7581 times |
Fri 29 November 2024 |
251.10 (5.04%) |
241.65 |
218.15 - 253.80 |
0.893 times |
Thu 31 October 2024 |
239.05 (-14.5%) |
280.05 |
210.75 - 285.40 |
1.289 times |
Mon 30 September 2024 |
279.60 (-3.77%) |
290.10 |
249.65 - 291.90 |
1.1449 times |
Fri 30 August 2024 |
290.55 (-7.91%) |
314.30 |
282.60 - 319.90 |
1.0954 times |
Wed 31 July 2024 |
315.50 (4.9%) |
302.40 |
282.85 - 335.40 |
2.3778 times |
Fri 28 June 2024 |
300.75 (0.6%) |
316.85 |
223.95 - 320.50 |
2.9572 times |
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
| DMA period | DMA value | | 5 day DMA | 212.85 | | 12 day DMA | 208.2 | | 20 day DMA | 202.36 | | 35 day DMA | 199.13 | | 50 day DMA | 200.48 | | 100 day DMA | 217.53 | | 150 day DMA | 233.28 | | 200 day DMA | 251.27 | EMA (exponential moving average) of Bhel 500103
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 212.33 | 212.24 | 212.46 | | 12 day EMA | 208.6 | 207.89 | 207.18 | | 20 day EMA | 205.32 | 204.56 | 203.8 | | 35 day EMA | 203.31 | 202.77 | 202.24 | | 50 day EMA | 201.8 | 201.36 | 200.93 |
SMA (simple moving average) of Bhel 500103
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 212.85 | 213.83 | 213.83 | | 12 day SMA | 208.2 | 206.63 | 205.15 | | 20 day SMA | 202.36 | 200.68 | 199.45 | | 35 day SMA | 199.13 | 198.91 | 198.83 | | 50 day SMA | 200.48 | 200.45 | 200.25 | | 100 day SMA | 217.53 | 217.74 | 218.04 | | 150 day SMA | 233.28 | 233.86 | 234.43 | | 200 day SMA | 251.27 | 251.63 | 252 |
|
|
