Login or Join
HomepageBhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhel
Strong Daily Stock price targets for Bhel 500103 are 416.65 and 433.35
| Daily Target 1 | 403.73 |
| Daily Target 2 | 412.87 |
| Daily Target 3 | 420.43333333333 |
| Daily Target 4 | 429.57 |
| Daily Target 5 | 437.13 |
Daily price and volume Bhel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 422.00 (2.08%) | 414.05 | 411.30 - 428.00 | 1.497 times | Tue 29 September 2026 | 413.40 (0.34%) | 409.05 | 402.70 - 414.70 | 0.8056 times | Mon 28 September 2026 | 412.00 (-1.72%) | 416.35 | 407.25 - 416.45 | 1.3284 times | Fri 25 September 2026 | 419.20 (0.77%) | 416.05 | 412.00 - 422.25 | 1.0504 times | Thu 24 September 2026 | 416.00 (-1.65%) | 420.20 | 416.00 - 422.75 | 0.8452 times | Wed 23 September 2026 | 423.00 (-0.76%) | 426.80 | 419.30 - 427.95 | 0.8977 times | Tue 22 September 2026 | 426.25 (-1.62%) | 435.00 | 425.00 - 439.70 | 0.4324 times | Mon 21 September 2026 | 433.25 (-0.17%) | 433.95 | 430.50 - 438.20 | 0.6451 times | Fri 18 September 2026 | 434.00 (1.4%) | 428.85 | 428.00 - 435.50 | 1.2718 times | Thu 17 September 2026 | 428.00 (4.39%) | 411.85 | 411.00 - 430.65 | 1.2264 times | Wed 16 September 2026 | 410.00 (-0.97%) | 415.75 | 405.75 - 417.40 | 1.2102 times |
Weekly price and charts Bhel
Strong weekly Stock price targets for Bhel 500103 are 412.35 and 437.65
| Weekly Target 1 | 392.27 |
| Weekly Target 2 | 407.13 |
| Weekly Target 3 | 417.56666666667 |
| Weekly Target 4 | 432.43 |
| Weekly Target 5 | 442.87 |
Weekly price and volumes for Bhel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 422.00 (0.67%) | 416.35 | 402.70 - 428.00 | 0.6705 times | Fri 25 September 2026 | 419.20 (-3.41%) | 433.95 | 412.00 - 439.70 | 0.7148 times | Fri 18 September 2026 | 434.00 (0.79%) | 432.00 | 405.75 - 435.50 | 0.8039 times | Fri 11 September 2026 | 430.60 (-0.63%) | 431.75 | 418.05 - 435.90 | 0.927 times | Fri 04 September 2026 | 433.35 (0.66%) | 434.05 | 417.60 - 438.95 | 0.7936 times | Fri 28 August 2026 | 430.50 (4.39%) | 412.50 | 408.20 - 438.00 | 1.1006 times | Fri 21 August 2026 | 412.40 (-2.3%) | 423.00 | 409.45 - 435.95 | 1.3673 times | Fri 14 August 2026 | 422.10 (3.71%) | 404.45 | 400.25 - 429.80 | 1.7211 times | Fri 07 August 2026 | 407.00 (-0.04%) | 407.70 | 402.40 - 418.50 | 1.0896 times | Fri 31 July 2026 | 407.15 (-2.41%) | 420.00 | 395.60 - 422.30 | 0.8116 times | Fri 24 July 2026 | 417.20 (-1.11%) | 423.05 | 402.20 - 427.30 | 1.8159 times |
Monthly price and charts Bhel
Strong monthly Stock price targets for Bhel 500103 are 416.65 and 433.35
| Monthly Target 1 | 403.73 |
| Monthly Target 2 | 412.87 |
| Monthly Target 3 | 420.43333333333 |
| Monthly Target 4 | 429.57 |
| Monthly Target 5 | 437.13 |
Monthly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 422.00 (2.08%) | 414.05 | 411.30 - 428.00 | 0.0389 times | Tue 29 September 2026 | 413.40 (-4.75%) | 438.25 | 402.70 - 439.70 | 0.4959 times | Mon 31 August 2026 | 434.00 (6.59%) | 407.70 | 400.25 - 438.00 | 0.7588 times | Fri 31 July 2026 | 407.15 (-1.63%) | 416.85 | 371.85 - 446.75 | 1.5837 times | Tue 30 June 2026 | 413.90 (-0.64%) | 416.85 | 367.85 - 423.50 | 0.9322 times | Fri 29 May 2026 | 416.55 (18.2%) | 355.80 | 354.00 - 424.85 | 1.5866 times | Thu 30 April 2026 | 352.40 (43.51%) | 256.40 | 239.25 - 358.00 | 1.2606 times | Mon 30 March 2026 | 245.55 (-7.29%) | 252.80 | 244.55 - 270.25 | 0.6429 times | Fri 27 February 2026 | 264.85 (0.76%) | 264.25 | 241.55 - 276.95 | 1.1586 times | Fri 30 January 2026 | 262.85 (-8.57%) | 288.50 | 240.40 - 305.85 | 1.5418 times | Wed 31 December 2025 | 287.50 (-1.08%) | 291.10 | 267.75 - 295.20 | 0.8257 times |
Indicator Analysis of Bhel
Please login to view indicator analysis. or View indicator analysis of Bhel 500103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
| DMA period | DMA value |
| 5 day DMA | 416.52 |
| 12 day DMA | 420.93 |
| 20 day DMA | 424.2 |
| 35 day DMA | 423.31 |
| 50 day DMA | 419.05 |
| 100 day DMA | 410.43 |
| 150 day DMA | 369.26 |
| 200 day DMA | 344.81 |
EMA (exponential moving average) of Bhel 500103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.49 | 416.74 | 418.41 |
| 12 day EMA | 420.8 | 420.58 | 421.89 |
| 20 day EMA | 421.83 | 421.81 | 422.69 |
| 35 day EMA | 420.84 | 420.77 | 421.2 |
| 50 day EMA | 418.98 | 418.86 | 419.08 |
SMA (simple moving average) of Bhel 500103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.52 | 416.72 | 419.29 |
| 12 day SMA | 420.93 | 421.64 | 423.19 |
| 20 day SMA | 424.2 | 424.4 | 425.43 |
| 35 day SMA | 423.31 | 422.81 | 422.7 |
| 50 day SMA | 419.05 | 418.88 | 418.96 |
| 100 day SMA | 410.43 | 410.28 | 410 |
| 150 day SMA | 369.26 | 368.19 | 367.19 |
| 200 day SMA | 344.81 | 344.05 | 343.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.