Login or Join
HomepageDalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalmiasug
Strong Daily Stock price targets for Dalmiasug 500097 are 300.95 and 319.2
| Daily Target 1 | 286.1 |
| Daily Target 2 | 297.55 |
| Daily Target 3 | 304.35 |
| Daily Target 4 | 315.8 |
| Daily Target 5 | 322.6 |
Daily price and volume Dalmiasug
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 309.00 (1.16%) | 307.85 | 292.90 - 311.15 | 0.4913 times | Mon 23 March 2026 | 305.45 (-4.53%) | 318.70 | 304.00 - 319.75 | 0.8951 times | Fri 20 March 2026 | 319.95 (6.74%) | 309.40 | 306.50 - 324.60 | 2.17 times | Thu 19 March 2026 | 299.75 (-0.93%) | 297.00 | 293.30 - 307.70 | 0.6381 times | Wed 18 March 2026 | 302.55 (2.91%) | 297.00 | 293.40 - 305.25 | 0.6748 times | Tue 17 March 2026 | 294.00 (0.19%) | 293.50 | 292.00 - 314.25 | 0.917 times | Mon 16 March 2026 | 293.45 (-2.3%) | 300.35 | 284.90 - 300.35 | 1.5205 times | Fri 13 March 2026 | 300.35 (-3.16%) | 308.85 | 297.35 - 313.75 | 1.5339 times | Thu 12 March 2026 | 310.15 (-2.62%) | 318.05 | 306.05 - 322.85 | 0.5702 times | Wed 11 March 2026 | 318.50 (1.35%) | 313.95 | 313.95 - 325.60 | 0.5892 times | Tue 10 March 2026 | 314.25 (0.71%) | 312.95 | 309.05 - 320.60 | 1.1109 times |
Weekly price and charts Dalmiasug
Strong weekly Stock price targets for Dalmiasug 500097 are 287.53 and 314.38
| Weekly Target 1 | 280.37 |
| Weekly Target 2 | 294.68 |
| Weekly Target 3 | 307.21666666667 |
| Weekly Target 4 | 321.53 |
| Weekly Target 5 | 334.07 |
Weekly price and volumes for Dalmiasug
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 309.00 (-3.42%) | 318.70 | 292.90 - 319.75 | 0.5163 times | Fri 20 March 2026 | 319.95 (6.53%) | 300.35 | 284.90 - 324.60 | 2.2045 times | Fri 13 March 2026 | 300.35 (-2.56%) | 310.05 | 297.35 - 332.00 | 2.0794 times | Fri 06 March 2026 | 308.25 (2.07%) | 290.00 | 287.95 - 334.00 | 1.5151 times | Fri 27 February 2026 | 302.00 (6.32%) | 277.70 | 277.70 - 307.90 | 0.7504 times | Fri 20 February 2026 | 284.05 (-3.96%) | 295.00 | 280.00 - 303.00 | 0.3758 times | Fri 13 February 2026 | 295.75 (1.49%) | 291.40 | 291.40 - 312.05 | 0.8434 times | Fri 06 February 2026 | 291.40 (6.08%) | 274.80 | 271.20 - 300.60 | 0.6348 times | Fri 30 January 2026 | 274.70 (0.4%) | 270.00 | 266.05 - 289.95 | 0.5222 times | Fri 23 January 2026 | 273.60 (-1.79%) | 278.65 | 262.75 - 283.00 | 0.5581 times | Fri 16 January 2026 | 278.60 (-1.85%) | 280.00 | 275.50 - 284.55 | 0.2954 times |
Monthly price and charts Dalmiasug
Strong monthly Stock price targets for Dalmiasug 500097 are 296.95 and 346.05
| Monthly Target 1 | 260.2 |
| Monthly Target 2 | 284.6 |
| Monthly Target 3 | 309.3 |
| Monthly Target 4 | 333.7 |
| Monthly Target 5 | 358.4 |
Monthly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 309.00 (2.32%) | 290.00 | 284.90 - 334.00 | 1.1705 times | Fri 27 February 2026 | 302.00 (9.94%) | 274.80 | 271.20 - 312.05 | 0.4827 times | Fri 30 January 2026 | 274.70 (-8.1%) | 299.00 | 262.75 - 301.00 | 0.3617 times | Wed 31 December 2025 | 298.90 (-3.11%) | 308.50 | 280.00 - 311.20 | 0.6226 times | Fri 28 November 2025 | 308.50 (-10.94%) | 340.95 | 308.15 - 345.00 | 0.3319 times | Fri 31 October 2025 | 346.40 (-1.03%) | 351.00 | 337.55 - 381.20 | 0.9464 times | Tue 30 September 2025 | 350.00 (-6.48%) | 367.70 | 345.00 - 404.30 | 2.0818 times | Fri 29 August 2025 | 374.25 (1.42%) | 366.30 | 342.15 - 384.45 | 1.3259 times | Thu 31 July 2025 | 369.00 (-8.79%) | 406.95 | 363.50 - 412.00 | 1.5276 times | Mon 30 June 2025 | 404.55 (-6.6%) | 432.80 | 393.00 - 455.50 | 1.1488 times | Fri 30 May 2025 | 433.15 (15%) | 349.00 | 349.00 - 464.00 | 2.2743 times |
Indicator Analysis of Dalmiasug
Please login to view indicator analysis. or View indicator analysis of Dalmiasug 500097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalmiasug 500097
DMA (daily moving average) of Dalmiasug 500097
| DMA period | DMA value |
| 5 day DMA | 307.34 |
| 12 day DMA | 306.62 |
| 20 day DMA | 304.64 |
| 35 day DMA | 299.75 |
| 50 day DMA | 292.66 |
| 100 day DMA | 299.75 |
| 150 day DMA | 322.27 |
| 200 day DMA | 340.74 |
EMA (exponential moving average) of Dalmiasug 500097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.35 | 306.52 | 307.06 |
| 12 day EMA | 305.65 | 305.04 | 304.97 |
| 20 day EMA | 303.59 | 303.02 | 302.76 |
| 35 day EMA | 299.02 | 298.43 | 298.02 |
| 50 day EMA | 293.77 | 293.15 | 292.65 |
SMA (simple moving average) of Dalmiasug 500097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.34 | 304.34 | 301.94 |
| 12 day SMA | 306.62 | 306.56 | 307.34 |
| 20 day SMA | 304.64 | 303.31 | 302.24 |
| 35 day SMA | 299.75 | 298.83 | 297.93 |
| 50 day SMA | 292.66 | 292.15 | 291.76 |
| 100 day SMA | 299.75 | 300.24 | 300.82 |
| 150 day SMA | 322.27 | 322.55 | 322.88 |
| 200 day SMA | 340.74 | 341.38 | 342.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.