Login or Join
HomepageBhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhel
Strong Daily Stock price targets for Bhel 500103 are 401.73 and 416.68
| Daily Target 1 | 389.52 |
| Daily Target 2 | 398.98 |
| Daily Target 3 | 404.46666666667 |
| Daily Target 4 | 413.93 |
| Daily Target 5 | 419.42 |
Daily price and volume Bhel
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 408.45 (1.85%) | 397.95 | 395.00 - 409.95 | 0.6395 times | Tue 19 May 2026 | 401.05 (1.49%) | 397.75 | 391.20 - 404.35 | 0.4352 times | Mon 18 May 2026 | 395.15 (-0.77%) | 396.35 | 386.10 - 396.35 | 0.5726 times | Fri 15 May 2026 | 398.20 (-3.69%) | 414.10 | 397.00 - 415.50 | 1.1322 times | Thu 14 May 2026 | 413.45 (2.39%) | 408.00 | 402.10 - 417.70 | 1.1919 times | Wed 13 May 2026 | 403.80 (3.09%) | 392.50 | 392.50 - 407.60 | 0.898 times | Tue 12 May 2026 | 391.70 (-2.39%) | 395.30 | 390.50 - 407.10 | 0.8215 times | Mon 11 May 2026 | 401.30 (-0.83%) | 399.60 | 393.05 - 406.50 | 1.0996 times | Fri 08 May 2026 | 404.65 (-0.41%) | 406.90 | 400.10 - 408.90 | 1.0621 times | Thu 07 May 2026 | 406.30 (5.26%) | 384.55 | 383.50 - 408.30 | 2.1475 times | Wed 06 May 2026 | 386.00 (2.96%) | 382.25 | 368.50 - 387.50 | 1.0258 times |
Weekly price and charts Bhel
Strong weekly Stock price targets for Bhel 500103 are 397.28 and 421.13
| Weekly Target 1 | 377.65 |
| Weekly Target 2 | 393.05 |
| Weekly Target 3 | 401.5 |
| Weekly Target 4 | 416.9 |
| Weekly Target 5 | 425.35 |
Weekly price and volumes for Bhel
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 408.45 (2.57%) | 396.35 | 386.10 - 409.95 | 0.4219 times | Fri 15 May 2026 | 398.20 (-1.59%) | 399.60 | 390.50 - 417.70 | 1.3173 times | Fri 08 May 2026 | 404.65 (14.83%) | 355.80 | 354.00 - 408.90 | 2.8524 times | Thu 30 April 2026 | 352.40 (4.46%) | 339.50 | 338.75 - 358.00 | 0.9856 times | Fri 24 April 2026 | 337.35 (6.52%) | 318.60 | 317.70 - 341.00 | 1.3928 times | Fri 17 April 2026 | 316.70 (11.26%) | 278.45 | 276.40 - 317.70 | 1.012 times | Fri 10 April 2026 | 284.65 (14.76%) | 249.95 | 239.25 - 286.00 | 0.8991 times | Thu 02 April 2026 | 248.05 (-2.67%) | 248.35 | 241.00 - 257.35 | 0.4262 times | Fri 27 March 2026 | 254.85 (-2.69%) | 260.80 | 249.30 - 266.80 | 0.3276 times | Fri 20 March 2026 | 261.90 (1.33%) | 256.75 | 249.00 - 266.10 | 0.365 times | Fri 13 March 2026 | 258.45 (-0.17%) | 253.70 | 247.80 - 270.25 | 0.8577 times |
Monthly price and charts Bhel
Strong monthly Stock price targets for Bhel 500103 are 381.23 and 444.93
| Monthly Target 1 | 329.68 |
| Monthly Target 2 | 369.07 |
| Monthly Target 3 | 393.38333333333 |
| Monthly Target 4 | 432.77 |
| Monthly Target 5 | 457.08 |
Monthly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 408.45 (15.91%) | 355.80 | 354.00 - 417.70 | 1.1959 times | Thu 30 April 2026 | 352.40 (43.51%) | 256.40 | 239.25 - 358.00 | 1.1895 times | Mon 30 March 2026 | 245.55 (-7.29%) | 252.80 | 244.55 - 270.25 | 0.6066 times | Fri 27 February 2026 | 264.85 (0.76%) | 264.25 | 241.55 - 276.95 | 1.0932 times | Fri 30 January 2026 | 262.85 (-8.57%) | 288.50 | 240.40 - 305.85 | 1.4548 times | Wed 31 December 2025 | 287.50 (-1.08%) | 291.10 | 267.75 - 295.20 | 0.7791 times | Fri 28 November 2025 | 290.65 (9.16%) | 264.30 | 255.20 - 295.20 | 1.1791 times | Fri 31 October 2025 | 266.25 (11.66%) | 238.85 | 230.40 - 266.50 | 1.1942 times | Tue 30 September 2025 | 238.45 (14.67%) | 209.30 | 209.30 - 242.45 | 0.9174 times | Fri 29 August 2025 | 207.95 (-12.74%) | 238.30 | 205.20 - 249.75 | 0.3902 times | Thu 31 July 2025 | 238.30 (-10.5%) | 269.75 | 234.30 - 269.75 | 0.4131 times |
Indicator Analysis of Bhel
Please login to view indicator analysis. or View indicator analysis of Bhel 500103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
| DMA period | DMA value |
| 5 day DMA | 403.26 |
| 12 day DMA | 398.75 |
| 20 day DMA | 378.56 |
| 35 day DMA | 336.07 |
| 50 day DMA | 312.61 |
| 100 day DMA | 290.32 |
| 150 day DMA | 282.54 |
| 200 day DMA | 268.94 |
EMA (exponential moving average) of Bhel 500103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.59 | 399.66 | 398.97 |
| 12 day EMA | 392.62 | 389.74 | 387.69 |
| 20 day EMA | 376.44 | 373.07 | 370.13 |
| 35 day EMA | 348.37 | 344.83 | 341.52 |
| 50 day EMA | 317.33 | 313.61 | 310.04 |
SMA (simple moving average) of Bhel 500103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.26 | 402.33 | 400.46 |
| 12 day SMA | 398.75 | 396.12 | 392.07 |
| 20 day SMA | 378.56 | 374.78 | 371 |
| 35 day SMA | 336.07 | 331.89 | 327.8 |
| 50 day SMA | 312.61 | 309.4 | 306.62 |
| 100 day SMA | 290.32 | 289 | 287.74 |
| 150 day SMA | 282.54 | 281.45 | 280.41 |
| 200 day SMA | 268.94 | 268.16 | 267.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.