Login or Join
HomepageDalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalmiasug
Strong Daily Stock price targets for Dalmiasug 500097 are 445.4 and 474.55
| Daily Target 1 | 423.17 |
| Daily Target 2 | 438.48 |
| Daily Target 3 | 452.31666666667 |
| Daily Target 4 | 467.63 |
| Daily Target 5 | 481.47 |
Daily price and volume Dalmiasug
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 453.80 (5.93%) | 439.25 | 437.00 - 466.15 | 1.4448 times | Mon 05 October 2026 | 428.40 (7.91%) | 401.15 | 401.15 - 436.30 | 2.0746 times | Thu 01 October 2026 | 397.00 (-3.82%) | 407.00 | 391.85 - 408.00 | 0.4627 times | Tue 29 September 2026 | 412.75 (-0.58%) | 408.85 | 408.40 - 417.95 | 0.5518 times | Mon 28 September 2026 | 415.15 (-3.18%) | 424.15 | 412.60 - 446.35 | 1.6423 times | Fri 25 September 2026 | 428.80 (7.31%) | 393.90 | 393.90 - 434.30 | 1.9394 times | Thu 24 September 2026 | 399.60 (-2.23%) | 406.00 | 397.15 - 408.30 | 0.2692 times | Wed 23 September 2026 | 408.70 (5.05%) | 387.20 | 387.20 - 411.75 | 0.8507 times | Tue 22 September 2026 | 389.05 (1.21%) | 384.10 | 384.10 - 399.05 | 0.5288 times | Mon 21 September 2026 | 384.40 (-1.33%) | 394.05 | 377.60 - 394.05 | 0.2357 times | Fri 18 September 2026 | 389.60 (-0.17%) | 393.70 | 383.15 - 393.70 | 0.1683 times |
Weekly price and charts Dalmiasug
Strong weekly Stock price targets for Dalmiasug 500097 are 427.48 and 492.48
| Weekly Target 1 | 375.37 |
| Weekly Target 2 | 414.58 |
| Weekly Target 3 | 440.36666666667 |
| Weekly Target 4 | 479.58 |
| Weekly Target 5 | 505.37 |
Weekly price and volumes for Dalmiasug
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 453.80 (14.31%) | 401.15 | 401.15 - 466.15 | 0.3839 times | Thu 01 October 2026 | 397.00 (-7.42%) | 424.15 | 391.85 - 446.35 | 0.2898 times | Fri 25 September 2026 | 428.80 (10.06%) | 394.05 | 377.60 - 434.30 | 0.4171 times | Fri 18 September 2026 | 389.60 (-6.63%) | 417.20 | 383.15 - 417.20 | 0.2565 times | Fri 11 September 2026 | 417.25 (-4.79%) | 444.55 | 404.35 - 462.90 | 0.2876 times | Fri 04 September 2026 | 438.25 (-8.25%) | 479.65 | 436.00 - 510.75 | 0.5744 times | Fri 28 August 2026 | 477.65 (-3.94%) | 506.80 | 457.85 - 519.35 | 1.0825 times | Fri 21 August 2026 | 497.25 (17.66%) | 424.65 | 424.65 - 517.00 | 1.9579 times | Fri 14 August 2026 | 422.60 (4.55%) | 382.80 | 377.55 - 441.95 | 0.7811 times | Fri 07 August 2026 | 404.20 (15.17%) | 347.00 | 347.00 - 426.35 | 3.9693 times | Fri 31 July 2026 | 350.95 (-3.36%) | 363.90 | 348.05 - 366.15 | 0.1066 times |
Monthly price and charts Dalmiasug
Strong monthly Stock price targets for Dalmiasug 500097 are 422.83 and 497.13
| Monthly Target 1 | 362.97 |
| Monthly Target 2 | 408.38 |
| Monthly Target 3 | 437.26666666667 |
| Monthly Target 4 | 482.68 |
| Monthly Target 5 | 511.57 |
Monthly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 453.80 (9.95%) | 407.00 | 391.85 - 466.15 | 0.1038 times | Tue 29 September 2026 | 412.75 (-14.87%) | 482.15 | 377.60 - 488.65 | 0.3479 times | Mon 31 August 2026 | 484.85 (38.15%) | 347.00 | 347.00 - 519.35 | 1.9387 times | Fri 31 July 2026 | 350.95 (7.95%) | 329.75 | 329.75 - 381.45 | 0.2225 times | Tue 30 June 2026 | 325.10 (-4.55%) | 338.05 | 322.30 - 353.40 | 0.1195 times | Fri 29 May 2026 | 340.60 (-14.17%) | 399.95 | 330.35 - 412.90 | 0.2904 times | Thu 30 April 2026 | 396.85 (0.46%) | 408.00 | 360.50 - 429.00 | 3.4112 times | Mon 30 March 2026 | 395.05 (30.81%) | 290.00 | 284.90 - 404.95 | 3.4196 times | Fri 27 February 2026 | 302.00 (9.94%) | 274.80 | 271.20 - 312.05 | 0.0837 times | Fri 30 January 2026 | 274.70 (-8.1%) | 299.00 | 262.75 - 301.00 | 0.0627 times | Wed 31 December 2025 | 298.90 (-3.11%) | 308.50 | 280.00 - 311.20 | 0.1079 times |
Indicator Analysis of Dalmiasug
Please login to view indicator analysis. or View indicator analysis of Dalmiasug 500097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalmiasug 500097
DMA (daily moving average) of Dalmiasug 500097
| DMA period | DMA value |
| 5 day DMA | 421.42 |
| 12 day DMA | 408.13 |
| 20 day DMA | 415.57 |
| 35 day DMA | 439.54 |
| 50 day DMA | 423.99 |
| 100 day DMA | 384.27 |
| 150 day DMA | 372.34 |
| 200 day DMA | 351.68 |
EMA (exponential moving average) of Dalmiasug 500097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.2 | 413.9 | 406.65 |
| 12 day EMA | 419.06 | 412.75 | 409.9 |
| 20 day EMA | 420.24 | 416.71 | 415.48 |
| 35 day EMA | 416.58 | 414.39 | 413.57 |
| 50 day EMA | 419.09 | 417.67 | 417.23 |
SMA (simple moving average) of Dalmiasug 500097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.42 | 416.42 | 410.66 |
| 12 day SMA | 408.13 | 403.03 | 400.55 |
| 20 day SMA | 415.57 | 415.92 | 417.32 |
| 35 day SMA | 439.54 | 438.77 | 438.22 |
| 50 day SMA | 423.99 | 422.16 | 420.9 |
| 100 day SMA | 384.27 | 383.55 | 383.11 |
| 150 day SMA | 372.34 | 371.21 | 370.25 |
| 200 day SMA | 351.68 | 350.89 | 350.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.