Login or Join
HomepageArvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind 500101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvind
Strong Daily Stock price targets for Arvind 500101 are 523.98 and 539.43
| Daily Target 1 | 512.33 |
| Daily Target 2 | 520.17 |
| Daily Target 3 | 527.78333333333 |
| Daily Target 4 | 535.62 |
| Daily Target 5 | 543.23 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 528.00 (2.81%) | 519.95 | 519.95 - 535.40 | 1.7925 times | Fri 31 July 2026 | 513.55 (1.38%) | 507.00 | 505.80 - 518.55 | 0.6732 times | Thu 30 July 2026 | 506.55 (-1.99%) | 512.90 | 504.95 - 518.70 | 1.0593 times | Wed 29 July 2026 | 516.85 (1.08%) | 510.95 | 510.95 - 519.70 | 0.6236 times | Tue 28 July 2026 | 511.35 (-2.36%) | 520.35 | 510.00 - 523.15 | 1.2074 times | Mon 27 July 2026 | 523.70 (-0.67%) | 527.60 | 520.05 - 538.90 | 1.0128 times | Fri 24 July 2026 | 527.25 (2.77%) | 513.05 | 506.15 - 528.90 | 0.8757 times | Thu 23 July 2026 | 513.05 (-1.85%) | 520.35 | 511.90 - 525.00 | 1.1484 times | Wed 22 July 2026 | 522.70 (-1.47%) | 528.65 | 518.40 - 533.85 | 1.0876 times | Tue 21 July 2026 | 530.50 (-0.06%) | 538.05 | 528.80 - 538.05 | 0.5195 times | Mon 20 July 2026 | 530.80 (-0.85%) | 535.00 | 530.00 - 541.70 | 0.6498 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind 500101 are 523.98 and 539.43
| Weekly Target 1 | 512.33 |
| Weekly Target 2 | 520.17 |
| Weekly Target 3 | 527.78333333333 |
| Weekly Target 4 | 535.62 |
| Weekly Target 5 | 543.23 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 528.00 (2.81%) | 519.95 | 519.95 - 535.40 | 0.1302 times | Fri 31 July 2026 | 513.55 (-2.6%) | 527.60 | 504.95 - 538.90 | 0.3324 times | Fri 24 July 2026 | 527.25 (-1.51%) | 535.00 | 506.15 - 541.70 | 0.311 times | Fri 17 July 2026 | 535.35 (1.76%) | 525.10 | 516.00 - 552.00 | 0.4644 times | Fri 10 July 2026 | 526.10 (-7.66%) | 547.35 | 522.00 - 557.05 | 1.2931 times | Fri 03 July 2026 | 569.75 (3.57%) | 547.75 | 540.25 - 600.00 | 2.5653 times | Thu 25 June 2026 | 550.10 (6.47%) | 520.65 | 506.25 - 570.00 | 1.278 times | Fri 19 June 2026 | 516.65 (4.44%) | 491.30 | 480.75 - 519.60 | 1.0293 times | Fri 12 June 2026 | 494.70 (0.18%) | 487.50 | 485.20 - 507.40 | 0.4504 times | Fri 05 June 2026 | 493.80 (4.65%) | 487.85 | 476.70 - 513.25 | 2.146 times | Fri 29 May 2026 | 471.85 (-1.88%) | 481.15 | 466.95 - 500.15 | 0.7145 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind 500101 are 523.98 and 539.43
| Monthly Target 1 | 512.33 |
| Monthly Target 2 | 520.17 |
| Monthly Target 3 | 527.78333333333 |
| Monthly Target 4 | 535.62 |
| Monthly Target 5 | 543.23 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 528.00 (2.81%) | 519.95 | 519.95 - 535.40 | 0.0328 times | Fri 31 July 2026 | 513.55 (-12.41%) | 582.65 | 504.95 - 584.15 | 0.8586 times | Tue 30 June 2026 | 586.30 (24.26%) | 487.85 | 476.70 - 600.00 | 1.6312 times | Fri 29 May 2026 | 471.85 (18.39%) | 400.85 | 386.55 - 500.15 | 2.6519 times | Thu 30 April 2026 | 398.55 (17.45%) | 340.05 | 339.65 - 403.20 | 0.531 times | Mon 30 March 2026 | 339.35 (-3.43%) | 344.60 | 325.75 - 376.00 | 0.5209 times | Fri 27 February 2026 | 351.40 (12.29%) | 314.75 | 314.70 - 395.10 | 1.689 times | Fri 30 January 2026 | 312.95 (-1.26%) | 316.95 | 286.65 - 321.10 | 0.6204 times | Wed 31 December 2025 | 316.95 (-10.01%) | 352.55 | 306.20 - 354.00 | 0.3304 times | Fri 28 November 2025 | 352.20 (10.48%) | 318.80 | 297.90 - 362.60 | 1.1338 times | Fri 31 October 2025 | 318.80 (4.73%) | 304.30 | 278.00 - 332.35 | 0.7751 times |
Indicator Analysis of Arvind
Please login to view indicator analysis. or View indicator analysis of Arvind 500101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind 500101
DMA (daily moving average) of Arvind 500101
| DMA period | DMA value |
| 5 day DMA | 515.26 |
| 12 day DMA | 521.64 |
| 20 day DMA | 527.17 |
| 35 day DMA | 529.41 |
| 50 day DMA | 517.42 |
| 100 day DMA | 451.96 |
| 150 day DMA | 412.05 |
| 200 day DMA | 390.36 |
EMA (exponential moving average) of Arvind 500101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.99 | 514.48 | 514.95 |
| 12 day EMA | 521.97 | 520.87 | 522.2 |
| 20 day EMA | 524.16 | 523.76 | 524.83 |
| 35 day EMA | 518.38 | 517.81 | 518.06 |
| 50 day EMA | 513.14 | 512.53 | 512.49 |
SMA (simple moving average) of Arvind 500101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.26 | 514.4 | 517.14 |
| 12 day SMA | 521.64 | 522.29 | 524.56 |
| 20 day SMA | 527.17 | 529.25 | 531.99 |
| 35 day SMA | 529.41 | 528.4 | 527.82 |
| 50 day SMA | 517.42 | 516.61 | 516.05 |
| 100 day SMA | 451.96 | 450.08 | 448.39 |
| 150 day SMA | 412.05 | 410.66 | 409.3 |
| 200 day SMA | 390.36 | 389.21 | 388.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.