Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalmiasug Strong Daily Stock price targets for Dalmiasug 500097 are 370.7 and 374.65 | Daily Target 1 | 369.58 | | Daily Target 2 | 371.82 | | Daily Target 3 | 373.53333333333 | | Daily Target 4 | 375.77 | | Daily Target 5 | 377.48 |
Daily price and volume Dalmiasug
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
374.05 (-0.07%) |
374.25 |
371.30 - 375.25 |
0.8641 times |
Thu 18 September 2025 |
374.30 (1.04%) |
373.00 |
371.35 - 381.50 |
1.0681 times |
Wed 17 September 2025 |
370.45 (0.46%) |
369.00 |
369.00 - 374.30 |
2.2608 times |
Tue 16 September 2025 |
368.75 (-1.31%) |
373.65 |
367.50 - 373.95 |
1.0952 times |
Mon 15 September 2025 |
373.65 (0.78%) |
370.00 |
370.00 - 374.65 |
0.5105 times |
Fri 12 September 2025 |
370.75 (-0.82%) |
372.55 |
368.15 - 376.80 |
0.4811 times |
Thu 11 September 2025 |
373.80 (-1.12%) |
377.50 |
372.40 - 382.45 |
0.7325 times |
Wed 10 September 2025 |
378.05 (0.08%) |
380.15 |
376.45 - 380.35 |
1.712 times |
Tue 09 September 2025 |
377.75 (-0.01%) |
378.50 |
375.85 - 380.00 |
0.7332 times |
Mon 08 September 2025 |
377.80 (-0.61%) |
377.80 |
377.05 - 383.25 |
0.5424 times |
Fri 05 September 2025 |
380.10 (-0.07%) |
380.70 |
377.35 - 382.30 |
1.0866 times |
Weekly price and charts Dalmiasug Strong weekly Stock price targets for Dalmiasug 500097 are 370.78 and 384.78 | Weekly Target 1 | 360.35 | | Weekly Target 2 | 367.2 | | Weekly Target 3 | 374.35 | | Weekly Target 4 | 381.2 | | Weekly Target 5 | 388.35 |
Weekly price and volumes for Dalmiasug
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
374.05 (0.89%) |
370.00 |
367.50 - 381.50 |
0.7126 times |
Fri 12 September 2025 |
370.75 (-2.46%) |
377.80 |
368.15 - 383.25 |
0.5163 times |
Fri 05 September 2025 |
380.10 (1.56%) |
367.70 |
367.70 - 404.30 |
2.9364 times |
Fri 29 August 2025 |
374.25 (-1.66%) |
381.95 |
354.60 - 384.15 |
0.3982 times |
Fri 22 August 2025 |
380.55 (8.53%) |
352.60 |
342.15 - 384.45 |
1.1851 times |
Thu 14 August 2025 |
350.65 (-0.44%) |
349.10 |
347.25 - 361.00 |
0.5022 times |
Fri 08 August 2025 |
352.20 (-5.11%) |
374.00 |
345.70 - 381.55 |
1.1249 times |
Fri 01 August 2025 |
371.15 (-2.1%) |
379.55 |
363.50 - 383.55 |
0.7919 times |
Fri 25 July 2025 |
379.10 (-4.34%) |
396.30 |
377.45 - 399.65 |
0.9159 times |
Fri 18 July 2025 |
396.30 (-1.56%) |
401.80 |
394.00 - 412.00 |
0.9166 times |
Fri 11 July 2025 |
402.60 (3.02%) |
393.00 |
390.00 - 411.35 |
0.647 times |
Monthly price and charts Dalmiasug Strong monthly Stock price targets for Dalmiasug 500097 are 370.78 and 407.58 | Monthly Target 1 | 345.15 | | Monthly Target 2 | 359.6 | | Monthly Target 3 | 381.95 | | Monthly Target 4 | 396.4 | | Monthly Target 5 | 418.75 |
Monthly price and volumes Dalmiasug
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
374.05 (-0.05%) |
367.70 |
367.50 - 404.30 |
1.1418 times |
Fri 29 August 2025 |
374.25 (1.42%) |
366.30 |
342.15 - 384.45 |
0.8958 times |
Thu 31 July 2025 |
369.00 (-8.79%) |
406.95 |
363.50 - 412.00 |
1.0321 times |
Mon 30 June 2025 |
404.55 (-6.6%) |
432.80 |
393.00 - 455.50 |
0.7762 times |
Fri 30 May 2025 |
433.15 (15%) |
349.00 |
349.00 - 464.00 |
1.5366 times |
Wed 30 April 2025 |
376.65 (4.35%) |
362.00 |
352.20 - 421.00 |
0.7651 times |
Fri 28 March 2025 |
360.95 (17.73%) |
331.85 |
290.90 - 390.95 |
0.9898 times |
Fri 28 February 2025 |
306.60 (-12.49%) |
379.10 |
306.00 - 379.10 |
0.8923 times |
Fri 31 January 2025 |
350.35 (-3.72%) |
375.65 |
322.05 - 388.45 |
1.034 times |
Tue 31 December 2024 |
363.90 (-17.91%) |
444.05 |
360.00 - 474.50 |
0.9363 times |
Fri 29 November 2024 |
443.30 (-3.48%) |
470.00 |
388.65 - 476.95 |
0.6375 times |
DMA SMA EMA moving averages of Dalmiasug 500097
DMA (daily moving average) of Dalmiasug 500097
| DMA period | DMA value | | 5 day DMA | 372.24 | | 12 day DMA | 374.98 | | 20 day DMA | 375.8 | | 35 day DMA | 369.49 | | 50 day DMA | 375.92 | | 100 day DMA | 395.71 | | 150 day DMA | 381.16 | | 200 day DMA | 382.84 | EMA (exponential moving average) of Dalmiasug 500097
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 373.13 | 372.67 | 371.86 | | 12 day EMA | 373.73 | 373.67 | 373.56 | | 20 day EMA | 373.8 | 373.77 | 373.71 | | 35 day EMA | 376.18 | 376.31 | 376.43 | | 50 day EMA | 376.83 | 376.94 | 377.05 |
SMA (simple moving average) of Dalmiasug 500097
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 372.24 | 371.58 | 371.48 | | 12 day SMA | 374.98 | 376.13 | 376.43 | | 20 day SMA | 375.8 | 376.08 | 375.73 | | 35 day SMA | 369.49 | 369.5 | 369.56 | | 50 day SMA | 375.92 | 376.29 | 376.69 | | 100 day SMA | 395.71 | 395.92 | 396.1 | | 150 day SMA | 381.16 | 380.95 | 380.79 | | 200 day SMA | 382.84 | 382.96 | 383.05 |
|
|
