Login or Join
HomepageBhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhel
Strong Daily Stock price targets for Bhel 500103 are 254.08 and 262.58
| Daily Target 1 | 247.38 |
| Daily Target 2 | 252.27 |
| Daily Target 3 | 255.88333333333 |
| Daily Target 4 | 260.77 |
| Daily Target 5 | 264.38 |
Daily price and volume Bhel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 257.15 (1.22%) | 252.65 | 251.00 - 259.50 | 0.581 times | Thu 19 February 2026 | 254.05 (-2.68%) | 259.65 | 252.05 - 259.65 | 0.4378 times | Wed 18 February 2026 | 261.05 (-0.67%) | 266.00 | 258.00 - 266.00 | 0.5886 times | Tue 17 February 2026 | 262.80 (0.11%) | 262.50 | 261.00 - 265.10 | 0.465 times | Mon 16 February 2026 | 262.50 (2.66%) | 256.00 | 253.05 - 263.20 | 1.5051 times | Fri 13 February 2026 | 255.70 (-1.8%) | 257.00 | 254.80 - 262.10 | 2.4901 times | Thu 12 February 2026 | 260.40 (-0.1%) | 258.65 | 258.65 - 265.80 | 1.7321 times | Wed 11 February 2026 | 260.65 (-5.58%) | 262.00 | 258.60 - 263.30 | 1.5052 times | Tue 10 February 2026 | 276.05 (0.53%) | 275.40 | 271.05 - 276.95 | 0.258 times | Mon 09 February 2026 | 274.60 (3%) | 266.80 | 266.80 - 275.40 | 0.4372 times | Fri 06 February 2026 | 266.60 (-0.82%) | 268.75 | 263.00 - 269.10 | 0.1902 times |
Weekly price and charts Bhel
Strong weekly Stock price targets for Bhel 500103 are 254.08 and 269.08
| Weekly Target 1 | 243.05 |
| Weekly Target 2 | 250.1 |
| Weekly Target 3 | 258.05 |
| Weekly Target 4 | 265.1 |
| Weekly Target 5 | 273.05 |
Weekly price and volumes for Bhel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 257.15 (0.57%) | 256.00 | 251.00 - 266.00 | 0.9594 times | Fri 13 February 2026 | 255.70 (-4.09%) | 266.80 | 254.80 - 276.95 | 1.7225 times | Fri 06 February 2026 | 266.60 (1.43%) | 264.25 | 241.55 - 274.00 | 0.8445 times | Fri 30 January 2026 | 262.85 (8.39%) | 243.20 | 240.40 - 263.70 | 0.6168 times | Fri 23 January 2026 | 242.50 (-8.68%) | 265.05 | 241.85 - 269.10 | 1.1031 times | Fri 16 January 2026 | 265.55 (-3.33%) | 272.65 | 258.30 - 272.65 | 1.1778 times | Fri 09 January 2026 | 274.70 (-8.27%) | 301.65 | 261.40 - 305.85 | 2.0582 times | Fri 02 January 2026 | 299.45 (6.34%) | 280.00 | 276.40 - 300.85 | 0.6828 times | Fri 26 December 2025 | 281.60 (1.96%) | 275.60 | 274.95 - 285.50 | 0.347 times | Fri 19 December 2025 | 276.20 (-3.22%) | 285.40 | 271.50 - 286.45 | 0.488 times | Fri 12 December 2025 | 285.40 (2.75%) | 277.35 | 267.75 - 287.50 | 0.4666 times |
Monthly price and charts Bhel
Strong monthly Stock price targets for Bhel 500103 are 231.65 and 267.05
| Monthly Target 1 | 223.15 |
| Monthly Target 2 | 240.15 |
| Monthly Target 3 | 258.55 |
| Monthly Target 4 | 275.55 |
| Monthly Target 5 | 293.95 |
Monthly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 257.15 (-2.17%) | 264.25 | 241.55 - 276.95 | 1.0121 times | Fri 30 January 2026 | 262.85 (-8.57%) | 288.50 | 240.40 - 305.85 | 1.5283 times | Wed 31 December 2025 | 287.50 (-1.08%) | 291.10 | 267.75 - 295.20 | 0.8185 times | Fri 28 November 2025 | 290.65 (9.16%) | 264.30 | 255.20 - 295.20 | 1.2387 times | Fri 31 October 2025 | 266.25 (11.66%) | 238.85 | 230.40 - 266.50 | 1.2546 times | Tue 30 September 2025 | 238.45 (14.67%) | 209.30 | 209.30 - 242.45 | 0.9637 times | Fri 29 August 2025 | 207.95 (-12.74%) | 238.30 | 205.20 - 249.75 | 0.4099 times | Thu 31 July 2025 | 238.30 (-10.5%) | 269.75 | 234.30 - 269.75 | 0.434 times | Mon 30 June 2025 | 266.25 (2.29%) | 260.85 | 243.55 - 272.00 | 0.8537 times | Fri 30 May 2025 | 260.30 (14.9%) | 227.00 | 210.40 - 269.10 | 1.4866 times | Wed 30 April 2025 | 226.55 (4.86%) | 215.95 | 205.30 - 235.20 | 0.8559 times |
Indicator Analysis of Bhel
Please login to view indicator analysis. or View indicator analysis of Bhel 500103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
| DMA period | DMA value |
| 5 day DMA | 259.51 |
| 12 day DMA | 263.36 |
| 20 day DMA | 262.09 |
| 35 day DMA | 266.15 |
| 50 day DMA | 270.65 |
| 100 day DMA | 266.06 |
| 150 day DMA | 254 |
| 200 day DMA | 253.64 |
EMA (exponential moving average) of Bhel 500103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.6 | 259.33 | 261.97 |
| 12 day EMA | 260.97 | 261.67 | 263.05 |
| 20 day EMA | 262.48 | 263.04 | 263.99 |
| 35 day EMA | 266.5 | 267.05 | 267.82 |
| 50 day EMA | 269.87 | 270.39 | 271.06 |
SMA (simple moving average) of Bhel 500103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.51 | 259.22 | 260.49 |
| 12 day SMA | 263.36 | 264.65 | 265.81 |
| 20 day SMA | 262.09 | 261.36 | 261.23 |
| 35 day SMA | 266.15 | 267.12 | 268.08 |
| 50 day SMA | 270.65 | 271 | 271.46 |
| 100 day SMA | 266.06 | 265.83 | 265.65 |
| 150 day SMA | 254 | 254.01 | 254.03 |
| 200 day SMA | 253.64 | 253.49 | 253.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.