Login or Join
HomepageDalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalmiasug
Strong Daily Stock price targets for Dalmiasug 500097 are 462.58 and 489.93
| Daily Target 1 | 440.1 |
| Daily Target 2 | 457.7 |
| Daily Target 3 | 467.45 |
| Daily Target 4 | 485.05 |
| Daily Target 5 | 494.8 |
Daily price and volume Dalmiasug
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 475.30 (4.99%) | 457.05 | 449.85 - 477.20 | 1.0577 times | Tue 18 August 2026 | 452.70 (-1.24%) | 463.70 | 449.00 - 467.60 | 0.8824 times | Mon 17 August 2026 | 458.40 (8.47%) | 424.65 | 424.65 - 462.05 | 2.5083 times | Fri 14 August 2026 | 422.60 (-1.02%) | 431.60 | 418.15 - 441.95 | 0.6804 times | Thu 13 August 2026 | 426.95 (4.4%) | 410.10 | 410.10 - 439.10 | 1.285 times | Wed 12 August 2026 | 408.95 (0.64%) | 409.90 | 398.55 - 411.50 | 0.1828 times | Tue 11 August 2026 | 406.35 (-3.05%) | 416.65 | 405.05 - 427.90 | 0.3109 times | Mon 10 August 2026 | 419.15 (3.7%) | 382.80 | 377.55 - 427.90 | 1.9204 times | Fri 07 August 2026 | 404.20 (2.08%) | 393.05 | 393.05 - 411.00 | 0.4736 times | Thu 06 August 2026 | 395.95 (0.65%) | 392.05 | 389.95 - 403.00 | 0.6986 times | Wed 05 August 2026 | 393.40 (-4.76%) | 415.00 | 390.35 - 420.10 | 1.2345 times |
Weekly price and charts Dalmiasug
Strong weekly Stock price targets for Dalmiasug 500097 are 449.98 and 502.53
| Weekly Target 1 | 406.5 |
| Weekly Target 2 | 440.9 |
| Weekly Target 3 | 459.05 |
| Weekly Target 4 | 493.45 |
| Weekly Target 5 | 511.6 |
Weekly price and volumes for Dalmiasug
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 475.30 (12.47%) | 424.65 | 424.65 - 477.20 | 1.1845 times | Fri 14 August 2026 | 422.60 (4.55%) | 382.80 | 377.55 - 441.95 | 1.1661 times | Fri 07 August 2026 | 404.20 (15.17%) | 347.00 | 347.00 - 426.35 | 5.9262 times | Fri 31 July 2026 | 350.95 (-3.36%) | 363.90 | 348.05 - 366.15 | 0.1592 times | Fri 24 July 2026 | 363.15 (-1.14%) | 368.20 | 357.20 - 379.00 | 0.2988 times | Fri 17 July 2026 | 367.35 (3.06%) | 357.95 | 356.00 - 381.45 | 0.3683 times | Fri 10 July 2026 | 356.45 (5.02%) | 373.35 | 347.80 - 373.40 | 0.4397 times | Fri 03 July 2026 | 339.40 (4.74%) | 329.00 | 323.10 - 343.65 | 0.1458 times | Thu 25 June 2026 | 324.05 (-4.08%) | 335.60 | 323.00 - 339.30 | 0.1269 times | Fri 19 June 2026 | 337.85 (2.96%) | 333.05 | 333.00 - 350.00 | 0.1845 times | Fri 12 June 2026 | 328.15 (-4.09%) | 340.90 | 322.30 - 353.40 | 0.2327 times |
Monthly price and charts Dalmiasug
Strong monthly Stock price targets for Dalmiasug 500097 are 411.15 and 541.35
| Monthly Target 1 | 302.97 |
| Monthly Target 2 | 389.13 |
| Monthly Target 3 | 433.16666666667 |
| Monthly Target 4 | 519.33 |
| Monthly Target 5 | 563.37 |
Monthly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 475.30 (35.43%) | 347.00 | 347.00 - 477.20 | 1.4562 times | Fri 31 July 2026 | 350.95 (7.95%) | 329.75 | 329.75 - 381.45 | 0.2445 times | Tue 30 June 2026 | 325.10 (-4.55%) | 338.05 | 322.30 - 353.40 | 0.1314 times | Fri 29 May 2026 | 340.60 (-14.17%) | 399.95 | 330.35 - 412.90 | 0.3191 times | Thu 30 April 2026 | 396.85 (0.46%) | 408.00 | 360.50 - 429.00 | 3.7485 times | Mon 30 March 2026 | 395.05 (30.81%) | 290.00 | 284.90 - 404.95 | 3.7577 times | Fri 27 February 2026 | 302.00 (9.94%) | 274.80 | 271.20 - 312.05 | 0.0919 times | Fri 30 January 2026 | 274.70 (-8.1%) | 299.00 | 262.75 - 301.00 | 0.0689 times | Wed 31 December 2025 | 298.90 (-3.11%) | 308.50 | 280.00 - 311.20 | 0.1186 times | Fri 28 November 2025 | 308.50 (-10.94%) | 340.95 | 308.15 - 345.00 | 0.0632 times | Fri 31 October 2025 | 346.40 (-1.03%) | 351.00 | 337.55 - 381.20 | 0.1802 times |
Indicator Analysis of Dalmiasug
Please login to view indicator analysis. or View indicator analysis of Dalmiasug 500097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalmiasug 500097
DMA (daily moving average) of Dalmiasug 500097
| DMA period | DMA value |
| 5 day DMA | 447.19 |
| 12 day DMA | 423.08 |
| 20 day DMA | 399.35 |
| 35 day DMA | 381.29 |
| 50 day DMA | 366.61 |
| 100 day DMA | 365.15 |
| 150 day DMA | 340.69 |
| 200 day DMA | 332.98 |
EMA (exponential moving average) of Dalmiasug 500097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.25 | 437.73 | 430.25 |
| 12 day EMA | 426.48 | 417.61 | 411.23 |
| 20 day EMA | 409.73 | 402.83 | 397.58 |
| 35 day EMA | 389.18 | 384.11 | 380.07 |
| 50 day EMA | 372.32 | 368.12 | 364.67 |
SMA (simple moving average) of Dalmiasug 500097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.19 | 433.92 | 424.65 |
| 12 day SMA | 423.08 | 418.05 | 409.57 |
| 20 day SMA | 399.35 | 393.84 | 389.74 |
| 35 day SMA | 381.29 | 377 | 373.35 |
| 50 day SMA | 366.61 | 363.89 | 361.68 |
| 100 day SMA | 365.15 | 363.6 | 362.07 |
| 150 day SMA | 340.69 | 339.45 | 338.36 |
| 200 day SMA | 332.98 | 332.46 | 332.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.