Login or Join
HomepageArvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind 500101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvind
Strong Daily Stock price targets for Arvind 500101 are 547.53 and 560.03
| Daily Target 1 | 537.57 |
| Daily Target 2 | 544.98 |
| Daily Target 3 | 550.06666666667 |
| Daily Target 4 | 557.48 |
| Daily Target 5 | 562.57 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 552.40 (1.99%) | 544.30 | 542.65 - 555.15 | 0.8198 times | Thu 17 September 2026 | 541.60 (-1.29%) | 547.95 | 540.50 - 554.05 | 0.799 times | Wed 16 September 2026 | 548.70 (-0.14%) | 553.75 | 532.85 - 561.65 | 0.7603 times | Tue 15 September 2026 | 549.45 (-4.49%) | 578.50 | 543.45 - 597.80 | 2.1546 times | Fri 11 September 2026 | 575.25 (0.99%) | 564.95 | 552.75 - 578.70 | 0.7452 times | Thu 10 September 2026 | 569.60 (-0.39%) | 585.90 | 484.00 - 585.90 | 0.3818 times | Wed 09 September 2026 | 571.85 (-1.63%) | 581.40 | 566.50 - 607.00 | 1.85 times | Tue 08 September 2026 | 581.35 (2.99%) | 564.45 | 556.30 - 584.00 | 1.3113 times | Mon 07 September 2026 | 564.45 (1.97%) | 560.25 | 549.60 - 567.00 | 0.848 times | Fri 04 September 2026 | 553.55 (-2.3%) | 569.15 | 552.35 - 569.15 | 0.3301 times | Thu 03 September 2026 | 566.60 (-1.07%) | 577.75 | 561.65 - 577.75 | 1.5109 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind 500101 are 510.15 and 575.1
| Weekly Target 1 | 496.07 |
| Weekly Target 2 | 524.23 |
| Weekly Target 3 | 561.01666666667 |
| Weekly Target 4 | 589.18 |
| Weekly Target 5 | 625.97 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 552.40 (-3.97%) | 578.50 | 532.85 - 597.80 | 1.1106 times | Fri 11 September 2026 | 575.25 (3.92%) | 560.25 | 484.00 - 607.00 | 1.2582 times | Fri 04 September 2026 | 553.55 (1.88%) | 547.65 | 537.15 - 578.00 | 1.1726 times | Fri 28 August 2026 | 543.35 (1.11%) | 524.05 | 524.05 - 546.95 | 1.2977 times | Fri 21 August 2026 | 537.40 (-6.01%) | 570.40 | 512.00 - 570.40 | 1.9371 times | Fri 14 August 2026 | 571.75 (2.05%) | 563.60 | 528.70 - 578.00 | 1.0868 times | Fri 07 August 2026 | 560.25 (9.09%) | 519.95 | 519.95 - 562.00 | 0.8878 times | Fri 31 July 2026 | 513.55 (-2.6%) | 527.60 | 504.95 - 538.90 | 0.3749 times | Fri 24 July 2026 | 527.25 (-1.51%) | 535.00 | 506.15 - 541.70 | 0.3507 times | Fri 17 July 2026 | 535.35 (1.76%) | 525.10 | 516.00 - 552.00 | 0.5237 times | Fri 10 July 2026 | 526.10 (-7.66%) | 547.35 | 522.00 - 557.05 | 1.4582 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind 500101 are 456.7 and 579.7
| Monthly Target 1 | 424.8 |
| Monthly Target 2 | 488.6 |
| Monthly Target 3 | 547.8 |
| Monthly Target 4 | 611.6 |
| Monthly Target 5 | 670.8 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 552.40 (-0.55%) | 558.40 | 484.00 - 607.00 | 0.6682 times | Mon 31 August 2026 | 555.45 (8.16%) | 519.95 | 512.00 - 578.00 | 1.1459 times | Fri 31 July 2026 | 513.55 (-12.41%) | 582.65 | 504.95 - 584.15 | 0.7957 times | Tue 30 June 2026 | 586.30 (24.26%) | 487.85 | 476.70 - 600.00 | 1.5116 times | Fri 29 May 2026 | 471.85 (18.39%) | 400.85 | 386.55 - 500.15 | 2.4575 times | Thu 30 April 2026 | 398.55 (17.45%) | 340.05 | 339.65 - 403.20 | 0.4921 times | Mon 30 March 2026 | 339.35 (-3.43%) | 344.60 | 325.75 - 376.00 | 0.4827 times | Fri 27 February 2026 | 351.40 (12.29%) | 314.75 | 314.70 - 395.10 | 1.5652 times | Fri 30 January 2026 | 312.95 (-1.26%) | 316.95 | 286.65 - 321.10 | 0.5749 times | Wed 31 December 2025 | 316.95 (-10.01%) | 352.55 | 306.20 - 354.00 | 0.3062 times | Fri 28 November 2025 | 352.20 (10.48%) | 318.80 | 297.90 - 362.60 | 1.0507 times |
Indicator Analysis of Arvind
Please login to view indicator analysis. or View indicator analysis of Arvind 500101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind 500101
DMA (daily moving average) of Arvind 500101
| DMA period | DMA value |
| 5 day DMA | 553.48 |
| 12 day DMA | 562.29 |
| 20 day DMA | 554.87 |
| 35 day DMA | 551.02 |
| 50 day DMA | 543.82 |
| 100 day DMA | 514.18 |
| 150 day DMA | 464.34 |
| 200 day DMA | 428.3 |
EMA (exponential moving average) of Arvind 500101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.86 | 553.09 | 558.83 |
| 12 day EMA | 556.25 | 556.95 | 559.74 |
| 20 day EMA | 555.02 | 555.3 | 556.74 |
| 35 day EMA | 550.58 | 550.47 | 550.99 |
| 50 day EMA | 544.96 | 544.66 | 544.78 |
SMA (simple moving average) of Arvind 500101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.48 | 556.92 | 562.97 |
| 12 day SMA | 562.29 | 562.72 | 563.88 |
| 20 day SMA | 554.87 | 554.19 | 553.02 |
| 35 day SMA | 551.02 | 549.71 | 549 |
| 50 day SMA | 543.82 | 543.41 | 543.09 |
| 100 day SMA | 514.18 | 512.48 | 510.95 |
| 150 day SMA | 464.34 | 463.11 | 461.98 |
| 200 day SMA | 428.3 | 427.34 | 426.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.