Login or Join
HomepageDalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalmiasug
Strong Daily Stock price targets for Dalmiasug 500097 are 337.5 and 352.5
| Daily Target 1 | 325.83 |
| Daily Target 2 | 334.17 |
| Daily Target 3 | 340.83333333333 |
| Daily Target 4 | 349.17 |
| Daily Target 5 | 355.83 |
Daily price and volume Dalmiasug
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 342.50 (1.98%) | 333.00 | 332.50 - 347.50 | 0.4511 times | Mon 18 May 2026 | 335.85 (-1.65%) | 343.75 | 330.35 - 343.75 | 0.4348 times | Fri 15 May 2026 | 341.50 (-1.11%) | 349.55 | 339.65 - 350.80 | 1.0551 times | Thu 14 May 2026 | 345.35 (-5.86%) | 359.00 | 344.10 - 369.05 | 1.6513 times | Wed 13 May 2026 | 366.85 (-1%) | 366.15 | 363.55 - 378.50 | 0.6173 times | Tue 12 May 2026 | 370.55 (-2.86%) | 375.55 | 366.40 - 379.05 | 0.7647 times | Mon 11 May 2026 | 381.45 (-0.87%) | 389.65 | 373.35 - 389.65 | 1.2246 times | Fri 08 May 2026 | 384.80 (-1.08%) | 390.00 | 379.55 - 390.00 | 1.1511 times | Thu 07 May 2026 | 389.00 (0.76%) | 388.00 | 381.40 - 390.40 | 0.8358 times | Wed 06 May 2026 | 386.05 (-4.13%) | 391.95 | 381.00 - 392.00 | 1.8141 times | Tue 05 May 2026 | 402.70 (0.99%) | 400.05 | 395.60 - 412.90 | 1.4191 times |
Weekly price and charts Dalmiasug
Strong weekly Stock price targets for Dalmiasug 500097 are 327.85 and 345
| Weekly Target 1 | 322.97 |
| Weekly Target 2 | 332.73 |
| Weekly Target 3 | 340.11666666667 |
| Weekly Target 4 | 349.88 |
| Weekly Target 5 | 357.27 |
Weekly price and volumes for Dalmiasug
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 342.50 (0.29%) | 343.75 | 330.35 - 347.50 | 0.0253 times | Fri 15 May 2026 | 341.50 (-11.25%) | 389.65 | 339.65 - 389.65 | 0.1517 times | Fri 08 May 2026 | 384.80 (-3.04%) | 399.95 | 379.55 - 412.90 | 0.1716 times | Thu 30 April 2026 | 396.85 (4.89%) | 377.25 | 369.60 - 402.50 | 0.2531 times | Fri 24 April 2026 | 378.35 (-3.98%) | 398.65 | 376.00 - 413.65 | 0.2358 times | Fri 17 April 2026 | 394.05 (5.96%) | 366.20 | 361.85 - 398.70 | 0.1851 times | Fri 10 April 2026 | 371.90 (0.55%) | 374.00 | 362.50 - 392.25 | 0.3873 times | Thu 02 April 2026 | 369.85 (6.95%) | 330.15 | 330.15 - 429.00 | 8.3887 times | Fri 27 March 2026 | 345.80 (8.08%) | 318.70 | 292.90 - 350.20 | 0.0996 times | Fri 20 March 2026 | 319.95 (6.53%) | 300.35 | 284.90 - 324.60 | 0.1018 times | Fri 13 March 2026 | 300.35 (-2.56%) | 310.05 | 297.35 - 332.00 | 0.096 times |
Monthly price and charts Dalmiasug
Strong monthly Stock price targets for Dalmiasug 500097 are 295.15 and 377.7
| Monthly Target 1 | 279.37 |
| Monthly Target 2 | 310.93 |
| Monthly Target 3 | 361.91666666667 |
| Monthly Target 4 | 393.48 |
| Monthly Target 5 | 444.47 |
Monthly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 342.50 (-13.7%) | 399.95 | 330.35 - 412.90 | 0.298 times | Thu 30 April 2026 | 396.85 (0.46%) | 408.00 | 360.50 - 429.00 | 4.1908 times | Mon 30 March 2026 | 395.05 (30.81%) | 290.00 | 284.90 - 404.95 | 4.2011 times | Fri 27 February 2026 | 302.00 (9.94%) | 274.80 | 271.20 - 312.05 | 0.1028 times | Fri 30 January 2026 | 274.70 (-8.1%) | 299.00 | 262.75 - 301.00 | 0.077 times | Wed 31 December 2025 | 298.90 (-3.11%) | 308.50 | 280.00 - 311.20 | 0.1326 times | Fri 28 November 2025 | 308.50 (-10.94%) | 340.95 | 308.15 - 345.00 | 0.0707 times | Fri 31 October 2025 | 346.40 (-1.03%) | 351.00 | 337.55 - 381.20 | 0.2015 times | Tue 30 September 2025 | 350.00 (-6.48%) | 367.70 | 345.00 - 404.30 | 0.4433 times | Fri 29 August 2025 | 374.25 (1.42%) | 366.30 | 342.15 - 384.45 | 0.2823 times | Thu 31 July 2025 | 369.00 (-8.79%) | 406.95 | 363.50 - 412.00 | 0.3253 times |
Indicator Analysis of Dalmiasug
Please login to view indicator analysis. or View indicator analysis of Dalmiasug 500097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalmiasug 500097
DMA (daily moving average) of Dalmiasug 500097
| DMA period | DMA value |
| 5 day DMA | 346.41 |
| 12 day DMA | 370.45 |
| 20 day DMA | 376.85 |
| 35 day DMA | 375.75 |
| 50 day DMA | 355.52 |
| 100 day DMA | 322 |
| 150 day DMA | 323.92 |
| 200 day DMA | 334.93 |
EMA (exponential moving average) of Dalmiasug 500097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.83 | 350.5 | 357.83 |
| 12 day EMA | 361.7 | 365.19 | 370.52 |
| 20 day EMA | 366.62 | 369.16 | 372.66 |
| 35 day EMA | 359.74 | 360.76 | 362.23 |
| 50 day EMA | 349.46 | 349.74 | 350.31 |
SMA (simple moving average) of Dalmiasug 500097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.41 | 352.02 | 361.14 |
| 12 day SMA | 370.45 | 374.98 | 378.52 |
| 20 day SMA | 376.85 | 379.35 | 382.26 |
| 35 day SMA | 375.75 | 374.79 | 373.92 |
| 50 day SMA | 355.52 | 354.75 | 354.07 |
| 100 day SMA | 322 | 321.58 | 321.22 |
| 150 day SMA | 323.92 | 324.08 | 324.27 |
| 200 day SMA | 334.93 | 335.16 | 335.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.