Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhel Strong Daily Stock price targets for Bhel 500103 are 259.23 and 264.23 | Daily Target 1 | 255.58 | | Daily Target 2 | 257.87 | | Daily Target 3 | 260.58333333333 | | Daily Target 4 | 262.87 | | Daily Target 5 | 265.58 |
Daily price and volume Bhel
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
260.15 (1.03%) |
258.30 |
258.30 - 263.30 |
0.5674 times |
Thu 03 July 2025 |
257.50 (-1.19%) |
261.00 |
257.00 - 261.70 |
0.5054 times |
Wed 02 July 2025 |
260.60 (-1.53%) |
264.25 |
259.30 - 265.75 |
0.6573 times |
Tue 01 July 2025 |
264.65 (-0.6%) |
269.75 |
262.70 - 269.75 |
0.8739 times |
Mon 30 June 2025 |
266.25 (0.83%) |
271.40 |
263.40 - 272.00 |
2.2224 times |
Fri 27 June 2025 |
264.05 (-0.21%) |
264.65 |
263.15 - 268.30 |
1.3033 times |
Thu 26 June 2025 |
264.60 (1.05%) |
262.75 |
260.85 - 265.40 |
0.6628 times |
Wed 25 June 2025 |
261.85 (0.75%) |
261.20 |
260.05 - 264.15 |
0.7712 times |
Tue 24 June 2025 |
259.90 (2.36%) |
256.00 |
254.80 - 263.70 |
1.8884 times |
Mon 23 June 2025 |
253.90 (2.77%) |
247.80 |
247.25 - 255.30 |
0.548 times |
Thu 19 June 2025 |
247.05 (-1.93%) |
251.30 |
243.55 - 253.00 |
0.8613 times |
Weekly price and charts Bhel Strong weekly Stock price targets for Bhel 500103 are 251.08 and 266.08 | Weekly Target 1 | 248.05 | | Weekly Target 2 | 254.1 | | Weekly Target 3 | 263.05 | | Weekly Target 4 | 269.1 | | Weekly Target 5 | 278.05 |
Weekly price and volumes for Bhel
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
260.15 (-1.48%) |
271.40 |
257.00 - 272.00 |
0.8321 times |
Fri 27 June 2025 |
264.05 (6.88%) |
247.80 |
247.25 - 268.30 |
0.892 times |
Thu 19 June 2025 |
247.05 (-2.56%) |
253.10 |
243.55 - 256.60 |
0.4065 times |
Fri 13 June 2025 |
253.55 (-0.82%) |
256.95 |
246.05 - 263.20 |
0.6951 times |
Fri 06 June 2025 |
255.65 (-1.79%) |
260.85 |
250.50 - 262.90 |
0.8701 times |
Fri 30 May 2025 |
260.30 (2.26%) |
256.00 |
255.65 - 269.10 |
1.072 times |
Fri 23 May 2025 |
254.55 (1.68%) |
252.50 |
241.80 - 256.00 |
1.2114 times |
Fri 16 May 2025 |
250.35 (15.5%) |
223.75 |
223.75 - 259.90 |
2.6471 times |
Fri 09 May 2025 |
216.75 (-3.43%) |
225.00 |
210.40 - 229.65 |
0.6637 times |
Fri 02 May 2025 |
224.45 (1.17%) |
222.60 |
221.80 - 235.20 |
0.71 times |
Fri 25 April 2025 |
221.85 (-2.48%) |
226.85 |
217.90 - 232.35 |
1.0457 times |
Monthly price and charts Bhel Strong monthly Stock price targets for Bhel 500103 are 252.2 and 264.95 | Monthly Target 1 | 249.55 | | Monthly Target 2 | 254.85 | | Monthly Target 3 | 262.3 | | Monthly Target 4 | 267.6 | | Monthly Target 5 | 275.05 |
Monthly price and volumes Bhel
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
260.15 (-2.29%) |
269.75 |
257.00 - 269.75 |
0.1263 times |
Mon 30 June 2025 |
266.25 (2.29%) |
260.85 |
243.55 - 272.00 |
0.9135 times |
Fri 30 May 2025 |
260.30 (14.9%) |
227.00 |
210.40 - 269.10 |
1.5907 times |
Wed 30 April 2025 |
226.55 (4.86%) |
215.95 |
205.30 - 235.20 |
0.9159 times |
Fri 28 March 2025 |
216.05 (20.77%) |
180.00 |
176.00 - 221.90 |
0.8492 times |
Fri 28 February 2025 |
178.90 (-14.05%) |
198.05 |
177.55 - 212.55 |
0.91 times |
Fri 31 January 2025 |
208.15 (-9.22%) |
230.95 |
185.20 - 236.85 |
1.1192 times |
Tue 31 December 2024 |
229.30 (-8.68%) |
250.15 |
223.65 - 256.50 |
0.9219 times |
Fri 29 November 2024 |
251.10 (5.04%) |
241.65 |
218.15 - 253.80 |
1.0858 times |
Thu 31 October 2024 |
239.05 (-14.5%) |
280.05 |
210.75 - 285.40 |
1.5674 times |
Mon 30 September 2024 |
279.60 (-3.77%) |
290.10 |
249.65 - 291.90 |
1.3922 times |
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
| DMA period | DMA value | | 5 day DMA | 261.83 | | 12 day DMA | 259.37 | | 20 day DMA | 257.89 | | 35 day DMA | 256.61 | | 50 day DMA | 248.19 | | 100 day DMA | 225.81 | | 150 day DMA | 226.92 | | 200 day DMA | 233.82 | EMA (exponential moving average) of Bhel 500103
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 260.6 | 260.82 | 262.48 | | 12 day EMA | 259.83 | 259.77 | 260.18 | | 20 day EMA | 258.01 | 257.79 | 257.82 | | 35 day EMA | 252.59 | 252.15 | 251.84 | | 50 day EMA | 247.71 | 247.2 | 246.78 |
SMA (simple moving average) of Bhel 500103
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 261.83 | 262.61 | 264.03 | | 12 day SMA | 259.37 | 258.72 | 258.46 | | 20 day SMA | 257.89 | 257.48 | 257.29 | | 35 day SMA | 256.61 | 256.19 | 255.69 | | 50 day SMA | 248.19 | 247.55 | 246.94 | | 100 day SMA | 225.81 | 225.2 | 224.5 | | 150 day SMA | 226.92 | 226.67 | 226.44 | | 200 day SMA | 233.82 | 233.91 | 234.05 |
|
|
