Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhel Strong Daily Stock price targets for Bhel 500103 are 255.48 and 260.08 | Daily Target 1 | 254.42 | | Daily Target 2 | 256.53 | | Daily Target 3 | 259.01666666667 | | Daily Target 4 | 261.13 | | Daily Target 5 | 263.62 |
Daily price and volume Bhel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
258.65 (-1%) |
260.95 |
256.90 - 261.50 |
0.2593 times |
Thu 10 July 2025 |
261.25 (-0.29%) |
263.30 |
259.75 - 263.30 |
0.296 times |
Wed 09 July 2025 |
262.00 (1.47%) |
258.20 |
257.85 - 265.20 |
1.1973 times |
Tue 08 July 2025 |
258.20 (0.76%) |
256.25 |
256.00 - 259.20 |
0.4778 times |
Mon 07 July 2025 |
256.25 (-1.5%) |
258.45 |
255.35 - 260.90 |
0.6766 times |
Fri 04 July 2025 |
260.15 (1.03%) |
258.30 |
258.30 - 263.30 |
0.8339 times |
Thu 03 July 2025 |
257.50 (-1.19%) |
261.00 |
257.00 - 261.70 |
0.7428 times |
Wed 02 July 2025 |
260.60 (-1.53%) |
264.25 |
259.30 - 265.75 |
0.9659 times |
Tue 01 July 2025 |
264.65 (-0.6%) |
269.75 |
262.70 - 269.75 |
1.2843 times |
Mon 30 June 2025 |
266.25 (0.83%) |
271.40 |
263.40 - 272.00 |
3.2661 times |
Fri 27 June 2025 |
264.05 (-0.21%) |
264.65 |
263.15 - 268.30 |
1.9153 times |
Weekly price and charts Bhel Strong weekly Stock price targets for Bhel 500103 are 257 and 266.85 | Weekly Target 1 | 249.88 | | Weekly Target 2 | 254.27 | | Weekly Target 3 | 259.73333333333 | | Weekly Target 4 | 264.12 | | Weekly Target 5 | 269.58 |
Weekly price and volumes for Bhel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
258.65 (-0.58%) |
258.45 |
255.35 - 265.20 |
0.3541 times |
Fri 04 July 2025 |
260.15 (-1.48%) |
271.40 |
257.00 - 272.00 |
0.864 times |
Fri 27 June 2025 |
264.05 (6.88%) |
247.80 |
247.25 - 268.30 |
0.9261 times |
Thu 19 June 2025 |
247.05 (-2.56%) |
253.10 |
243.55 - 256.60 |
0.4221 times |
Fri 13 June 2025 |
253.55 (-0.82%) |
256.95 |
246.05 - 263.20 |
0.7218 times |
Fri 06 June 2025 |
255.65 (-1.79%) |
260.85 |
250.50 - 262.90 |
0.9034 times |
Fri 30 May 2025 |
260.30 (2.26%) |
256.00 |
255.65 - 269.10 |
1.113 times |
Fri 23 May 2025 |
254.55 (1.68%) |
252.50 |
241.80 - 256.00 |
1.2579 times |
Fri 16 May 2025 |
250.35 (15.5%) |
223.75 |
223.75 - 259.90 |
2.7485 times |
Fri 09 May 2025 |
216.75 (-3.43%) |
225.00 |
210.40 - 229.65 |
0.6891 times |
Fri 02 May 2025 |
224.45 (1.17%) |
222.60 |
221.80 - 235.20 |
0.7372 times |
Monthly price and charts Bhel Strong monthly Stock price targets for Bhel 500103 are 249.8 and 264.2 | Monthly Target 1 | 246.85 | | Monthly Target 2 | 252.75 | | Monthly Target 3 | 261.25 | | Monthly Target 4 | 267.15 | | Monthly Target 5 | 275.65 |
Monthly price and volumes Bhel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
258.65 (-2.85%) |
269.75 |
255.35 - 269.75 |
0.2202 times |
Mon 30 June 2025 |
266.25 (2.29%) |
260.85 |
243.55 - 272.00 |
0.9048 times |
Fri 30 May 2025 |
260.30 (14.9%) |
227.00 |
210.40 - 269.10 |
1.5756 times |
Wed 30 April 2025 |
226.55 (4.86%) |
215.95 |
205.30 - 235.20 |
0.9072 times |
Fri 28 March 2025 |
216.05 (20.77%) |
180.00 |
176.00 - 221.90 |
0.8412 times |
Fri 28 February 2025 |
178.90 (-14.05%) |
198.05 |
177.55 - 212.55 |
0.9013 times |
Fri 31 January 2025 |
208.15 (-9.22%) |
230.95 |
185.20 - 236.85 |
1.1086 times |
Tue 31 December 2024 |
229.30 (-8.68%) |
250.15 |
223.65 - 256.50 |
0.9131 times |
Fri 29 November 2024 |
251.10 (5.04%) |
241.65 |
218.15 - 253.80 |
1.0755 times |
Thu 31 October 2024 |
239.05 (-14.5%) |
280.05 |
210.75 - 285.40 |
1.5525 times |
Mon 30 September 2024 |
279.60 (-3.77%) |
290.10 |
249.65 - 291.90 |
1.3789 times |
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
| DMA period | DMA value | | 5 day DMA | 259.27 | | 12 day DMA | 261.18 | | 20 day DMA | 258.46 | | 35 day DMA | 258.4 | | 50 day DMA | 251.3 | | 100 day DMA | 228.61 | | 150 day DMA | 227.74 | | 200 day DMA | 233.69 | EMA (exponential moving average) of Bhel 500103
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 259.78 | 260.34 | 259.89 | | 12 day EMA | 259.63 | 259.81 | 259.55 | | 20 day EMA | 258.5 | 258.48 | 258.19 | | 35 day EMA | 254.29 | 254.03 | 253.6 | | 50 day EMA | 250.2 | 249.86 | 249.4 |
SMA (simple moving average) of Bhel 500103
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 259.27 | 259.57 | 258.82 | | 12 day SMA | 261.18 | 261.45 | 261.33 | | 20 day SMA | 258.46 | 258.22 | 258 | | 35 day SMA | 258.4 | 258.09 | 257.69 | | 50 day SMA | 251.3 | 250.66 | 250.07 | | 100 day SMA | 228.61 | 228.11 | 227.56 | | 150 day SMA | 227.74 | 227.64 | 227.51 | | 200 day SMA | 233.69 | 233.69 | 233.7 |
|
|
