Arvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArvind 500101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvind Strong Daily Stock price targets for Arvind 500101 are 337.55 and 355.35 | Daily Target 1 | 323.57 | | Daily Target 2 | 333.73 | | Daily Target 3 | 341.36666666667 | | Daily Target 4 | 351.53 | | Daily Target 5 | 359.17 |
Daily price and volume Arvind
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
343.90 (3.44%) |
332.50 |
331.20 - 349.00 |
1.1203 times |
Wed 12 November 2025 |
332.45 (1.85%) |
327.50 |
326.40 - 333.65 |
0.7671 times |
Tue 11 November 2025 |
326.40 (-1.29%) |
330.15 |
320.00 - 331.70 |
0.4246 times |
Mon 10 November 2025 |
330.65 (0.75%) |
334.20 |
320.85 - 339.55 |
0.7355 times |
Fri 07 November 2025 |
328.20 (5.8%) |
309.00 |
297.90 - 333.00 |
5.4106 times |
Thu 06 November 2025 |
310.20 (-2.27%) |
317.60 |
308.55 - 320.15 |
0.3734 times |
Tue 04 November 2025 |
317.40 (-0.8%) |
320.00 |
315.40 - 323.00 |
0.1169 times |
Mon 03 November 2025 |
319.95 (0.36%) |
318.80 |
315.95 - 324.55 |
0.5897 times |
Fri 31 October 2025 |
318.80 (-1.27%) |
320.90 |
316.45 - 324.85 |
0.2689 times |
Thu 30 October 2025 |
322.90 (-1.22%) |
329.50 |
320.50 - 329.50 |
0.193 times |
Wed 29 October 2025 |
326.90 (1.44%) |
323.20 |
321.35 - 330.00 |
0.4242 times |
Weekly price and charts Arvind Strong weekly Stock price targets for Arvind 500101 are 331.95 and 360.95 | Weekly Target 1 | 308.63 | | Weekly Target 2 | 326.27 | | Weekly Target 3 | 337.63333333333 | | Weekly Target 4 | 355.27 | | Weekly Target 5 | 366.63 |
Weekly price and volumes for Arvind
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
343.90 (4.78%) |
334.20 |
320.00 - 349.00 |
1.0267 times |
Fri 07 November 2025 |
328.20 (2.95%) |
318.80 |
297.90 - 333.00 |
2.1866 times |
Fri 31 October 2025 |
318.80 (-0.82%) |
322.75 |
316.30 - 330.00 |
0.547 times |
Thu 23 October 2025 |
321.45 (4.6%) |
307.00 |
302.45 - 332.35 |
1.1832 times |
Fri 17 October 2025 |
307.30 (9.79%) |
280.05 |
278.00 - 310.50 |
0.9146 times |
Fri 10 October 2025 |
279.90 (-6.86%) |
295.65 |
279.00 - 300.85 |
0.7835 times |
Fri 03 October 2025 |
300.50 (-1.93%) |
317.25 |
294.35 - 317.25 |
0.3658 times |
Fri 26 September 2025 |
306.40 (-4.09%) |
336.70 |
304.85 - 336.70 |
0.6107 times |
Fri 19 September 2025 |
319.45 (-1.95%) |
325.05 |
317.00 - 339.45 |
1.1752 times |
Fri 12 September 2025 |
325.80 (12.75%) |
284.20 |
284.20 - 340.00 |
1.2067 times |
Fri 05 September 2025 |
288.95 (2.98%) |
285.80 |
279.10 - 297.50 |
0.7436 times |
Monthly price and charts Arvind Strong monthly Stock price targets for Arvind 500101 are 320.9 and 372 | Monthly Target 1 | 279.17 | | Monthly Target 2 | 311.53 | | Monthly Target 3 | 330.26666666667 | | Monthly Target 4 | 362.63 | | Monthly Target 5 | 381.37 |
Monthly price and volumes Arvind
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
343.90 (7.87%) |
318.80 |
297.90 - 349.00 |
0.8957 times |
Fri 31 October 2025 |
318.80 (4.73%) |
304.30 |
278.00 - 332.35 |
1.014 times |
Tue 30 September 2025 |
304.40 (8.48%) |
285.80 |
279.10 - 340.00 |
1.0852 times |
Fri 29 August 2025 |
280.60 (-11.2%) |
317.60 |
275.00 - 320.65 |
0.8791 times |
Thu 31 July 2025 |
316.00 (-10.51%) |
354.00 |
313.15 - 356.35 |
0.8598 times |
Mon 30 June 2025 |
353.10 (-1.44%) |
356.95 |
335.75 - 370.00 |
0.7426 times |
Fri 30 May 2025 |
358.25 (-1.28%) |
363.35 |
350.65 - 404.95 |
1.3649 times |
Wed 30 April 2025 |
362.90 (15.13%) |
327.70 |
307.85 - 395.05 |
0.9609 times |
Fri 28 March 2025 |
315.20 (-7.17%) |
339.20 |
300.85 - 359.90 |
1.1829 times |
Fri 28 February 2025 |
339.55 (0.49%) |
352.70 |
304.90 - 374.00 |
1.0149 times |
Fri 31 January 2025 |
337.90 (-17.63%) |
402.20 |
320.20 - 430.05 |
1.1991 times |
DMA SMA EMA moving averages of Arvind 500101
DMA (daily moving average) of Arvind 500101
| DMA period | DMA value | | 5 day DMA | 332.32 | | 12 day DMA | 325 | | 20 day DMA | 318.04 | | 35 day DMA | 310.41 | | 50 day DMA | 310.24 | | 100 day DMA | 318.1 | | 150 day DMA | 332.75 | | 200 day DMA | 335.69 | EMA (exponential moving average) of Arvind 500101
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 332.79 | 327.23 | 324.62 | | 12 day EMA | 325.4 | 322.04 | 320.15 | | 20 day EMA | 320.08 | 317.57 | 316 | | 35 day EMA | 315.36 | 313.68 | 312.58 | | 50 day EMA | 310.58 | 309.22 | 308.27 |
SMA (simple moving average) of Arvind 500101
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 332.32 | 325.58 | 322.57 | | 12 day SMA | 325 | 323.49 | 322.57 | | 20 day SMA | 318.04 | 315.07 | 312.44 | | 35 day SMA | 310.41 | 309.72 | 309.58 | | 50 day SMA | 310.24 | 308.98 | 308.02 | | 100 day SMA | 318.1 | 318.12 | 318.27 | | 150 day SMA | 332.75 | 332.6 | 332.59 | | 200 day SMA | 335.69 | 335.87 | 336.13 |
|
|
