Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhel Strong Daily Stock price targets for Bhel 500103 are 233.33 and 235.88 | Daily Target 1 | 231.32 | | Daily Target 2 | 232.78 | | Daily Target 3 | 233.86666666667 | | Daily Target 4 | 235.33 | | Daily Target 5 | 236.42 |
Daily price and volume Bhel
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
234.25 (0.93%) |
233.00 |
232.40 - 234.95 |
0.2586 times |
Tue 16 September 2025 |
232.10 (1.13%) |
230.50 |
229.25 - 232.60 |
0.2772 times |
Mon 15 September 2025 |
229.50 (0.35%) |
230.05 |
228.35 - 232.80 |
0.3209 times |
Fri 12 September 2025 |
228.70 (-0.09%) |
228.15 |
226.90 - 230.35 |
0.4226 times |
Thu 11 September 2025 |
228.90 (4.07%) |
219.95 |
219.40 - 229.95 |
6.2616 times |
Wed 10 September 2025 |
219.95 (2.52%) |
215.00 |
214.05 - 220.75 |
0.7771 times |
Tue 09 September 2025 |
214.55 (-0.99%) |
216.70 |
214.10 - 217.00 |
0.2913 times |
Mon 08 September 2025 |
216.70 (2.02%) |
214.05 |
213.95 - 218.65 |
0.4744 times |
Fri 05 September 2025 |
212.40 (0.62%) |
211.25 |
209.50 - 213.25 |
0.3286 times |
Thu 04 September 2025 |
211.10 (-2.67%) |
222.20 |
210.50 - 222.20 |
0.5877 times |
Wed 03 September 2025 |
216.90 (0.86%) |
215.45 |
214.25 - 217.30 |
0.173 times |
Weekly price and charts Bhel Strong weekly Stock price targets for Bhel 500103 are 231.3 and 237.9 | Weekly Target 1 | 225.92 | | Weekly Target 2 | 230.08 | | Weekly Target 3 | 232.51666666667 | | Weekly Target 4 | 236.68 | | Weekly Target 5 | 239.12 |
Weekly price and volumes for Bhel
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
234.25 (2.43%) |
230.05 |
228.35 - 234.95 |
0.4094 times |
Fri 12 September 2025 |
228.70 (7.67%) |
214.05 |
213.95 - 230.35 |
3.9319 times |
Fri 05 September 2025 |
212.40 (2.14%) |
209.30 |
209.30 - 222.20 |
0.8461 times |
Fri 29 August 2025 |
207.95 (-4.85%) |
219.25 |
205.20 - 219.65 |
0.373 times |
Fri 22 August 2025 |
218.55 (-1.31%) |
225.05 |
216.10 - 225.40 |
0.7992 times |
Thu 14 August 2025 |
221.45 (-0.56%) |
222.75 |
220.00 - 226.90 |
0.3924 times |
Fri 08 August 2025 |
222.70 (-3.84%) |
232.70 |
222.10 - 249.75 |
1.4598 times |
Fri 01 August 2025 |
231.60 (-3.56%) |
240.25 |
231.10 - 243.35 |
0.6053 times |
Fri 25 July 2025 |
240.15 (-4.13%) |
251.75 |
239.50 - 255.30 |
0.587 times |
Fri 18 July 2025 |
250.50 (-3.15%) |
259.20 |
250.00 - 259.50 |
0.5957 times |
Fri 11 July 2025 |
258.65 (-0.58%) |
258.45 |
255.35 - 265.20 |
0.6784 times |
Monthly price and charts Bhel Strong monthly Stock price targets for Bhel 500103 are 221.78 and 247.43 | Monthly Target 1 | 200.52 | | Monthly Target 2 | 217.38 | | Monthly Target 3 | 226.16666666667 | | Monthly Target 4 | 243.03 | | Monthly Target 5 | 251.82 |
Monthly price and volumes Bhel
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
234.25 (12.65%) |
209.30 |
209.30 - 234.95 |
0.8284 times |
Fri 29 August 2025 |
207.95 (-12.74%) |
238.30 |
205.20 - 249.75 |
0.4952 times |
Thu 31 July 2025 |
238.30 (-10.5%) |
269.75 |
234.30 - 269.75 |
0.5243 times |
Mon 30 June 2025 |
266.25 (2.29%) |
260.85 |
243.55 - 272.00 |
1.0314 times |
Fri 30 May 2025 |
260.30 (14.9%) |
227.00 |
210.40 - 269.10 |
1.796 times |
Wed 30 April 2025 |
226.55 (4.86%) |
215.95 |
205.30 - 235.20 |
1.0341 times |
Fri 28 March 2025 |
216.05 (20.77%) |
180.00 |
176.00 - 221.90 |
0.9588 times |
Fri 28 February 2025 |
178.90 (-14.05%) |
198.05 |
177.55 - 212.55 |
1.0274 times |
Fri 31 January 2025 |
208.15 (-9.22%) |
230.95 |
185.20 - 236.85 |
1.2636 times |
Tue 31 December 2024 |
229.30 (-8.68%) |
250.15 |
223.65 - 256.50 |
1.0408 times |
Fri 29 November 2024 |
251.10 (5.04%) |
241.65 |
218.15 - 253.80 |
1.226 times |
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
| DMA period | DMA value | | 5 day DMA | 230.69 | | 12 day DMA | 221.68 | | 20 day DMA | 218.72 | | 35 day DMA | 223.77 | | 50 day DMA | 232.58 | | 100 day DMA | 240.64 | | 150 day DMA | 228.46 | | 200 day DMA | 228.49 | EMA (exponential moving average) of Bhel 500103
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 229.79 | 227.56 | 225.29 | | 12 day EMA | 224.57 | 222.81 | 221.12 | | 20 day EMA | 223.64 | 222.52 | 221.51 | | 35 day EMA | 228.16 | 227.8 | 227.55 | | 50 day EMA | 234.64 | 234.66 | 234.76 |
SMA (simple moving average) of Bhel 500103
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 230.69 | 227.83 | 224.32 | | 12 day SMA | 221.68 | 219.85 | 217.83 | | 20 day SMA | 218.72 | 217.99 | 217.22 | | 35 day SMA | 223.77 | 223.83 | 224.06 | | 50 day SMA | 232.58 | 233.02 | 233.58 | | 100 day SMA | 240.64 | 240.6 | 240.56 | | 150 day SMA | 228.46 | 228.21 | 227.99 | | 200 day SMA | 228.49 | 228.44 | 228.4 |
|
|
