Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhel Strong Daily Stock price targets for Bhel 500103 are 274.33 and 279.73 | Daily Target 1 | 270.1 | | Daily Target 2 | 273.15 | | Daily Target 3 | 275.5 | | Daily Target 4 | 278.55 | | Daily Target 5 | 280.9 |
Daily price and volume Bhel
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
276.20 (0.42%) |
275.05 |
272.45 - 277.85 |
0.93 times |
Thu 18 December 2025 |
275.05 (-1.03%) |
276.90 |
271.50 - 277.35 |
0.8838 times |
Wed 17 December 2025 |
277.90 (-0.54%) |
277.75 |
275.65 - 280.65 |
0.5926 times |
Tue 16 December 2025 |
279.40 (-1.11%) |
282.00 |
275.80 - 282.00 |
0.6009 times |
Mon 15 December 2025 |
282.55 (-1%) |
285.40 |
281.55 - 286.45 |
2.1049 times |
Fri 12 December 2025 |
285.40 (3.26%) |
276.65 |
276.65 - 287.50 |
0.915 times |
Thu 11 December 2025 |
276.40 (0.56%) |
274.05 |
273.95 - 279.00 |
0.4468 times |
Wed 10 December 2025 |
274.85 (-0.81%) |
277.10 |
274.20 - 280.75 |
0.7117 times |
Tue 09 December 2025 |
277.10 (2.74%) |
269.15 |
268.60 - 280.55 |
1.7274 times |
Mon 08 December 2025 |
269.70 (-2.9%) |
277.35 |
267.75 - 279.25 |
1.0869 times |
Fri 05 December 2025 |
277.75 (0.76%) |
276.00 |
273.10 - 279.50 |
0.5585 times |
Weekly price and charts Bhel Strong weekly Stock price targets for Bhel 500103 are 266.38 and 281.33 | Weekly Target 1 | 263.1 | | Weekly Target 2 | 269.65 | | Weekly Target 3 | 278.05 | | Weekly Target 4 | 284.6 | | Weekly Target 5 | 293 |
Weekly price and volumes for Bhel
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
276.20 (-3.22%) |
285.40 |
271.50 - 286.45 |
0.4895 times |
Fri 12 December 2025 |
285.40 (2.75%) |
277.35 |
267.75 - 287.50 |
0.4681 times |
Fri 05 December 2025 |
277.75 (-4.44%) |
291.10 |
273.10 - 295.20 |
1.2406 times |
Fri 28 November 2025 |
290.65 (2.92%) |
282.40 |
275.70 - 295.20 |
1.3195 times |
Fri 21 November 2025 |
282.40 (0.21%) |
280.55 |
280.40 - 290.80 |
0.7624 times |
Fri 14 November 2025 |
281.80 (6.86%) |
264.55 |
264.20 - 290.75 |
1.4005 times |
Fri 07 November 2025 |
263.70 (-0.96%) |
264.30 |
255.20 - 268.40 |
0.6731 times |
Fri 31 October 2025 |
266.25 (13.68%) |
231.45 |
231.45 - 266.50 |
3.0408 times |
Thu 23 October 2025 |
234.20 (0.64%) |
231.70 |
231.70 - 238.65 |
0.3998 times |
Fri 17 October 2025 |
232.70 (-2.88%) |
237.05 |
230.40 - 239.10 |
0.2058 times |
Fri 10 October 2025 |
239.60 (-1.96%) |
244.35 |
237.75 - 246.70 |
0.3781 times |
Monthly price and charts Bhel Strong monthly Stock price targets for Bhel 500103 are 258.25 and 285.7 | Monthly Target 1 | 252.27 | | Monthly Target 2 | 264.23 | | Monthly Target 3 | 279.71666666667 | | Monthly Target 4 | 291.68 | | Monthly Target 5 | 307.17 |
Monthly price and volumes Bhel
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
276.20 (-4.97%) |
291.10 |
267.75 - 295.20 |
0.709 times |
Fri 28 November 2025 |
290.65 (9.16%) |
264.30 |
255.20 - 295.20 |
1.3403 times |
Fri 31 October 2025 |
266.25 (11.66%) |
238.85 |
230.40 - 266.50 |
1.4144 times |
Tue 30 September 2025 |
238.45 (14.67%) |
209.30 |
209.30 - 242.45 |
1.0866 times |
Fri 29 August 2025 |
207.95 (-12.74%) |
238.30 |
205.20 - 249.75 |
0.4621 times |
Thu 31 July 2025 |
238.30 (-10.5%) |
269.75 |
234.30 - 269.75 |
0.4893 times |
Mon 30 June 2025 |
266.25 (2.29%) |
260.85 |
243.55 - 272.00 |
0.9625 times |
Fri 30 May 2025 |
260.30 (14.9%) |
227.00 |
210.40 - 269.10 |
1.676 times |
Wed 30 April 2025 |
226.55 (4.86%) |
215.95 |
205.30 - 235.20 |
0.965 times |
Fri 28 March 2025 |
216.05 (20.77%) |
180.00 |
176.00 - 221.90 |
0.8948 times |
Fri 28 February 2025 |
178.90 (-14.05%) |
198.05 |
177.55 - 212.55 |
0.9588 times |
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
| DMA period | DMA value | | 5 day DMA | 278.22 | | 12 day DMA | 277.33 | | 20 day DMA | 280.77 | | 35 day DMA | 278.56 | | 50 day DMA | 266.08 | | 100 day DMA | 247.18 | | 150 day DMA | 250.07 | | 200 day DMA | 240.05 | EMA (exponential moving average) of Bhel 500103
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 277.35 | 277.92 | 279.35 | | 12 day EMA | 278.44 | 278.85 | 279.54 | | 20 day EMA | 277.94 | 278.12 | 278.44 | | 35 day EMA | 271.59 | 271.32 | 271.1 | | 50 day EMA | 265.17 | 264.72 | 264.3 |
SMA (simple moving average) of Bhel 500103
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 278.22 | 280.06 | 280.33 | | 12 day SMA | 277.33 | 277.52 | 278.4 | | 20 day SMA | 280.77 | 281.08 | 281.59 | | 35 day SMA | 278.56 | 277.69 | 276.61 | | 50 day SMA | 266.08 | 265.47 | 264.86 | | 100 day SMA | 247.18 | 246.93 | 246.68 | | 150 day SMA | 250.07 | 249.82 | 249.54 | | 200 day SMA | 240.05 | 239.64 | 239.23 |
|
|
