Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalmiasug Strong Daily Stock price targets for Dalmiasug 500097 are 330.48 and 354.08 | Daily Target 1 | 326.15 | | Daily Target 2 | 334.8 | | Daily Target 3 | 349.75 | | Daily Target 4 | 358.4 | | Daily Target 5 | 373.35 |
Daily price and volume Dalmiasug
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
343.45 (-4.82%) |
350.00 |
341.10 - 364.70 |
0.9431 times |
Fri 07 February 2025 |
360.85 (-2%) |
365.00 |
359.00 - 365.20 |
0.2424 times |
Thu 06 February 2025 |
368.20 (3.21%) |
354.00 |
354.00 - 372.60 |
1.3763 times |
Wed 05 February 2025 |
356.75 (2.1%) |
345.00 |
345.00 - 358.10 |
0.7143 times |
Tue 04 February 2025 |
349.40 (2.12%) |
351.00 |
343.00 - 351.00 |
0.8684 times |
Mon 03 February 2025 |
342.15 (-2.34%) |
379.10 |
340.95 - 379.10 |
0.5128 times |
Fri 31 January 2025 |
350.35 (2.56%) |
334.75 |
334.75 - 352.50 |
2.694 times |
Thu 30 January 2025 |
341.60 (-2.16%) |
364.65 |
340.00 - 364.65 |
0.6354 times |
Wed 29 January 2025 |
349.15 (4.02%) |
342.95 |
338.15 - 359.00 |
1.6567 times |
Tue 28 January 2025 |
335.65 (-2.75%) |
350.15 |
332.30 - 350.45 |
0.3566 times |
Mon 27 January 2025 |
345.15 (-3.21%) |
353.00 |
337.30 - 353.55 |
0.5858 times |
Weekly price and charts Dalmiasug Strong weekly Stock price targets for Dalmiasug 500097 are 330.48 and 354.08 | Weekly Target 1 | 326.15 | | Weekly Target 2 | 334.8 | | Weekly Target 3 | 349.75 | | Weekly Target 4 | 358.4 | | Weekly Target 5 | 373.35 |
Weekly price and volumes for Dalmiasug
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
343.45 (-4.82%) |
350.00 |
341.10 - 364.70 |
0.1923 times |
Fri 07 February 2025 |
360.85 (3%) |
379.10 |
340.95 - 379.10 |
0.7572 times |
Fri 31 January 2025 |
350.35 (-1.75%) |
353.00 |
332.30 - 364.65 |
1.2085 times |
Fri 24 January 2025 |
356.60 (-0.68%) |
369.05 |
355.55 - 388.45 |
1.0055 times |
Fri 17 January 2025 |
359.05 (3.43%) |
349.50 |
322.05 - 378.00 |
1.3305 times |
Fri 10 January 2025 |
347.15 (-6.81%) |
370.05 |
344.35 - 373.50 |
0.9845 times |
Fri 03 January 2025 |
372.50 (0.96%) |
368.95 |
360.00 - 384.90 |
0.9606 times |
Fri 27 December 2024 |
368.95 (-2.79%) |
387.15 |
363.80 - 392.70 |
1.113 times |
Fri 20 December 2024 |
379.55 (-13.01%) |
436.45 |
377.30 - 442.60 |
1.3533 times |
Fri 13 December 2024 |
436.30 (0.61%) |
440.95 |
428.00 - 474.50 |
1.0946 times |
Fri 06 December 2024 |
433.65 (-2.18%) |
444.05 |
428.85 - 453.40 |
0.8702 times |
Monthly price and charts Dalmiasug Strong monthly Stock price targets for Dalmiasug 500097 are 323.13 and 361.28 | Monthly Target 1 | 316.35 | | Monthly Target 2 | 329.9 | | Monthly Target 3 | 354.5 | | Monthly Target 4 | 368.05 | | Monthly Target 5 | 392.65 |
Monthly price and volumes Dalmiasug
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
343.45 (-1.97%) |
379.10 |
340.95 - 379.10 |
0.1048 times |
Fri 31 January 2025 |
350.35 (-3.72%) |
375.65 |
322.05 - 388.45 |
0.5746 times |
Tue 31 December 2024 |
363.90 (-17.91%) |
444.05 |
360.00 - 474.50 |
0.5202 times |
Fri 29 November 2024 |
443.30 (-3.48%) |
470.00 |
388.65 - 476.95 |
0.3542 times |
Thu 31 October 2024 |
459.30 (-15.28%) |
542.05 |
431.05 - 582.00 |
1.7144 times |
Mon 30 September 2024 |
542.15 (15.92%) |
475.00 |
445.75 - 559.85 |
2.278 times |
Fri 30 August 2024 |
467.70 (14.59%) |
415.95 |
374.90 - 499.20 |
1.9489 times |
Wed 31 July 2024 |
408.15 (-0.5%) |
402.00 |
380.00 - 434.00 |
0.6429 times |
Fri 28 June 2024 |
410.20 (10.67%) |
378.10 |
344.05 - 443.20 |
1.5199 times |
Fri 31 May 2024 |
370.65 (-9.2%) |
406.50 |
360.45 - 421.00 |
0.3422 times |
Tue 30 April 2024 |
408.20 (20.08%) |
344.25 |
341.20 - 425.00 |
0.5588 times |
DMA SMA EMA moving averages of Dalmiasug 500097
DMA (daily moving average) of Dalmiasug 500097
| DMA period | DMA value | | 5 day DMA | 355.73 | | 12 day DMA | 349.94 | | 20 day DMA | 354.93 | | 35 day DMA | 358.7 | | 50 day DMA | 380.35 | | 100 day DMA | 429.43 | | 150 day DMA | 426.93 | | 200 day DMA | 419.13 | EMA (exponential moving average) of Dalmiasug 500097
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 353.04 | 357.83 | 356.32 | | 12 day EMA | 353.49 | 355.32 | 354.31 | | 20 day EMA | 356.57 | 357.95 | 357.64 | | 35 day EMA | 369.41 | 370.94 | 371.53 | | 50 day EMA | 382.05 | 383.62 | 384.55 |
SMA (simple moving average) of Dalmiasug 500097
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 355.73 | 355.47 | 353.37 | | 12 day SMA | 349.94 | 351.68 | 352.08 | | 20 day SMA | 354.93 | 354.05 | 353.37 | | 35 day SMA | 358.7 | 359.73 | 361.04 | | 50 day SMA | 380.35 | 382.35 | 383.77 | | 100 day SMA | 429.43 | 430.8 | 431.85 | | 150 day SMA | 426.93 | 427.37 | 427.74 | | 200 day SMA | 419.13 | 419.34 | 419.42 |
|
|
