Login or Join
HomepageArvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind 500101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvind
Strong Daily Stock price targets for Arvind 500101 are 487.25 and 499.45
| Daily Target 1 | 484.77 |
| Daily Target 2 | 489.73 |
| Daily Target 3 | 496.96666666667 |
| Daily Target 4 | 501.93 |
| Daily Target 5 | 509.17 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 494.70 (0.37%) | 502.95 | 492.00 - 504.20 | 0.202 times | Thu 11 June 2026 | 492.90 (-0.01%) | 491.35 | 486.05 - 507.40 | 0.5582 times | Wed 10 June 2026 | 492.95 (-1.39%) | 499.95 | 490.55 - 505.75 | 0.2013 times | Tue 09 June 2026 | 499.90 (1.61%) | 493.85 | 493.85 - 502.60 | 0.1906 times | Mon 08 June 2026 | 492.00 (-0.36%) | 487.50 | 485.20 - 505.45 | 0.5826 times | Fri 05 June 2026 | 493.80 (-1.74%) | 501.80 | 492.90 - 510.60 | 0.7063 times | Thu 04 June 2026 | 502.55 (3.53%) | 484.55 | 484.55 - 513.25 | 1.3982 times | Wed 03 June 2026 | 485.40 (-3.08%) | 501.40 | 482.70 - 501.45 | 0.9885 times | Tue 02 June 2026 | 500.85 (4.38%) | 479.15 | 479.15 - 503.00 | 1.1868 times | Mon 01 June 2026 | 479.85 (1.7%) | 487.85 | 476.70 - 502.45 | 3.9856 times | Fri 29 May 2026 | 471.85 (-2.75%) | 479.95 | 466.95 - 491.35 | 1.4949 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind 500101 are 489.95 and 512.15
| Weekly Target 1 | 473.57 |
| Weekly Target 2 | 484.13 |
| Weekly Target 3 | 495.76666666667 |
| Weekly Target 4 | 506.33 |
| Weekly Target 5 | 517.97 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 494.70 (0.18%) | 487.50 | 485.20 - 507.40 | 0.3009 times | Fri 05 June 2026 | 493.80 (4.65%) | 487.85 | 476.70 - 513.25 | 1.4336 times | Fri 29 May 2026 | 471.85 (-1.88%) | 481.15 | 466.95 - 500.15 | 0.4773 times | Fri 22 May 2026 | 480.90 (6.57%) | 450.10 | 445.05 - 498.20 | 2.0884 times | Fri 15 May 2026 | 451.25 (3.64%) | 430.00 | 425.00 - 458.40 | 0.9023 times | Fri 08 May 2026 | 435.40 (9.25%) | 400.85 | 386.55 - 460.35 | 3.5548 times | Thu 30 April 2026 | 398.55 (4.18%) | 376.00 | 376.00 - 401.55 | 0.161 times | Fri 24 April 2026 | 382.55 (-1.2%) | 385.80 | 379.60 - 396.50 | 0.2845 times | Fri 17 April 2026 | 387.20 (-0.69%) | 386.95 | 376.85 - 403.20 | 0.453 times | Fri 10 April 2026 | 389.90 (6.69%) | 363.95 | 357.90 - 391.50 | 0.3442 times | Thu 02 April 2026 | 365.45 (3.69%) | 341.10 | 334.60 - 368.00 | 0.237 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind 500101 are 485.7 and 522.25
| Monthly Target 1 | 458.33 |
| Monthly Target 2 | 476.52 |
| Monthly Target 3 | 494.88333333333 |
| Monthly Target 4 | 513.07 |
| Monthly Target 5 | 531.43 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 494.70 (4.84%) | 487.85 | 476.70 - 513.25 | 0.6727 times | Fri 29 May 2026 | 471.85 (18.39%) | 400.85 | 386.55 - 500.15 | 2.7235 times | Thu 30 April 2026 | 398.55 (17.45%) | 340.05 | 339.65 - 403.20 | 0.5454 times | Mon 30 March 2026 | 339.35 (-3.43%) | 344.60 | 325.75 - 376.00 | 0.535 times | Fri 27 February 2026 | 351.40 (12.29%) | 314.75 | 314.70 - 395.10 | 1.7346 times | Fri 30 January 2026 | 312.95 (-1.26%) | 316.95 | 286.65 - 321.10 | 0.6371 times | Wed 31 December 2025 | 316.95 (-10.01%) | 352.55 | 306.20 - 354.00 | 0.3393 times | Fri 28 November 2025 | 352.20 (10.48%) | 318.80 | 297.90 - 362.60 | 1.1645 times | Fri 31 October 2025 | 318.80 (4.73%) | 304.30 | 278.00 - 332.35 | 0.796 times | Tue 30 September 2025 | 304.40 (8.48%) | 285.80 | 279.10 - 340.00 | 0.8519 times | Fri 29 August 2025 | 280.60 (-11.2%) | 317.60 | 275.00 - 320.65 | 0.6901 times |
Indicator Analysis of Arvind
Please login to view indicator analysis. or View indicator analysis of Arvind 500101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind 500101
DMA (daily moving average) of Arvind 500101
| DMA period | DMA value |
| 5 day DMA | 494.49 |
| 12 day DMA | 491 |
| 20 day DMA | 486.68 |
| 35 day DMA | 454.58 |
| 50 day DMA | 431.58 |
| 100 day DMA | 388.08 |
| 150 day DMA | 367.65 |
| 200 day DMA | 351.99 |
EMA (exponential moving average) of Arvind 500101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.08 | 493.77 | 494.21 |
| 12 day EMA | 489.61 | 488.69 | 487.92 |
| 20 day EMA | 479.54 | 477.95 | 476.38 |
| 35 day EMA | 457.17 | 454.96 | 452.73 |
| 50 day EMA | 431.52 | 428.94 | 426.33 |
SMA (simple moving average) of Arvind 500101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.49 | 494.31 | 496.24 |
| 12 day SMA | 491 | 490.74 | 489.83 |
| 20 day SMA | 486.68 | 483.88 | 481.38 |
| 35 day SMA | 454.58 | 451.63 | 448.71 |
| 50 day SMA | 431.58 | 428.73 | 426.12 |
| 100 day SMA | 388.08 | 386.13 | 384.13 |
| 150 day SMA | 367.65 | 366.48 | 365.35 |
| 200 day SMA | 351.99 | 350.98 | 349.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.