Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhel Strong Daily Stock price targets for Bhel 500103 are 263.93 and 269.38 | Daily Target 1 | 259.93 | | Daily Target 2 | 262.47 | | Daily Target 3 | 265.38333333333 | | Daily Target 4 | 267.92 | | Daily Target 5 | 270.83 |
Daily price and volume Bhel
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
265.00 (-0.47%) |
264.30 |
262.85 - 268.30 |
0.8196 times |
Fri 31 October 2025 |
266.25 (1.91%) |
261.25 |
260.80 - 266.50 |
2.6205 times |
Thu 30 October 2025 |
261.25 (6.39%) |
252.05 |
245.20 - 262.40 |
3.6477 times |
Wed 29 October 2025 |
245.55 (3.45%) |
237.30 |
236.90 - 246.50 |
0.7968 times |
Tue 28 October 2025 |
237.35 (0.87%) |
235.25 |
234.10 - 238.40 |
0.2186 times |
Mon 27 October 2025 |
235.30 (0.47%) |
231.45 |
231.45 - 236.85 |
0.776 times |
Thu 23 October 2025 |
234.20 (-0.17%) |
235.05 |
233.60 - 238.65 |
0.8549 times |
Tue 21 October 2025 |
234.60 (0.34%) |
233.65 |
233.65 - 235.80 |
0.0638 times |
Mon 20 October 2025 |
233.80 (0.47%) |
231.70 |
231.70 - 235.70 |
0.1408 times |
Fri 17 October 2025 |
232.70 (-1.44%) |
235.80 |
231.60 - 237.50 |
0.0612 times |
Thu 16 October 2025 |
236.10 (0.13%) |
236.20 |
233.75 - 237.45 |
0.1493 times |
Weekly price and charts Bhel Strong weekly Stock price targets for Bhel 500103 are 263.93 and 269.38 | Weekly Target 1 | 259.93 | | Weekly Target 2 | 262.47 | | Weekly Target 3 | 265.38333333333 | | Weekly Target 4 | 267.92 | | Weekly Target 5 | 270.83 |
Weekly price and volumes for Bhel
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
265.00 (-0.47%) |
264.30 |
262.85 - 268.30 |
0.3835 times |
Fri 31 October 2025 |
266.25 (13.68%) |
231.45 |
231.45 - 266.50 |
3.7713 times |
Thu 23 October 2025 |
234.20 (0.64%) |
231.70 |
231.70 - 238.65 |
0.4958 times |
Fri 17 October 2025 |
232.70 (-2.88%) |
237.05 |
230.40 - 239.10 |
0.2552 times |
Fri 10 October 2025 |
239.60 (-1.96%) |
244.35 |
237.75 - 246.70 |
0.4689 times |
Fri 03 October 2025 |
244.40 (5.85%) |
232.30 |
231.10 - 246.25 |
0.5755 times |
Fri 26 September 2025 |
230.90 (-2.8%) |
220.10 |
220.10 - 242.45 |
0.8513 times |
Fri 19 September 2025 |
237.55 (3.87%) |
230.05 |
228.35 - 241.30 |
0.4606 times |
Fri 12 September 2025 |
228.70 (7.67%) |
214.05 |
213.95 - 230.35 |
2.253 times |
Fri 05 September 2025 |
212.40 (2.14%) |
209.30 |
209.30 - 222.20 |
0.4848 times |
Fri 29 August 2025 |
207.95 (-4.85%) |
219.25 |
205.20 - 219.65 |
0.2137 times |
Monthly price and charts Bhel Strong monthly Stock price targets for Bhel 500103 are 263.93 and 269.38 | Monthly Target 1 | 259.93 | | Monthly Target 2 | 262.47 | | Monthly Target 3 | 265.38333333333 | | Monthly Target 4 | 267.92 | | Monthly Target 5 | 270.83 |
Monthly price and volumes Bhel
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
265.00 (-0.47%) |
264.30 |
262.85 - 268.30 |
0.1107 times |
Fri 31 October 2025 |
266.25 (11.66%) |
238.85 |
230.40 - 266.50 |
1.57 times |
Tue 30 September 2025 |
238.45 (14.67%) |
209.30 |
209.30 - 242.45 |
1.2061 times |
Fri 29 August 2025 |
207.95 (-12.74%) |
238.30 |
205.20 - 249.75 |
0.5129 times |
Thu 31 July 2025 |
238.30 (-10.5%) |
269.75 |
234.30 - 269.75 |
0.5431 times |
Mon 30 June 2025 |
266.25 (2.29%) |
260.85 |
243.55 - 272.00 |
1.0684 times |
Fri 30 May 2025 |
260.30 (14.9%) |
227.00 |
210.40 - 269.10 |
1.8603 times |
Wed 30 April 2025 |
226.55 (4.86%) |
215.95 |
205.30 - 235.20 |
1.0711 times |
Fri 28 March 2025 |
216.05 (20.77%) |
180.00 |
176.00 - 221.90 |
0.9932 times |
Fri 28 February 2025 |
178.90 (-14.05%) |
198.05 |
177.55 - 212.55 |
1.0642 times |
Fri 31 January 2025 |
208.15 (-9.22%) |
230.95 |
185.20 - 236.85 |
1.3089 times |
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
| DMA period | DMA value | | 5 day DMA | 255.08 | | 12 day DMA | 243.16 | | 20 day DMA | 241.85 | | 35 day DMA | 238.71 | | 50 day DMA | 231.51 | | 100 day DMA | 239.88 | | 150 day DMA | 237.24 | | 200 day DMA | 228.1 | EMA (exponential moving average) of Bhel 500103
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 256.99 | 252.99 | 246.36 | | 12 day EMA | 247.92 | 244.82 | 240.92 | | 20 day EMA | 243.48 | 241.22 | 238.59 | | 35 day EMA | 237.42 | 235.8 | 234.01 | | 50 day EMA | 233.09 | 231.79 | 230.38 |
SMA (simple moving average) of Bhel 500103
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 255.08 | 249.14 | 242.73 | | 12 day SMA | 243.16 | 240.42 | 237.78 | | 20 day SMA | 241.85 | 240.6 | 239.21 | | 35 day SMA | 238.71 | 237.42 | 235.94 | | 50 day SMA | 231.51 | 230.61 | 229.61 | | 100 day SMA | 239.88 | 239.79 | 239.65 | | 150 day SMA | 237.24 | 236.78 | 236.29 | | 200 day SMA | 228.1 | 227.94 | 227.78 |
|
|
