Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhel Strong Daily Stock price targets for Bhel 500103 are 203.43 and 209.73 | Daily Target 1 | 201.92 | | Daily Target 2 | 204.93 | | Daily Target 3 | 208.21666666667 | | Daily Target 4 | 211.23 | | Daily Target 5 | 214.52 |
Daily price and volume Bhel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
207.95 (-0.22%) |
208.40 |
205.20 - 211.50 |
0.8213 times |
Thu 28 August 2025 |
208.40 (-1.44%) |
211.25 |
208.05 - 213.70 |
0.76 times |
Tue 26 August 2025 |
211.45 (-2.31%) |
216.25 |
211.00 - 216.50 |
0.7596 times |
Mon 25 August 2025 |
216.45 (-0.96%) |
219.25 |
216.15 - 219.65 |
0.6442 times |
Fri 22 August 2025 |
218.55 (0.02%) |
218.75 |
217.05 - 219.60 |
1.0314 times |
Thu 21 August 2025 |
218.50 (-0.97%) |
221.00 |
218.05 - 222.50 |
0.5782 times |
Wed 20 August 2025 |
220.65 (0.43%) |
220.65 |
219.05 - 221.45 |
1.1094 times |
Tue 19 August 2025 |
219.70 (1.41%) |
218.70 |
216.10 - 220.10 |
1.6276 times |
Mon 18 August 2025 |
216.65 (-2.17%) |
225.05 |
216.15 - 225.40 |
2.0498 times |
Thu 14 August 2025 |
221.45 (-1.12%) |
224.75 |
220.30 - 224.75 |
0.6186 times |
Wed 13 August 2025 |
223.95 (0.54%) |
223.40 |
221.50 - 226.90 |
0.7343 times |
Weekly price and charts Bhel Strong weekly Stock price targets for Bhel 500103 are 199.35 and 213.8 | Weekly Target 1 | 196.48 | | Weekly Target 2 | 202.22 | | Weekly Target 3 | 210.93333333333 | | Weekly Target 4 | 216.67 | | Weekly Target 5 | 225.38 |
Weekly price and volumes for Bhel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
207.95 (-4.85%) |
219.25 |
205.20 - 219.65 |
0.4181 times |
Fri 22 August 2025 |
218.55 (-1.31%) |
225.05 |
216.10 - 225.40 |
0.8959 times |
Thu 14 August 2025 |
221.45 (-0.56%) |
222.75 |
220.00 - 226.90 |
0.4399 times |
Fri 08 August 2025 |
222.70 (-3.84%) |
232.70 |
222.10 - 249.75 |
1.6365 times |
Fri 01 August 2025 |
231.60 (-3.56%) |
240.25 |
231.10 - 243.35 |
0.6786 times |
Fri 25 July 2025 |
240.15 (-4.13%) |
251.75 |
239.50 - 255.30 |
0.658 times |
Fri 18 July 2025 |
250.50 (-3.15%) |
259.20 |
250.00 - 259.50 |
0.6678 times |
Fri 11 July 2025 |
258.65 (-0.58%) |
258.45 |
255.35 - 265.20 |
0.7605 times |
Fri 04 July 2025 |
260.15 (-1.48%) |
271.40 |
257.00 - 272.00 |
1.8555 times |
Fri 27 June 2025 |
264.05 (6.88%) |
247.80 |
247.25 - 268.30 |
1.989 times |
Thu 19 June 2025 |
247.05 (-2.56%) |
253.10 |
243.55 - 256.60 |
0.9065 times |
Monthly price and charts Bhel Strong monthly Stock price targets for Bhel 500103 are 184.3 and 228.85 | Monthly Target 1 | 176.42 | | Monthly Target 2 | 192.18 | | Monthly Target 3 | 220.96666666667 | | Monthly Target 4 | 236.73 | | Monthly Target 5 | 265.52 |
Monthly price and volumes Bhel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
207.95 (-12.74%) |
238.30 |
205.20 - 249.75 |
0.4762 times |
Thu 31 July 2025 |
238.30 (-10.5%) |
269.75 |
234.30 - 269.75 |
0.5042 times |
Mon 30 June 2025 |
266.25 (2.29%) |
260.85 |
243.55 - 272.00 |
0.992 times |
Fri 30 May 2025 |
260.30 (14.9%) |
227.00 |
210.40 - 269.10 |
1.7273 times |
Wed 30 April 2025 |
226.55 (4.86%) |
215.95 |
205.30 - 235.20 |
0.9945 times |
Fri 28 March 2025 |
216.05 (20.77%) |
180.00 |
176.00 - 221.90 |
0.9221 times |
Fri 28 February 2025 |
178.90 (-14.05%) |
198.05 |
177.55 - 212.55 |
0.9881 times |
Fri 31 January 2025 |
208.15 (-9.22%) |
230.95 |
185.20 - 236.85 |
1.2153 times |
Tue 31 December 2024 |
229.30 (-8.68%) |
250.15 |
223.65 - 256.50 |
1.001 times |
Fri 29 November 2024 |
251.10 (5.04%) |
241.65 |
218.15 - 253.80 |
1.1791 times |
Thu 31 October 2024 |
239.05 (-14.5%) |
280.05 |
210.75 - 285.40 |
1.702 times |
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
| DMA period | DMA value | | 5 day DMA | 212.56 | | 12 day DMA | 217.2 | | 20 day DMA | 223.87 | | 35 day DMA | 235.32 | | 50 day DMA | 242.5 | | 100 day DMA | 240.43 | | 150 day DMA | 226.91 | | 200 day DMA | 229.35 | EMA (exponential moving average) of Bhel 500103
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 211.71 | 213.59 | 216.18 | | 12 day EMA | 217.36 | 219.07 | 221.01 | | 20 day EMA | 223.03 | 224.62 | 226.33 | | 35 day EMA | 231.65 | 233.05 | 234.5 | | 50 day EMA | 240.45 | 241.78 | 243.14 |
SMA (simple moving average) of Bhel 500103
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 212.56 | 214.67 | 217.12 | | 12 day SMA | 217.2 | 218.33 | 219.52 | | 20 day SMA | 223.87 | 225.55 | 227.16 | | 35 day SMA | 235.32 | 236.86 | 238.29 | | 50 day SMA | 242.5 | 243.39 | 244.31 | | 100 day SMA | 240.43 | 240.46 | 240.51 | | 150 day SMA | 226.91 | 226.81 | 226.79 | | 200 day SMA | 229.35 | 229.49 | 229.63 |
|
|
