Arvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArvind 500101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvind Strong Daily Stock price targets for Arvind 500101 are 318.73 and 341.08 | Daily Target 1 | 314.78 | | Daily Target 2 | 322.67 | | Daily Target 3 | 337.13333333333 | | Daily Target 4 | 345.02 | | Daily Target 5 | 359.48 |
Daily price and volume Arvind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
330.55 (1.18%) |
346.50 |
329.25 - 351.60 |
1.808 times |
Wed 02 April 2025 |
326.70 (2.74%) |
323.95 |
315.00 - 327.65 |
0.9686 times |
Tue 01 April 2025 |
318.00 (0.89%) |
327.70 |
307.85 - 327.70 |
1.0747 times |
Fri 28 March 2025 |
315.20 (-2.05%) |
327.00 |
313.00 - 329.15 |
1.1182 times |
Wed 26 March 2025 |
321.80 (-2.66%) |
330.65 |
320.55 - 332.25 |
0.8074 times |
Tue 25 March 2025 |
330.60 (-1.72%) |
339.95 |
326.50 - 339.95 |
1.2081 times |
Mon 24 March 2025 |
336.40 (0.33%) |
335.15 |
334.20 - 342.95 |
1.004 times |
Fri 21 March 2025 |
335.30 (2.51%) |
331.60 |
324.70 - 337.70 |
0.7747 times |
Thu 20 March 2025 |
327.10 (-1.48%) |
335.00 |
325.00 - 335.35 |
0.9263 times |
Wed 19 March 2025 |
332.00 (2.71%) |
328.95 |
324.50 - 335.90 |
0.31 times |
Tue 18 March 2025 |
323.25 (1.3%) |
325.10 |
320.75 - 325.75 |
0.3813 times |
Weekly price and charts Arvind Strong weekly Stock price targets for Arvind 500101 are 319.2 and 362.95 | Weekly Target 1 | 286.25 | | Weekly Target 2 | 308.4 | | Weekly Target 3 | 330 | | Weekly Target 4 | 352.15 | | Weekly Target 5 | 373.75 |
Weekly price and volumes for Arvind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
330.55 (4.87%) |
327.70 |
307.85 - 351.60 |
0.7942 times |
Fri 28 March 2025 |
315.20 (-5.99%) |
335.15 |
313.00 - 342.95 |
0.8532 times |
Fri 21 March 2025 |
335.30 (5.01%) |
317.25 |
317.25 - 337.70 |
0.6288 times |
Thu 13 March 2025 |
319.30 (-8.25%) |
350.35 |
315.80 - 351.30 |
0.841 times |
Fri 07 March 2025 |
348.00 (2.49%) |
339.20 |
300.85 - 359.90 |
1.8131 times |
Fri 28 February 2025 |
339.55 (5.27%) |
324.95 |
316.40 - 346.15 |
0.8007 times |
Fri 21 February 2025 |
322.55 (-0.03%) |
312.55 |
304.90 - 347.60 |
1.1233 times |
Fri 14 February 2025 |
322.65 (-13.42%) |
373.00 |
314.55 - 374.00 |
0.7233 times |
Fri 07 February 2025 |
372.65 (10.28%) |
352.70 |
327.90 - 373.75 |
0.9012 times |
Fri 31 January 2025 |
337.90 (-9.53%) |
369.45 |
320.20 - 369.45 |
1.5213 times |
Fri 24 January 2025 |
373.50 (-6.94%) |
409.75 |
367.80 - 409.75 |
0.5048 times |
Monthly price and charts Arvind Strong monthly Stock price targets for Arvind 500101 are 319.2 and 362.95 | Monthly Target 1 | 286.25 | | Monthly Target 2 | 308.4 | | Monthly Target 3 | 330 | | Monthly Target 4 | 352.15 | | Monthly Target 5 | 373.75 |
Monthly price and volumes Arvind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
330.55 (4.87%) |
327.70 |
307.85 - 351.60 |
0.1765 times |
Fri 28 March 2025 |
315.20 (-7.17%) |
339.20 |
300.85 - 359.90 |
0.919 times |
Fri 28 February 2025 |
339.55 (0.49%) |
352.70 |
304.90 - 374.00 |
0.7885 times |
Fri 31 January 2025 |
337.90 (-17.63%) |
402.20 |
320.20 - 430.05 |
0.9316 times |
Tue 31 December 2024 |
410.20 (8.38%) |
377.00 |
365.65 - 450.40 |
1.3771 times |
Fri 29 November 2024 |
378.50 (1.57%) |
379.95 |
333.00 - 386.10 |
0.4331 times |
Thu 31 October 2024 |
372.65 (0.58%) |
372.65 |
306.10 - 380.00 |
1.1001 times |
Mon 30 September 2024 |
370.50 (-7.77%) |
406.05 |
368.15 - 416.00 |
0.8249 times |
Fri 30 August 2024 |
401.70 (6.52%) |
376.75 |
334.15 - 421.00 |
1.8151 times |
Wed 31 July 2024 |
377.10 (1.84%) |
371.60 |
359.70 - 403.45 |
1.634 times |
Fri 28 June 2024 |
370.30 (-2.21%) |
385.15 |
326.65 - 393.35 |
1.8359 times |
DMA SMA EMA moving averages of Arvind 500101
DMA (daily moving average) of Arvind 500101
| DMA period | DMA value | | 5 day DMA | 322.45 | | 12 day DMA | 326.33 | | 20 day DMA | 329.09 | | 35 day DMA | 329.75 | | 50 day DMA | 338.71 | | 100 day DMA | 365.71 | | 150 day DMA | 369.42 | | 200 day DMA | 372.86 | EMA (exponential moving average) of Arvind 500101
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 325.86 | 323.51 | 321.91 | | 12 day EMA | 326.57 | 325.85 | 325.69 | | 20 day EMA | 328.7 | 328.5 | 328.69 | | 35 day EMA | 335.47 | 335.76 | 336.29 | | 50 day EMA | 341.53 | 341.98 | 342.6 |
SMA (simple moving average) of Arvind 500101
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 322.45 | 322.46 | 324.4 | | 12 day SMA | 326.33 | 325.4 | 324.88 | | 20 day SMA | 329.09 | 329.39 | 330.03 | | 35 day SMA | 329.75 | 330.96 | 331.9 | | 50 day SMA | 338.71 | 340.13 | 341.64 | | 100 day SMA | 365.71 | 366.09 | 366.43 | | 150 day SMA | 369.42 | 369.92 | 370.45 | | 200 day SMA | 372.86 | 373.11 | 373.31 |
|
|
