Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalmiasug Strong Daily Stock price targets for Dalmiasug 500097 are 317.13 and 327.98 | Daily Target 1 | 309.18 | | Daily Target 2 | 314.22 | | Daily Target 3 | 320.03333333333 | | Daily Target 4 | 325.07 | | Daily Target 5 | 330.88 |
Daily price and volume Dalmiasug
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
319.25 (0.49%) |
315.00 |
315.00 - 325.85 |
0.1421 times |
Wed 12 November 2025 |
317.70 (-0.87%) |
320.00 |
308.95 - 330.15 |
0.2303 times |
Tue 11 November 2025 |
320.50 (-1.29%) |
323.25 |
317.00 - 334.90 |
0.1698 times |
Mon 10 November 2025 |
324.70 (2.36%) |
333.05 |
320.00 - 333.05 |
0.6855 times |
Fri 07 November 2025 |
317.20 (-4.18%) |
327.00 |
314.50 - 327.00 |
1.58 times |
Thu 06 November 2025 |
331.05 (-3.58%) |
336.50 |
326.20 - 338.00 |
0.6763 times |
Tue 04 November 2025 |
343.35 (3.62%) |
331.40 |
331.40 - 345.00 |
0.6247 times |
Mon 03 November 2025 |
331.35 (-4.34%) |
340.95 |
330.10 - 342.90 |
0.9816 times |
Fri 31 October 2025 |
346.40 (-0.13%) |
346.00 |
340.00 - 353.00 |
0.297 times |
Thu 30 October 2025 |
346.85 (-2.97%) |
355.05 |
337.55 - 360.50 |
4.6127 times |
Wed 29 October 2025 |
357.45 (-1.57%) |
363.00 |
354.00 - 368.60 |
1.5866 times |
Weekly price and charts Dalmiasug Strong weekly Stock price targets for Dalmiasug 500097 are 301.13 and 327.08 | Weekly Target 1 | 295.08 | | Weekly Target 2 | 307.17 | | Weekly Target 3 | 321.03333333333 | | Weekly Target 4 | 333.12 | | Weekly Target 5 | 346.98 |
Weekly price and volumes for Dalmiasug
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
319.25 (0.65%) |
333.05 |
308.95 - 334.90 |
0.2008 times |
Fri 07 November 2025 |
317.20 (-8.43%) |
340.95 |
314.50 - 345.00 |
0.6316 times |
Fri 31 October 2025 |
346.40 (-4.53%) |
356.15 |
337.55 - 377.50 |
2.2019 times |
Thu 23 October 2025 |
362.85 (1.72%) |
364.15 |
354.35 - 364.75 |
0.2968 times |
Fri 17 October 2025 |
356.70 (-3.04%) |
369.70 |
353.20 - 381.20 |
1.0247 times |
Fri 10 October 2025 |
367.90 (0.73%) |
366.10 |
363.55 - 373.80 |
0.8166 times |
Fri 03 October 2025 |
365.25 (5.32%) |
347.25 |
345.25 - 367.00 |
0.638 times |
Fri 26 September 2025 |
346.80 (-7.29%) |
373.00 |
345.00 - 389.40 |
1.701 times |
Fri 19 September 2025 |
374.05 (0.89%) |
370.00 |
367.50 - 381.50 |
1.443 times |
Fri 12 September 2025 |
370.75 (-2.46%) |
377.80 |
368.15 - 383.25 |
1.0455 times |
Fri 05 September 2025 |
380.10 (1.56%) |
367.70 |
367.70 - 404.30 |
5.9466 times |
Monthly price and charts Dalmiasug Strong monthly Stock price targets for Dalmiasug 500097 are 296.08 and 332.13 | Monthly Target 1 | 288.35 | | Monthly Target 2 | 303.8 | | Monthly Target 3 | 324.4 | | Monthly Target 4 | 339.85 | | Monthly Target 5 | 360.45 |
Monthly price and volumes Dalmiasug
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
319.25 (-7.84%) |
340.95 |
308.95 - 345.00 |
0.1245 times |
Fri 31 October 2025 |
346.40 (-1.03%) |
351.00 |
337.55 - 381.20 |
0.7068 times |
Tue 30 September 2025 |
350.00 (-6.48%) |
367.70 |
345.00 - 404.30 |
1.5548 times |
Fri 29 August 2025 |
374.25 (1.42%) |
366.30 |
342.15 - 384.45 |
0.9902 times |
Thu 31 July 2025 |
369.00 (-8.79%) |
406.95 |
363.50 - 412.00 |
1.1409 times |
Mon 30 June 2025 |
404.55 (-6.6%) |
432.80 |
393.00 - 455.50 |
0.858 times |
Fri 30 May 2025 |
433.15 (15%) |
349.00 |
349.00 - 464.00 |
1.6985 times |
Wed 30 April 2025 |
376.65 (4.35%) |
362.00 |
352.20 - 421.00 |
0.8458 times |
Fri 28 March 2025 |
360.95 (17.73%) |
331.85 |
290.90 - 390.95 |
1.0941 times |
Fri 28 February 2025 |
306.60 (-12.49%) |
379.10 |
306.00 - 379.10 |
0.9863 times |
Fri 31 January 2025 |
350.35 (-3.72%) |
375.65 |
322.05 - 388.45 |
1.143 times |
DMA SMA EMA moving averages of Dalmiasug 500097
DMA (daily moving average) of Dalmiasug 500097
| DMA period | DMA value | | 5 day DMA | 319.87 | | 12 day DMA | 334.91 | | 20 day DMA | 346.12 | | 35 day DMA | 352.63 | | 50 day DMA | 359.63 | | 100 day DMA | 371.46 | | 150 day DMA | 384.7 | | 200 day DMA | 374.18 | EMA (exponential moving average) of Dalmiasug 500097
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 322.28 | 323.8 | 326.85 | | 12 day EMA | 332.45 | 334.85 | 337.97 | | 20 day EMA | 340.46 | 342.69 | 345.32 | | 35 day EMA | 349.78 | 351.58 | 353.57 | | 50 day EMA | 356.96 | 358.5 | 360.16 |
SMA (simple moving average) of Dalmiasug 500097
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 319.87 | 322.23 | 327.36 | | 12 day SMA | 334.91 | 339.17 | 342.93 | | 20 day SMA | 346.12 | 348.36 | 350.87 | | 35 day SMA | 352.63 | 354.19 | 355.81 | | 50 day SMA | 359.63 | 360.73 | 361.89 | | 100 day SMA | 371.46 | 372.41 | 373.43 | | 150 day SMA | 384.7 | 384.94 | 385.31 | | 200 day SMA | 374.18 | 374.21 | 374.36 |
|
|
