Login or Join
HomepageArvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind 500101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvind
Strong Daily Stock price targets for Arvind 500101 are 364.38 and 373.08
| Daily Target 1 | 357.48 |
| Daily Target 2 | 362.57 |
| Daily Target 3 | 366.18333333333 |
| Daily Target 4 | 371.27 |
| Daily Target 5 | 374.88 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 367.65 (0.62%) | 364.00 | 361.10 - 369.80 | 0.2919 times | Thu 19 February 2026 | 365.40 (-3.12%) | 375.20 | 363.35 - 377.15 | 0.3837 times | Wed 18 February 2026 | 377.15 (-0.54%) | 378.20 | 373.40 - 379.20 | 0.2058 times | Tue 17 February 2026 | 379.20 (0.61%) | 376.90 | 373.40 - 384.70 | 0.4392 times | Mon 16 February 2026 | 376.90 (-2.14%) | 381.95 | 373.00 - 383.60 | 0.7307 times | Fri 13 February 2026 | 385.15 (5.06%) | 360.00 | 354.70 - 395.10 | 3.8656 times | Thu 12 February 2026 | 366.60 (2.2%) | 355.45 | 355.45 - 371.10 | 0.8672 times | Wed 11 February 2026 | 358.70 (-2.58%) | 364.85 | 356.35 - 370.00 | 0.6778 times | Tue 10 February 2026 | 368.20 (-5.02%) | 384.95 | 365.30 - 384.95 | 1.1851 times | Mon 09 February 2026 | 387.65 (5.24%) | 371.70 | 371.70 - 394.10 | 1.3529 times | Fri 06 February 2026 | 368.35 (-1.1%) | 368.05 | 365.00 - 381.70 | 0.8822 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind 500101 are 352.58 and 376.18
| Weekly Target 1 | 347.55 |
| Weekly Target 2 | 357.6 |
| Weekly Target 3 | 371.15 |
| Weekly Target 4 | 381.2 |
| Weekly Target 5 | 394.75 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 367.65 (-4.54%) | 381.95 | 361.10 - 384.70 | 0.7062 times | Fri 13 February 2026 | 385.15 (4.56%) | 371.70 | 354.70 - 395.10 | 2.7364 times | Fri 06 February 2026 | 368.35 (17.7%) | 314.75 | 314.70 - 387.80 | 3.0712 times | Fri 30 January 2026 | 312.95 (5.12%) | 310.90 | 292.25 - 321.10 | 1.2993 times | Fri 23 January 2026 | 297.70 (-0.63%) | 292.65 | 289.30 - 312.75 | 0.6852 times | Fri 16 January 2026 | 299.60 (1.22%) | 303.45 | 286.65 - 306.65 | 0.2623 times | Fri 09 January 2026 | 296.00 (-6.96%) | 318.60 | 290.05 - 320.65 | 0.4095 times | Fri 02 January 2026 | 318.15 (2.23%) | 308.20 | 306.20 - 320.00 | 0.2838 times | Fri 26 December 2025 | 311.20 (-2.7%) | 319.90 | 309.40 - 322.20 | 0.2181 times | Fri 19 December 2025 | 319.85 (0.5%) | 318.00 | 308.05 - 325.75 | 0.3279 times | Fri 12 December 2025 | 318.25 (-4.01%) | 337.85 | 315.80 - 337.85 | 0.3864 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind 500101 are 341.18 and 421.58
| Monthly Target 1 | 278.75 |
| Monthly Target 2 | 323.2 |
| Monthly Target 3 | 359.15 |
| Monthly Target 4 | 403.6 |
| Monthly Target 5 | 439.55 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 367.65 (17.48%) | 314.75 | 314.70 - 395.10 | 1.809 times | Fri 30 January 2026 | 312.95 (-1.26%) | 316.95 | 286.65 - 321.10 | 0.7665 times | Wed 31 December 2025 | 316.95 (-10.01%) | 352.55 | 306.20 - 354.00 | 0.4082 times | Fri 28 November 2025 | 352.20 (10.48%) | 318.80 | 297.90 - 362.60 | 1.401 times | Fri 31 October 2025 | 318.80 (4.73%) | 304.30 | 278.00 - 332.35 | 0.9577 times | Tue 30 September 2025 | 304.40 (8.48%) | 285.80 | 279.10 - 340.00 | 1.0249 times | Fri 29 August 2025 | 280.60 (-11.2%) | 317.60 | 275.00 - 320.65 | 0.8302 times | Thu 31 July 2025 | 316.00 (-10.51%) | 354.00 | 313.15 - 356.35 | 0.812 times | Mon 30 June 2025 | 353.10 (-1.44%) | 356.95 | 335.75 - 370.00 | 0.7014 times | Fri 30 May 2025 | 358.25 (-1.28%) | 363.35 | 350.65 - 404.95 | 1.2891 times | Wed 30 April 2025 | 362.90 (15.13%) | 327.70 | 307.85 - 395.05 | 0.9075 times |
Indicator Analysis of Arvind
Please login to view indicator analysis. or View indicator analysis of Arvind 500101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind 500101
DMA (daily moving average) of Arvind 500101
| DMA period | DMA value |
| 5 day DMA | 373.26 |
| 12 day DMA | 372.78 |
| 20 day DMA | 353.48 |
| 35 day DMA | 331.86 |
| 50 day DMA | 327.2 |
| 100 day DMA | 325.01 |
| 150 day DMA | 320.74 |
| 200 day DMA | 330.4 |
EMA (exponential moving average) of Arvind 500101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.9 | 372.52 | 376.08 |
| 12 day EMA | 366.09 | 365.81 | 365.88 |
| 20 day EMA | 356.5 | 355.33 | 354.27 |
| 35 day EMA | 345.2 | 343.88 | 342.61 |
| 50 day EMA | 331.88 | 330.42 | 328.99 |
SMA (simple moving average) of Arvind 500101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.26 | 376.76 | 377 |
| 12 day SMA | 372.78 | 373.15 | 372.66 |
| 20 day SMA | 353.48 | 349.98 | 346.84 |
| 35 day SMA | 331.86 | 330.46 | 329.07 |
| 50 day SMA | 327.2 | 326.33 | 325.57 |
| 100 day SMA | 325.01 | 324.48 | 323.99 |
| 150 day SMA | 320.74 | 320.57 | 320.39 |
| 200 day SMA | 330.4 | 330.38 | 330.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.