Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhel Strong Daily Stock price targets for Bhel 500103 are 187.63 and 196.78 | Daily Target 1 | 185.97 | | Daily Target 2 | 189.28 | | Daily Target 3 | 195.11666666667 | | Daily Target 4 | 198.43 | | Daily Target 5 | 204.27 |
Daily price and volume Bhel
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
192.60 (-5.82%) |
200.40 |
191.80 - 200.95 |
1.9429 times |
Fri 10 January 2025 |
204.50 (-5.5%) |
216.15 |
203.15 - 216.70 |
1.9084 times |
Thu 09 January 2025 |
216.40 (-2.54%) |
224.00 |
215.80 - 224.00 |
0.6973 times |
Wed 08 January 2025 |
222.05 (-1.25%) |
225.10 |
217.85 - 227.50 |
0.7144 times |
Tue 07 January 2025 |
224.85 (2.3%) |
220.40 |
218.60 - 226.15 |
0.5207 times |
Mon 06 January 2025 |
219.80 (-4.41%) |
230.60 |
219.10 - 231.10 |
0.6777 times |
Fri 03 January 2025 |
229.95 (-1.18%) |
233.85 |
229.60 - 236.85 |
0.6635 times |
Thu 02 January 2025 |
232.70 (-0.21%) |
234.65 |
227.60 - 234.65 |
0.4851 times |
Wed 01 January 2025 |
233.20 (1.7%) |
230.95 |
227.50 - 234.00 |
0.3681 times |
Tue 31 December 2024 |
229.30 (1.53%) |
226.00 |
225.60 - 231.50 |
2.0219 times |
Mon 30 December 2024 |
225.85 (-4.08%) |
235.45 |
223.65 - 236.00 |
1.2739 times |
Weekly price and charts Bhel Strong weekly Stock price targets for Bhel 500103 are 187.63 and 196.78 | Weekly Target 1 | 185.97 | | Weekly Target 2 | 189.28 | | Weekly Target 3 | 195.11666666667 | | Weekly Target 4 | 198.43 | | Weekly Target 5 | 204.27 |
Weekly price and volumes for Bhel
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
192.60 (-5.82%) |
200.40 |
191.80 - 200.95 |
0.495 times |
Fri 10 January 2025 |
204.50 (-11.07%) |
230.60 |
203.15 - 231.10 |
1.1513 times |
Fri 03 January 2025 |
229.95 (-2.34%) |
235.45 |
223.65 - 236.85 |
1.2262 times |
Fri 27 December 2024 |
235.45 (0.09%) |
239.45 |
234.90 - 243.65 |
0.6673 times |
Fri 20 December 2024 |
235.25 (-3.03%) |
243.00 |
231.80 - 250.40 |
1.1243 times |
Fri 13 December 2024 |
242.60 (-2.57%) |
249.00 |
237.40 - 255.60 |
1.0013 times |
Fri 06 December 2024 |
249.00 (-0.84%) |
250.15 |
247.80 - 256.50 |
0.9717 times |
Fri 29 November 2024 |
251.10 (7.12%) |
242.00 |
240.35 - 253.80 |
1.2752 times |
Fri 22 November 2024 |
234.40 (4.78%) |
226.50 |
218.15 - 236.05 |
1.2454 times |
Thu 14 November 2024 |
223.70 (-6.42%) |
237.65 |
220.80 - 242.40 |
0.8422 times |
Fri 08 November 2024 |
239.05 (-1.26%) |
242.30 |
229.40 - 249.50 |
1.9035 times |
Monthly price and charts Bhel Strong monthly Stock price targets for Bhel 500103 are 169.68 and 214.73 | Monthly Target 1 | 162.03 | | Monthly Target 2 | 177.32 | | Monthly Target 3 | 207.08333333333 | | Monthly Target 4 | 222.37 | | Monthly Target 5 | 252.13 |
Monthly price and volumes Bhel
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
192.60 (-16.01%) |
230.95 |
191.80 - 236.85 |
0.2159 times |
Tue 31 December 2024 |
229.30 (-8.68%) |
250.15 |
223.65 - 256.50 |
0.489 times |
Fri 29 November 2024 |
251.10 (5.04%) |
241.65 |
218.15 - 253.80 |
0.576 times |
Thu 31 October 2024 |
239.05 (-14.5%) |
280.05 |
210.75 - 285.40 |
0.8314 times |
Mon 30 September 2024 |
279.60 (-3.77%) |
290.10 |
249.65 - 291.90 |
0.7385 times |
Fri 30 August 2024 |
290.55 (-7.91%) |
314.30 |
282.60 - 319.90 |
0.7065 times |
Wed 31 July 2024 |
315.50 (4.9%) |
302.40 |
282.85 - 335.40 |
1.5337 times |
Fri 28 June 2024 |
300.75 (0.6%) |
316.85 |
223.95 - 320.50 |
1.9075 times |
Fri 31 May 2024 |
298.95 (6.14%) |
283.45 |
267.15 - 322.35 |
2.0093 times |
Tue 30 April 2024 |
281.65 (13.94%) |
249.35 |
246.30 - 284.75 |
0.9921 times |
Thu 28 March 2024 |
247.20 (8.68%) |
230.00 |
207.20 - 271.90 |
1.6873 times |
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
| DMA period | DMA value | | 5 day DMA | 212.08 | | 12 day DMA | 222.22 | | 20 day DMA | 229.78 | | 35 day DMA | 237.86 | | 50 day DMA | 236.66 | | 100 day DMA | 252.51 | | 150 day DMA | 269.78 | | 200 day DMA | 270.87 | EMA (exponential moving average) of Bhel 500103
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 208.45 | 216.37 | 222.31 | | 12 day EMA | 219.5 | 224.39 | 228 | | 20 day EMA | 225.77 | 229.26 | 231.87 | | 35 day EMA | 230.15 | 232.36 | 234 | | 50 day EMA | 233.47 | 235.14 | 236.39 |
SMA (simple moving average) of Bhel 500103
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 212.08 | 217.52 | 222.61 | | 12 day SMA | 222.22 | 226.32 | 229.22 | | 20 day SMA | 229.78 | 232.28 | 234.28 | | 35 day SMA | 237.86 | 239.06 | 239.73 | | 50 day SMA | 236.66 | 237.54 | 238.15 | | 100 day SMA | 252.51 | 253.52 | 254.44 | | 150 day SMA | 269.78 | 270.2 | 270.48 | | 200 day SMA | 270.87 | 271.03 | 271.1 |
|
|
