Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhel Strong Daily Stock price targets for Bhel 500103 are 247.43 and 262.83 | Daily Target 1 | 236.18 | | Daily Target 2 | 243.27 | | Daily Target 3 | 251.58333333333 | | Daily Target 4 | 258.67 | | Daily Target 5 | 266.98 |
Daily price and volume Bhel
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
250.35 (1.89%) |
247.05 |
244.50 - 259.90 |
3.0102 times |
Thu 15 May 2025 |
245.70 (2.48%) |
239.50 |
237.55 - 247.50 |
1.0501 times |
Wed 14 May 2025 |
239.75 (0.38%) |
239.50 |
234.40 - 240.85 |
1.1538 times |
Tue 13 May 2025 |
238.85 (2.53%) |
233.75 |
233.00 - 243.25 |
1.8007 times |
Mon 12 May 2025 |
232.95 (7.47%) |
223.75 |
223.75 - 233.50 |
0.9806 times |
Fri 09 May 2025 |
216.75 (-0.28%) |
210.40 |
210.40 - 217.95 |
0.552 times |
Thu 08 May 2025 |
217.35 (-3.44%) |
225.40 |
215.00 - 227.00 |
0.1928 times |
Wed 07 May 2025 |
225.10 (3.4%) |
213.45 |
213.40 - 225.80 |
0.7444 times |
Tue 06 May 2025 |
217.70 (-4.81%) |
229.65 |
216.60 - 229.65 |
0.3741 times |
Mon 05 May 2025 |
228.70 (1.89%) |
225.00 |
225.00 - 229.35 |
0.1414 times |
Fri 02 May 2025 |
224.45 (-0.93%) |
227.00 |
223.80 - 231.20 |
0.1797 times |
Weekly price and charts Bhel Strong weekly Stock price targets for Bhel 500103 are 237.05 and 273.2 | Weekly Target 1 | 208.52 | | Weekly Target 2 | 229.43 | | Weekly Target 3 | 244.66666666667 | | Weekly Target 4 | 265.58 | | Weekly Target 5 | 280.82 |
Weekly price and volumes for Bhel
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
250.35 (15.5%) |
223.75 |
223.75 - 259.90 |
3.0559 times |
Fri 09 May 2025 |
216.75 (-3.43%) |
225.00 |
210.40 - 229.65 |
0.7662 times |
Fri 02 May 2025 |
224.45 (1.17%) |
222.60 |
221.80 - 235.20 |
0.8196 times |
Fri 25 April 2025 |
221.85 (-2.48%) |
226.85 |
217.90 - 232.35 |
1.2072 times |
Thu 17 April 2025 |
227.50 (6.91%) |
217.80 |
214.35 - 229.35 |
0.6389 times |
Fri 11 April 2025 |
212.80 (-0.75%) |
210.40 |
205.30 - 217.80 |
0.4407 times |
Fri 04 April 2025 |
214.40 (-0.76%) |
215.95 |
207.35 - 221.75 |
0.7201 times |
Fri 28 March 2025 |
216.05 (2.01%) |
214.80 |
209.80 - 221.90 |
0.9864 times |
Fri 21 March 2025 |
211.80 (9.54%) |
194.45 |
193.00 - 213.65 |
0.8827 times |
Thu 13 March 2025 |
193.35 (-1.7%) |
198.00 |
187.95 - 200.50 |
0.4822 times |
Fri 07 March 2025 |
196.70 (9.95%) |
180.00 |
176.00 - 201.50 |
1.1332 times |
Monthly price and charts Bhel Strong monthly Stock price targets for Bhel 500103 are 230.38 and 279.88 | Monthly Target 1 | 190.72 | | Monthly Target 2 | 220.53 | | Monthly Target 3 | 240.21666666667 | | Monthly Target 4 | 270.03 | | Monthly Target 5 | 289.72 |
Monthly price and volumes Bhel
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
250.35 (10.51%) |
227.00 |
210.40 - 259.90 |
0.8588 times |
Wed 30 April 2025 |
226.55 (4.86%) |
215.95 |
205.30 - 235.20 |
0.8295 times |
Fri 28 March 2025 |
216.05 (20.77%) |
180.00 |
176.00 - 221.90 |
0.7691 times |
Fri 28 February 2025 |
178.90 (-14.05%) |
198.05 |
177.55 - 212.55 |
0.8241 times |
Fri 31 January 2025 |
208.15 (-9.22%) |
230.95 |
185.20 - 236.85 |
1.0136 times |
Tue 31 December 2024 |
229.30 (-8.68%) |
250.15 |
223.65 - 256.50 |
0.8349 times |
Fri 29 November 2024 |
251.10 (5.04%) |
241.65 |
218.15 - 253.80 |
0.9834 times |
Thu 31 October 2024 |
239.05 (-14.5%) |
280.05 |
210.75 - 285.40 |
1.4195 times |
Mon 30 September 2024 |
279.60 (-3.77%) |
290.10 |
249.65 - 291.90 |
1.2608 times |
Fri 30 August 2024 |
290.55 (-7.91%) |
314.30 |
282.60 - 319.90 |
1.2063 times |
Wed 31 July 2024 |
315.50 (4.9%) |
302.40 |
282.85 - 335.40 |
2.6186 times |
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
| DMA period | DMA value | | 5 day DMA | 241.52 | | 12 day DMA | 230.35 | | 20 day DMA | 229.37 | | 35 day DMA | 221.97 | | 50 day DMA | 213.1 | | 100 day DMA | 213.76 | | 150 day DMA | 224.92 | | 200 day DMA | 241.08 | EMA (exponential moving average) of Bhel 500103
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 241.51 | 237.09 | 232.78 | | 12 day EMA | 233.89 | 230.9 | 228.21 | | 20 day EMA | 229.14 | 226.91 | 224.93 | | 35 day EMA | 221.42 | 219.72 | 218.19 | | 50 day EMA | 214.4 | 212.93 | 211.59 |
SMA (simple moving average) of Bhel 500103
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 241.52 | 234.8 | 229.13 | | 12 day SMA | 230.35 | 228.8 | 227.51 | | 20 day SMA | 229.37 | 227.95 | 226.3 | | 35 day SMA | 221.97 | 220.4 | 218.9 | | 50 day SMA | 213.1 | 212.09 | 211.08 | | 100 day SMA | 213.76 | 213.8 | 213.83 | | 150 day SMA | 224.92 | 225.12 | 225.36 | | 200 day SMA | 241.08 | 241.42 | 241.82 |
|
|
