Arvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArvind 500101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvind Strong Daily Stock price targets for Arvind 500101 are 348.85 and 354 | Daily Target 1 | 345.13 | | Daily Target 2 | 347.42 | | Daily Target 3 | 350.28333333333 | | Daily Target 4 | 352.57 | | Daily Target 5 | 355.43 |
Daily price and volume Arvind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
349.70 (0.34%) |
348.00 |
348.00 - 353.15 |
1.2942 times |
Thu 03 July 2025 |
348.50 (-0.43%) |
345.10 |
345.10 - 353.00 |
0.7779 times |
Wed 02 July 2025 |
350.00 (-0.46%) |
351.55 |
348.00 - 353.70 |
0.704 times |
Tue 01 July 2025 |
351.60 (-0.42%) |
354.00 |
347.20 - 354.00 |
1.2805 times |
Mon 30 June 2025 |
353.10 (-0.47%) |
352.95 |
349.25 - 356.00 |
0.9267 times |
Fri 27 June 2025 |
354.75 (0.34%) |
356.55 |
352.50 - 358.45 |
0.8632 times |
Thu 26 June 2025 |
353.55 (-0.25%) |
360.05 |
353.15 - 362.10 |
0.6693 times |
Wed 25 June 2025 |
354.45 (1.17%) |
349.65 |
346.95 - 355.00 |
0.9737 times |
Tue 24 June 2025 |
350.35 (-1.28%) |
351.35 |
349.50 - 357.75 |
1.4345 times |
Mon 23 June 2025 |
354.90 (4.14%) |
340.00 |
340.00 - 355.20 |
1.076 times |
Thu 19 June 2025 |
340.80 (0.71%) |
336.95 |
335.75 - 341.50 |
0.9935 times |
Weekly price and charts Arvind Strong weekly Stock price targets for Arvind 500101 are 341.95 and 352.85 | Weekly Target 1 | 339.37 | | Weekly Target 2 | 344.53 | | Weekly Target 3 | 350.26666666667 | | Weekly Target 4 | 355.43 | | Weekly Target 5 | 361.17 |
Weekly price and volumes for Arvind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
349.70 (-1.42%) |
352.95 |
345.10 - 356.00 |
0.6343 times |
Fri 27 June 2025 |
354.75 (4.09%) |
340.00 |
340.00 - 362.10 |
0.6385 times |
Thu 19 June 2025 |
340.80 (-3.22%) |
346.10 |
335.75 - 356.20 |
0.5796 times |
Fri 13 June 2025 |
352.15 (-1.21%) |
357.65 |
345.80 - 370.00 |
0.8566 times |
Fri 06 June 2025 |
356.45 (-0.5%) |
356.95 |
347.40 - 359.00 |
0.9501 times |
Fri 30 May 2025 |
358.25 (-2.22%) |
369.25 |
350.65 - 369.25 |
0.896 times |
Fri 23 May 2025 |
366.40 (-3.26%) |
383.90 |
365.65 - 401.95 |
0.8968 times |
Fri 16 May 2025 |
378.75 (2.02%) |
373.25 |
373.25 - 404.95 |
2.0676 times |
Fri 09 May 2025 |
371.25 (3.01%) |
360.00 |
355.05 - 389.00 |
1.8523 times |
Fri 02 May 2025 |
360.40 (-7.14%) |
389.05 |
356.45 - 390.70 |
0.6282 times |
Fri 25 April 2025 |
388.10 (4.85%) |
370.15 |
367.50 - 395.05 |
1.3259 times |
Monthly price and charts Arvind Strong monthly Stock price targets for Arvind 500101 are 342.95 and 351.85 | Monthly Target 1 | 340.7 | | Monthly Target 2 | 345.2 | | Monthly Target 3 | 349.6 | | Monthly Target 4 | 354.1 | | Monthly Target 5 | 358.5 |
Monthly price and volumes Arvind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
349.70 (-0.96%) |
354.00 |
345.10 - 354.00 |
0.1181 times |
Mon 30 June 2025 |
353.10 (-1.44%) |
356.95 |
335.75 - 370.00 |
0.7187 times |
Fri 30 May 2025 |
358.25 (-1.28%) |
363.35 |
350.65 - 404.95 |
1.3209 times |
Wed 30 April 2025 |
362.90 (15.13%) |
327.70 |
307.85 - 395.05 |
0.9299 times |
Fri 28 March 2025 |
315.20 (-7.17%) |
339.20 |
300.85 - 359.90 |
1.1448 times |
Fri 28 February 2025 |
339.55 (0.49%) |
352.70 |
304.90 - 374.00 |
0.9821 times |
Fri 31 January 2025 |
337.90 (-17.63%) |
402.20 |
320.20 - 430.05 |
1.1604 times |
Tue 31 December 2024 |
410.20 (8.38%) |
377.00 |
365.65 - 450.40 |
1.7154 times |
Fri 29 November 2024 |
378.50 (1.57%) |
379.95 |
333.00 - 386.10 |
0.5395 times |
Thu 31 October 2024 |
372.65 (0.58%) |
372.65 |
306.10 - 380.00 |
1.3704 times |
Mon 30 September 2024 |
370.50 (-7.77%) |
406.05 |
368.15 - 416.00 |
1.0275 times |
DMA SMA EMA moving averages of Arvind 500101
DMA (daily moving average) of Arvind 500101
| DMA period | DMA value | | 5 day DMA | 350.58 | | 12 day DMA | 350.01 | | 20 day DMA | 352.2 | | 35 day DMA | 357.7 | | 50 day DMA | 363.99 | | 100 day DMA | 350.12 | | 150 day DMA | 364.9 | | 200 day DMA | 366.24 | EMA (exponential moving average) of Arvind 500101
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 350.28 | 350.57 | 351.61 | | 12 day EMA | 351.2 | 351.47 | 352.01 | | 20 day EMA | 352.92 | 353.26 | 353.76 | | 35 day EMA | 357.89 | 358.37 | 358.95 | | 50 day EMA | 363.06 | 363.61 | 364.23 |
SMA (simple moving average) of Arvind 500101
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 350.58 | 351.59 | 352.6 | | 12 day SMA | 350.01 | 349.75 | 349.62 | | 20 day SMA | 352.2 | 352.22 | 352.44 | | 35 day SMA | 357.7 | 358.59 | 360.02 | | 50 day SMA | 363.99 | 364.8 | 365.44 | | 100 day SMA | 350.12 | 350 | 349.79 | | 150 day SMA | 364.9 | 364.8 | 364.76 | | 200 day SMA | 366.24 | 366.46 | 366.69 |
|
|
