Login or Join
HomepageArvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind 500101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvind
Strong Daily Stock price targets for Arvind 500101 are 389.1 and 397.9
| Daily Target 1 | 382.77 |
| Daily Target 2 | 386.63 |
| Daily Target 3 | 391.56666666667 |
| Daily Target 4 | 395.43 |
| Daily Target 5 | 400.37 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 390.50 (1.42%) | 387.75 | 387.70 - 396.50 | 0.7404 times | Mon 20 April 2026 | 385.05 (-0.56%) | 385.80 | 383.55 - 395.40 | 0.8978 times | Fri 17 April 2026 | 387.20 (1.18%) | 390.35 | 384.30 - 393.15 | 0.7974 times | Thu 16 April 2026 | 382.70 (-1.58%) | 392.00 | 380.55 - 395.90 | 2.8277 times | Wed 15 April 2026 | 388.85 (1.13%) | 386.10 | 386.10 - 403.20 | 1.2116 times | Mon 13 April 2026 | 384.50 (-1.38%) | 386.95 | 376.85 - 389.75 | 0.6406 times | Fri 10 April 2026 | 389.90 (1.75%) | 389.00 | 384.00 - 391.20 | 0.6365 times | Thu 09 April 2026 | 383.20 (0.41%) | 387.05 | 380.50 - 391.50 | 0.9045 times | Wed 08 April 2026 | 381.65 (1.9%) | 382.95 | 375.30 - 383.00 | 0.8877 times | Tue 07 April 2026 | 374.55 (0.25%) | 373.40 | 367.85 - 375.95 | 0.4558 times | Mon 06 April 2026 | 373.60 (2.23%) | 363.95 | 357.90 - 375.00 | 1.2779 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind 500101 are 387.03 and 399.98
| Weekly Target 1 | 377.23 |
| Weekly Target 2 | 383.87 |
| Weekly Target 3 | 390.18333333333 |
| Weekly Target 4 | 396.82 |
| Weekly Target 5 | 403.13 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 390.50 (0.85%) | 385.80 | 383.55 - 396.50 | 0.388 times | Fri 17 April 2026 | 387.20 (-0.69%) | 386.95 | 376.85 - 403.20 | 1.2973 times | Fri 10 April 2026 | 389.90 (6.69%) | 363.95 | 357.90 - 391.50 | 0.9859 times | Thu 02 April 2026 | 365.45 (3.69%) | 341.10 | 334.60 - 368.00 | 0.6788 times | Fri 27 March 2026 | 352.45 (-1.78%) | 358.00 | 342.40 - 376.00 | 0.6883 times | Fri 20 March 2026 | 358.85 (4.09%) | 340.15 | 336.40 - 373.00 | 1.1195 times | Fri 13 March 2026 | 344.75 (0.32%) | 340.00 | 325.75 - 358.15 | 1.0556 times | Fri 06 March 2026 | 343.65 (-2.21%) | 344.60 | 331.65 - 351.70 | 0.8768 times | Fri 27 February 2026 | 351.40 (-4.42%) | 376.85 | 346.25 - 381.00 | 1.7059 times | Fri 20 February 2026 | 367.65 (-4.54%) | 381.95 | 361.10 - 384.70 | 1.2038 times | Fri 13 February 2026 | 385.15 (4.56%) | 371.70 | 354.70 - 395.10 | 4.6645 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind 500101 are 365.08 and 428.63
| Monthly Target 1 | 314.23 |
| Monthly Target 2 | 352.37 |
| Monthly Target 3 | 377.78333333333 |
| Monthly Target 4 | 415.92 |
| Monthly Target 5 | 441.33 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 390.50 (15.07%) | 340.05 | 339.65 - 403.20 | 0.5417 times | Mon 30 March 2026 | 339.35 (-3.43%) | 344.60 | 325.75 - 376.00 | 0.6816 times | Fri 27 February 2026 | 351.40 (12.29%) | 314.75 | 314.70 - 395.10 | 2.2101 times | Fri 30 January 2026 | 312.95 (-1.26%) | 316.95 | 286.65 - 321.10 | 0.8118 times | Wed 31 December 2025 | 316.95 (-10.01%) | 352.55 | 306.20 - 354.00 | 0.4323 times | Fri 28 November 2025 | 352.20 (10.48%) | 318.80 | 297.90 - 362.60 | 1.4837 times | Fri 31 October 2025 | 318.80 (4.73%) | 304.30 | 278.00 - 332.35 | 1.0142 times | Tue 30 September 2025 | 304.40 (8.48%) | 285.80 | 279.10 - 340.00 | 1.0854 times | Fri 29 August 2025 | 280.60 (-11.2%) | 317.60 | 275.00 - 320.65 | 0.8792 times | Thu 31 July 2025 | 316.00 (-10.51%) | 354.00 | 313.15 - 356.35 | 0.86 times | Mon 30 June 2025 | 353.10 (-1.44%) | 356.95 | 335.75 - 370.00 | 0.7428 times |
Indicator Analysis of Arvind
Please login to view indicator analysis. or View indicator analysis of Arvind 500101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind 500101
DMA (daily moving average) of Arvind 500101
| DMA period | DMA value |
| 5 day DMA | 386.86 |
| 12 day DMA | 382.26 |
| 20 day DMA | 370.31 |
| 35 day DMA | 360.14 |
| 50 day DMA | 363.66 |
| 100 day DMA | 341.56 |
| 150 day DMA | 333.37 |
| 200 day DMA | 329.77 |
EMA (exponential moving average) of Arvind 500101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.74 | 384.86 | 384.76 |
| 12 day EMA | 380.46 | 378.63 | 377.46 |
| 20 day EMA | 374.15 | 372.43 | 371.1 |
| 35 day EMA | 368.32 | 367.01 | 365.95 |
| 50 day EMA | 362.83 | 361.7 | 360.75 |
SMA (simple moving average) of Arvind 500101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.86 | 385.66 | 386.63 |
| 12 day SMA | 382.26 | 378.92 | 375.11 |
| 20 day SMA | 370.31 | 369.06 | 367.54 |
| 35 day SMA | 360.14 | 359.2 | 358.91 |
| 50 day SMA | 363.66 | 363.04 | 361.86 |
| 100 day SMA | 341.56 | 341.13 | 340.87 |
| 150 day SMA | 333.37 | 332.74 | 332.1 |
| 200 day SMA | 329.77 | 329.58 | 329.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.