Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalmiasug Strong Daily Stock price targets for Dalmiasug 500097 are 389.05 and 398.75 | Daily Target 1 | 382 | | Daily Target 2 | 386.4 | | Daily Target 3 | 391.7 | | Daily Target 4 | 396.1 | | Daily Target 5 | 401.4 |
Daily price and volume Dalmiasug
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
390.80 (0.73%) |
387.95 |
387.30 - 397.00 |
1.3344 times |
Thu 03 July 2025 |
387.95 (-1.54%) |
388.05 |
387.00 - 396.60 |
0.9055 times |
Wed 02 July 2025 |
394.00 (-1.44%) |
404.95 |
387.00 - 404.95 |
1.5058 times |
Tue 01 July 2025 |
399.75 (-1.19%) |
406.95 |
398.15 - 409.00 |
0.5999 times |
Mon 30 June 2025 |
404.55 (-2.25%) |
416.95 |
400.65 - 417.00 |
0.8685 times |
Fri 27 June 2025 |
413.85 (0.82%) |
402.55 |
402.55 - 419.65 |
0.3033 times |
Thu 26 June 2025 |
410.50 (-0.95%) |
416.95 |
407.30 - 417.50 |
0.4596 times |
Wed 25 June 2025 |
414.45 (2.47%) |
411.00 |
401.90 - 416.45 |
1.43 times |
Tue 24 June 2025 |
404.45 (1.65%) |
398.30 |
398.30 - 409.85 |
1.7273 times |
Mon 23 June 2025 |
397.90 (-1.04%) |
421.50 |
393.00 - 421.50 |
0.8656 times |
Thu 19 June 2025 |
402.10 (-1.84%) |
415.00 |
399.25 - 416.70 |
2.738 times |
Weekly price and charts Dalmiasug Strong weekly Stock price targets for Dalmiasug 500097 are 373.9 and 403.9 | Weekly Target 1 | 368.27 | | Weekly Target 2 | 379.53 | | Weekly Target 3 | 398.26666666667 | | Weekly Target 4 | 409.53 | | Weekly Target 5 | 428.27 |
Weekly price and volumes for Dalmiasug
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
390.80 (-5.57%) |
416.95 |
387.00 - 417.00 |
0.7214 times |
Fri 27 June 2025 |
413.85 (2.92%) |
421.50 |
393.00 - 421.50 |
0.6621 times |
Thu 19 June 2025 |
402.10 (-5.38%) |
425.00 |
399.25 - 427.45 |
0.6668 times |
Fri 13 June 2025 |
424.95 (-2.99%) |
438.10 |
415.60 - 455.50 |
0.7212 times |
Fri 06 June 2025 |
438.05 (1.13%) |
432.80 |
431.40 - 453.70 |
0.9183 times |
Fri 30 May 2025 |
433.15 (-0.57%) |
435.65 |
427.35 - 446.80 |
0.4733 times |
Fri 23 May 2025 |
435.65 (-1.81%) |
445.00 |
432.35 - 457.15 |
1.1298 times |
Fri 16 May 2025 |
443.70 (19.29%) |
371.05 |
371.05 - 464.00 |
3.6985 times |
Fri 09 May 2025 |
371.95 (-0.69%) |
375.25 |
360.05 - 392.80 |
0.5309 times |
Fri 02 May 2025 |
374.55 (-4.41%) |
391.25 |
349.00 - 414.90 |
0.4778 times |
Fri 25 April 2025 |
391.85 (-3.5%) |
401.05 |
388.45 - 421.00 |
0.9587 times |
Monthly price and charts Dalmiasug Strong monthly Stock price targets for Dalmiasug 500097 are 377.9 and 399.9 | Monthly Target 1 | 373.6 | | Monthly Target 2 | 382.2 | | Monthly Target 3 | 395.6 | | Monthly Target 4 | 404.2 | | Monthly Target 5 | 417.6 |
Monthly price and volumes Dalmiasug
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
390.80 (-3.4%) |
406.95 |
387.00 - 409.00 |
0.1398 times |
Mon 30 June 2025 |
404.55 (-6.6%) |
432.80 |
393.00 - 455.50 |
0.7184 times |
Fri 30 May 2025 |
433.15 (15%) |
349.00 |
349.00 - 464.00 |
1.4222 times |
Wed 30 April 2025 |
376.65 (4.35%) |
362.00 |
352.20 - 421.00 |
0.7082 times |
Fri 28 March 2025 |
360.95 (17.73%) |
331.85 |
290.90 - 390.95 |
0.9161 times |
Fri 28 February 2025 |
306.60 (-12.49%) |
379.10 |
306.00 - 379.10 |
0.8258 times |
Fri 31 January 2025 |
350.35 (-3.72%) |
375.65 |
322.05 - 388.45 |
0.9571 times |
Tue 31 December 2024 |
363.90 (-17.91%) |
444.05 |
360.00 - 474.50 |
0.8666 times |
Fri 29 November 2024 |
443.30 (-3.48%) |
470.00 |
388.65 - 476.95 |
0.5901 times |
Thu 31 October 2024 |
459.30 (-15.28%) |
542.05 |
431.05 - 582.00 |
2.8557 times |
Mon 30 September 2024 |
542.15 (15.92%) |
475.00 |
445.75 - 559.85 |
3.7946 times |
DMA SMA EMA moving averages of Dalmiasug 500097
DMA (daily moving average) of Dalmiasug 500097
| DMA period | DMA value | | 5 day DMA | 395.41 | | 12 day DMA | 402.5 | | 20 day DMA | 413.84 | | 35 day DMA | 424.6 | | 50 day DMA | 415.81 | | 100 day DMA | 382.34 | | 150 day DMA | 385.24 | | 200 day DMA | 410.25 | EMA (exponential moving average) of Dalmiasug 500097
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 395.11 | 397.26 | 401.92 | | 12 day EMA | 403.28 | 405.55 | 408.75 | | 20 day EMA | 409.12 | 411.05 | 413.48 | | 35 day EMA | 411.12 | 412.32 | 413.76 | | 50 day EMA | 412.89 | 413.79 | 414.84 |
SMA (simple moving average) of Dalmiasug 500097
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 395.41 | 400.02 | 404.53 | | 12 day SMA | 402.5 | 404.44 | 407.06 | | 20 day SMA | 413.84 | 416.39 | 418.79 | | 35 day SMA | 424.6 | 426.25 | 428 | | 50 day SMA | 415.81 | 416.27 | 416.61 | | 100 day SMA | 382.34 | 381.92 | 381.4 | | 150 day SMA | 385.24 | 385.35 | 385.51 | | 200 day SMA | 410.25 | 410.64 | 411.07 |
|
|
