Login or Join
HomepageArvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind 500101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvind
Strong Daily Stock price targets for Arvind 500101 are 497.2 and 505.35
| Daily Target 1 | 490.65 |
| Daily Target 2 | 495.6 |
| Daily Target 3 | 498.8 |
| Daily Target 4 | 503.75 |
| Daily Target 5 | 506.95 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 500.55 (1.91%) | 498.35 | 493.85 - 502.00 | 0.2805 times | Fri 30 October 2026 | 491.15 (-3.5%) | 509.70 | 488.45 - 509.70 | 0.6335 times | Thu 29 October 2026 | 508.95 (-0.62%) | 515.45 | 488.00 - 532.40 | 1.3258 times | Wed 28 October 2026 | 512.10 (2.26%) | 499.55 | 491.30 - 538.00 | 4.5071 times | Tue 27 October 2026 | 500.80 (3.87%) | 483.70 | 478.30 - 503.00 | 0.3238 times | Mon 26 October 2026 | 482.15 (0.23%) | 480.10 | 473.40 - 489.50 | 0.3336 times | Fri 23 October 2026 | 481.05 (-0.74%) | 489.95 | 471.55 - 489.95 | 0.3585 times | Thu 22 October 2026 | 484.65 (-2.04%) | 494.75 | 481.40 - 494.75 | 0.4554 times | Wed 21 October 2026 | 494.75 (-2.86%) | 512.60 | 486.30 - 512.60 | 1.6332 times | Mon 19 October 2026 | 509.30 (-3.11%) | 521.15 | 507.30 - 526.35 | 0.1486 times | Fri 16 October 2026 | 525.65 (1.84%) | 520.00 | 517.95 - 532.15 | 0.2103 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind 500101 are 497.2 and 505.35
| Weekly Target 1 | 490.65 |
| Weekly Target 2 | 495.6 |
| Weekly Target 3 | 498.8 |
| Weekly Target 4 | 503.75 |
| Weekly Target 5 | 506.95 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 500.55 (1.91%) | 498.35 | 493.85 - 502.00 | 0.0918 times | Fri 30 October 2026 | 491.15 (2.1%) | 480.10 | 473.40 - 538.00 | 2.3329 times | Fri 23 October 2026 | 481.05 (-8.48%) | 521.15 | 471.55 - 526.35 | 0.85 times | Fri 16 October 2026 | 525.65 (-1.64%) | 509.55 | 498.95 - 532.30 | 0.4424 times | Tue 06 October 2026 | 534.40 (-0.07%) | 539.00 | 525.85 - 539.00 | 0.1652 times | Thu 01 October 2026 | 534.80 (-2.76%) | 543.95 | 522.50 - 552.25 | 0.3302 times | Fri 25 September 2026 | 550.00 (-0.43%) | 551.75 | 530.90 - 571.70 | 2.1492 times | Fri 18 September 2026 | 552.40 (-3.97%) | 578.50 | 532.85 - 597.80 | 1.141 times | Fri 11 September 2026 | 575.25 (3.92%) | 560.25 | 484.00 - 607.00 | 1.2926 times | Fri 04 September 2026 | 553.55 (1.88%) | 547.65 | 537.15 - 578.00 | 1.2047 times | Fri 28 August 2026 | 543.35 (1.11%) | 524.05 | 524.05 - 546.95 | 1.3332 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind 500101 are 497.2 and 505.35
| Monthly Target 1 | 490.65 |
| Monthly Target 2 | 495.6 |
| Monthly Target 3 | 498.8 |
| Monthly Target 4 | 503.75 |
| Monthly Target 5 | 506.95 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 500.55 (1.91%) | 498.35 | 493.85 - 502.00 | 0.0178 times | Fri 30 October 2026 | 491.15 (-9.53%) | 539.60 | 471.55 - 544.45 | 0.7738 times | Tue 29 September 2026 | 542.90 (-2.26%) | 558.40 | 484.00 - 607.00 | 1.0847 times | Mon 31 August 2026 | 555.45 (8.16%) | 519.95 | 512.00 - 578.00 | 1.1015 times | Fri 31 July 2026 | 513.55 (-12.41%) | 582.65 | 504.95 - 584.15 | 0.7649 times | Tue 30 June 2026 | 586.30 (24.26%) | 487.85 | 476.70 - 600.00 | 1.4531 times | Fri 29 May 2026 | 471.85 (18.39%) | 400.85 | 386.55 - 500.15 | 2.3624 times | Thu 30 April 2026 | 398.55 (17.45%) | 340.05 | 339.65 - 403.20 | 0.4731 times | Mon 30 March 2026 | 339.35 (-3.43%) | 344.60 | 325.75 - 376.00 | 0.4641 times | Fri 27 February 2026 | 351.40 (12.29%) | 314.75 | 314.70 - 395.10 | 1.5046 times | Fri 30 January 2026 | 312.95 (-1.26%) | 316.95 | 286.65 - 321.10 | 0.5527 times |
Indicator Analysis of Arvind
Please login to view indicator analysis. or View indicator analysis of Arvind 500101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind 500101
DMA (daily moving average) of Arvind 500101
| DMA period | DMA value |
| 5 day DMA | 502.71 |
| 12 day DMA | 500.6 |
| 20 day DMA | 512.36 |
| 35 day DMA | 531.23 |
| 50 day DMA | 535.81 |
| 100 day DMA | 532.18 |
| 150 day DMA | 491.28 |
| 200 day DMA | 452.59 |
EMA (exponential moving average) of Arvind 500101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.57 | 499.08 | 503.04 |
| 12 day EMA | 503.9 | 504.51 | 506.94 |
| 20 day EMA | 511.48 | 512.63 | 514.89 |
| 35 day EMA | 522.04 | 523.3 | 525.19 |
| 50 day EMA | 534.45 | 535.83 | 537.65 |
SMA (simple moving average) of Arvind 500101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.71 | 499.03 | 497.01 |
| 12 day SMA | 500.6 | 502.98 | 504.83 |
| 20 day SMA | 512.36 | 514.83 | 518.58 |
| 35 day SMA | 531.23 | 533.12 | 535.45 |
| 50 day SMA | 535.81 | 536.9 | 538.37 |
| 100 day SMA | 532.18 | 532.18 | 532.07 |
| 150 day SMA | 491.28 | 490.28 | 489.31 |
| 200 day SMA | 452.59 | 451.68 | 450.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.