Use Dark Theme
bell notificationshomepagelogin

Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhel

Strong Daily Stock price targets for Bhel 500103 are 222.8 and 232.2

Daily Target 1215.92
Daily Target 2220.28
Daily Target 3225.31666666667
Daily Target 4229.68
Daily Target 5234.72

Daily price and volume Bhel

Date Closing Open Range Volume
Wed 28 February 2024 224.65 (0.76%) 223.25 220.95 - 230.35 0.6944 times
Tue 27 February 2024 222.95 (-2.19%) 228.60 221.75 - 228.60 0.3811 times
Mon 26 February 2024 227.95 (-0.78%) 229.75 226.35 - 232.15 0.4583 times
Fri 23 February 2024 229.75 (0.53%) 229.75 228.50 - 233.70 0.6598 times
Thu 22 February 2024 228.55 (2.95%) 224.35 221.00 - 229.25 0.8049 times
Wed 21 February 2024 222.00 (-3.9%) 232.35 220.40 - 232.35 0.6365 times
Tue 20 February 2024 231.00 (2.33%) 226.55 226.00 - 233.75 0.6652 times
Mon 19 February 2024 225.75 (-0.04%) 226.15 225.10 - 230.55 0.3739 times
Fri 16 February 2024 225.85 (-0.75%) 228.50 224.90 - 230.50 0.778 times
Thu 15 February 2024 227.55 (1.31%) 227.20 224.85 - 233.25 4.548 times
Wed 14 February 2024 224.60 (5.3%) 201.85 201.85 - 226.00 0.9178 times

 Daily chart Bhel

Weekly price and charts Bhel

Strong weekly Stock price targets for Bhel 500103 are 217.2 and 228.4

Weekly Target 1214.72
Weekly Target 2219.68
Weekly Target 3225.91666666667
Weekly Target 4230.88
Weekly Target 5237.12

Weekly price and volumes for Bhel

Date Closing Open Range Volume
Wed 28 February 2024 224.65 (-2.22%) 229.75 220.95 - 232.15 0.301 times
Fri 23 February 2024 229.75 (1.73%) 226.15 220.40 - 233.75 0.6163 times
Fri 16 February 2024 225.85 (-0.75%) 227.70 201.50 - 233.25 1.6809 times
Fri 09 February 2024 227.55 (-2.63%) 235.70 217.40 - 243.30 0.7278 times
Fri 02 February 2024 233.70 (6.25%) 221.45 219.65 - 235.70 1.1063 times
Thu 25 January 2024 219.95 (-1.01%) 224.80 200.70 - 225.55 1.0038 times
Fri 19 January 2024 222.20 (13.14%) 205.60 196.40 - 223.00 1.1703 times
Fri 12 January 2024 196.40 (0.31%) 196.25 192.00 - 201.95 0.76 times
Fri 05 January 2024 195.80 (1.21%) 199.35 191.90 - 204.95 1.5001 times
Fri 29 December 2023 193.45 (8.53%) 179.90 178.75 - 199.70 1.1334 times
Fri 22 December 2023 178.25 (-1.79%) 181.60 166.00 - 190.45 0.8478 times

 weekly chart Bhel

Monthly price and charts Bhel

Strong monthly Stock price targets for Bhel 500103 are 192.18 and 233.98

Monthly Target 1181.35
Monthly Target 2203
Monthly Target 3223.15
Monthly Target 4244.8
Monthly Target 5264.95

Monthly price and volumes Bhel

Date Closing Open Range Volume
Wed 28 February 2024 224.65 (-1.58%) 230.85 201.50 - 243.30 1.0342 times
Wed 31 January 2024 228.25 (17.99%) 199.35 191.90 - 234.40 1.452 times
Fri 29 December 2023 193.45 (13.49%) 171.60 166.00 - 199.70 1.1265 times
Thu 30 November 2023 170.45 (40.98%) 121.65 120.70 - 176.50 1.0822 times
Tue 31 October 2023 120.90 (-7.67%) 131.20 113.50 - 133.70 0.4777 times
Fri 29 September 2023 130.95 (7.96%) 122.25 121.35 - 148.95 1.4682 times
Thu 31 August 2023 121.30 (16.56%) 104.75 94.80 - 122.00 1.0757 times
Mon 31 July 2023 104.07 (18.68%) 87.71 86.65 - 105.40 0.7394 times
Fri 30 June 2023 87.69 (7.14%) 81.90 81.80 - 90.05 0.5394 times
Wed 31 May 2023 81.85 (4.45%) 78.11 77.30 - 87.90 1.0045 times
Fri 28 April 2023 78.36 (11.74%) 71.15 67.63 - 78.60 0.3822 times

 monthly chart Bhel

Indicator Analysis of Bhel

Tomorrow's movement Prediction of Bhel 500103 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 225.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhel 500103 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhel 500103 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bhel 500103 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 225.08

Munafa value: 49 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 227 and price is deviating by 6 points

Upper Bollinger band is at 238 and lower is at 217, while middle bands are at 222 and 233

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bhel (500103) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bhel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bhel in short term but the sell signal is initial and weak.

Bhel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bhel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bhel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.09 and Bhel 500103 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bhel 500103 stock. Volume based technical analysis of Bhel 500103 stock is negative.

Bhel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhel 500103

DMA (daily moving average) of Bhel 500103

DMA period DMA value
5 day DMA 226.77
12 day DMA 225.33
20 day DMA 226.92
35 day DMA 220.21
50 day DMA 210.99
100 day DMA 177.4
150 day DMA 157.03
200 day DMA 139.42

EMA (exponential moving average) of Bhel 500103

EMA period EMA current EMA prev EMA prev2
5 day EMA225.62226.1227.67
12 day EMA225.67225.85226.38
20 day EMA223.92223.84223.93
35 day EMA217.3216.87216.51
50 day EMA210.13209.54208.99

SMA (simple moving average) of Bhel 500103

SMA period SMA current SMA prev SMA prev2
5 day SMA226.77226.24227.85
12 day SMA225.33224.63225.01
20 day SMA226.92227.1227.35
35 day SMA220.21219.38218.59
50 day SMA210.99210.25209.42
100 day SMA177.4176.42175.47
150 day SMA157.03156.18155.33
200 day SMA139.42138.7137.99
Back to top Use Dark Theme