Login or Join
HomepageBhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhel
Strong Daily Stock price targets for Bhel 500103 are 412.38 and 418.13
| Daily Target 1 | 411.42 |
| Daily Target 2 | 413.33 |
| Daily Target 3 | 417.16666666667 |
| Daily Target 4 | 419.08 |
| Daily Target 5 | 422.92 |
Daily price and volume Bhel
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 415.25 (-0.23%) | 418.00 | 415.25 - 421.00 | 0.2883 times | Tue 25 August 2026 | 416.20 (1.51%) | 412.60 | 408.20 - 416.35 | 0.754 times | Mon 24 August 2026 | 410.00 (-0.58%) | 412.50 | 408.95 - 413.65 | 0.781 times | Fri 21 August 2026 | 412.40 (-0.39%) | 415.55 | 409.45 - 416.80 | 0.6191 times | Thu 20 August 2026 | 414.00 (-1.08%) | 422.95 | 412.30 - 422.95 | 0.87 times | Wed 19 August 2026 | 418.50 (-1.58%) | 424.10 | 414.40 - 424.95 | 0.9774 times | Tue 18 August 2026 | 425.20 (-2.25%) | 435.95 | 423.75 - 435.95 | 0.9442 times | Mon 17 August 2026 | 435.00 (3.06%) | 423.00 | 421.70 - 435.00 | 1.9843 times | Fri 14 August 2026 | 422.10 (0.56%) | 420.40 | 416.40 - 429.80 | 1.4594 times | Thu 13 August 2026 | 419.75 (-0.06%) | 420.00 | 412.00 - 420.50 | 1.3223 times | Wed 12 August 2026 | 420.00 (3.87%) | 404.40 | 403.20 - 420.00 | 2.1088 times |
Weekly price and charts Bhel
Strong weekly Stock price targets for Bhel 500103 are 411.73 and 424.53
| Weekly Target 1 | 402.02 |
| Weekly Target 2 | 408.63 |
| Weekly Target 3 | 414.81666666667 |
| Weekly Target 4 | 421.43 |
| Weekly Target 5 | 427.62 |
Weekly price and volumes for Bhel
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 415.25 (0.69%) | 412.50 | 408.20 - 421.00 | 0.2618 times | Fri 21 August 2026 | 412.40 (-2.3%) | 423.00 | 409.45 - 435.95 | 0.7745 times | Fri 14 August 2026 | 422.10 (3.71%) | 404.45 | 400.25 - 429.80 | 0.975 times | Fri 07 August 2026 | 407.00 (-0.04%) | 407.70 | 402.40 - 418.50 | 0.6172 times | Fri 31 July 2026 | 407.15 (-2.41%) | 420.00 | 395.60 - 422.30 | 0.4598 times | Fri 24 July 2026 | 417.20 (-1.11%) | 423.05 | 402.20 - 427.30 | 1.0287 times | Fri 17 July 2026 | 421.90 (6.73%) | 392.30 | 390.00 - 446.75 | 3.0341 times | Fri 10 July 2026 | 395.30 (3.08%) | 389.90 | 371.85 - 395.80 | 0.8124 times | Fri 03 July 2026 | 383.50 (-4.7%) | 403.00 | 383.00 - 422.15 | 1.5141 times | Thu 25 June 2026 | 402.40 (-2.75%) | 418.00 | 397.75 - 420.60 | 0.5223 times | Fri 19 June 2026 | 413.80 (9.25%) | 383.20 | 381.25 - 423.50 | 0.8935 times |
Monthly price and charts Bhel
Strong monthly Stock price targets for Bhel 500103 are 407.75 and 443.45
| Monthly Target 1 | 381.45 |
| Monthly Target 2 | 398.35 |
| Monthly Target 3 | 417.15 |
| Monthly Target 4 | 434.05 |
| Monthly Target 5 | 452.85 |
Monthly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 415.25 (1.99%) | 407.70 | 400.25 - 435.95 | 0.5713 times | Fri 31 July 2026 | 407.15 (-1.63%) | 416.85 | 371.85 - 446.75 | 1.385 times | Tue 30 June 2026 | 413.90 (-0.64%) | 416.85 | 367.85 - 423.50 | 0.8153 times | Fri 29 May 2026 | 416.55 (18.2%) | 355.80 | 354.00 - 424.85 | 1.3875 times | Thu 30 April 2026 | 352.40 (43.51%) | 256.40 | 239.25 - 358.00 | 1.1024 times | Mon 30 March 2026 | 245.55 (-7.29%) | 252.80 | 244.55 - 270.25 | 0.5622 times | Fri 27 February 2026 | 264.85 (0.76%) | 264.25 | 241.55 - 276.95 | 1.0132 times | Fri 30 January 2026 | 262.85 (-8.57%) | 288.50 | 240.40 - 305.85 | 1.3483 times | Wed 31 December 2025 | 287.50 (-1.08%) | 291.10 | 267.75 - 295.20 | 0.722 times | Fri 28 November 2025 | 290.65 (9.16%) | 264.30 | 255.20 - 295.20 | 1.0928 times | Fri 31 October 2025 | 266.25 (11.66%) | 238.85 | 230.40 - 266.50 | 1.1068 times |
Indicator Analysis of Bhel
Please login to view indicator analysis. or View indicator analysis of Bhel 500103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
| DMA period | DMA value |
| 5 day DMA | 413.57 |
| 12 day DMA | 417.73 |
| 20 day DMA | 413.76 |
| 35 day DMA | 412.6 |
| 50 day DMA | 408.69 |
| 100 day DMA | 384.8 |
| 150 day DMA | 342.92 |
| 200 day DMA | 327.48 |
EMA (exponential moving average) of Bhel 500103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.2 | 415.18 | 414.67 |
| 12 day EMA | 415.59 | 415.65 | 415.55 |
| 20 day EMA | 414.43 | 414.34 | 414.14 |
| 35 day EMA | 410.72 | 410.45 | 410.11 |
| 50 day EMA | 406.93 | 406.59 | 406.2 |
SMA (simple moving average) of Bhel 500103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.57 | 414.22 | 416.02 |
| 12 day SMA | 417.73 | 417.25 | 416.48 |
| 20 day SMA | 413.76 | 413.26 | 412.73 |
| 35 day SMA | 412.6 | 411.52 | 410.38 |
| 50 day SMA | 408.69 | 408.04 | 407.3 |
| 100 day SMA | 384.8 | 383.1 | 381.49 |
| 150 day SMA | 342.92 | 341.94 | 340.93 |
| 200 day SMA | 327.48 | 326.73 | 325.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.