DaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDabur I 500096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaburI Strong Daily Stock price targets for DaburI 500096 are 471.95 and 481.6 | Daily Target 1 | 464.03 | | Daily Target 2 | 470.22 | | Daily Target 3 | 473.68333333333 | | Daily Target 4 | 479.87 | | Daily Target 5 | 483.33 |
Daily price and volume Dabur I
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
476.40 (1.61%) |
469.25 |
467.50 - 477.15 |
0.6261 times |
Thu 15 May 2025 |
468.85 (-0.05%) |
468.50 |
467.10 - 472.30 |
0.9387 times |
Wed 14 May 2025 |
469.10 (-0.9%) |
473.35 |
466.80 - 475.00 |
0.4241 times |
Tue 13 May 2025 |
473.35 (-0.41%) |
474.35 |
471.55 - 478.75 |
0.6503 times |
Mon 12 May 2025 |
475.30 (2.69%) |
470.85 |
467.05 - 476.30 |
1.4443 times |
Fri 09 May 2025 |
462.85 (-1.36%) |
460.05 |
458.70 - 467.20 |
0.741 times |
Thu 08 May 2025 |
469.25 (-2.77%) |
474.95 |
461.95 - 478.60 |
3.6547 times |
Wed 07 May 2025 |
482.60 (0.42%) |
470.50 |
470.50 - 485.70 |
0.7622 times |
Tue 06 May 2025 |
480.60 (-0.26%) |
480.05 |
479.30 - 486.10 |
0.5377 times |
Mon 05 May 2025 |
481.85 (0.3%) |
481.00 |
480.00 - 485.30 |
0.2208 times |
Fri 02 May 2025 |
480.40 (-1.45%) |
488.10 |
476.60 - 488.10 |
0.2247 times |
Weekly price and charts DaburI Strong weekly Stock price targets for DaburI 500096 are 471.6 and 483.55 | Weekly Target 1 | 462.03 | | Weekly Target 2 | 469.22 | | Weekly Target 3 | 473.98333333333 | | Weekly Target 4 | 481.17 | | Weekly Target 5 | 485.93 |
Weekly price and volumes for Dabur I
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
476.40 (2.93%) |
470.85 |
466.80 - 478.75 |
0.9623 times |
Fri 09 May 2025 |
462.85 (-3.65%) |
481.00 |
458.70 - 486.10 |
1.3942 times |
Fri 02 May 2025 |
480.40 (-0.77%) |
479.10 |
476.60 - 490.45 |
0.3911 times |
Fri 25 April 2025 |
484.15 (1.03%) |
480.90 |
474.60 - 494.50 |
0.4016 times |
Thu 17 April 2025 |
479.20 (3.88%) |
461.75 |
461.75 - 481.70 |
0.4536 times |
Fri 11 April 2025 |
461.30 (-0.1%) |
455.00 |
454.00 - 468.40 |
0.8867 times |
Fri 04 April 2025 |
461.75 (-8.84%) |
506.55 |
458.70 - 512.50 |
1.093 times |
Fri 28 March 2025 |
506.55 (-0.1%) |
506.40 |
502.10 - 519.00 |
1.6374 times |
Fri 21 March 2025 |
507.05 (1.22%) |
503.35 |
490.10 - 508.00 |
2.3718 times |
Thu 13 March 2025 |
500.95 (1.1%) |
498.75 |
490.00 - 503.55 |
0.4085 times |
Fri 07 March 2025 |
495.50 (0.27%) |
491.40 |
480.20 - 497.85 |
1.3186 times |
Monthly price and charts DaburI Strong monthly Stock price targets for DaburI 500096 are 452.85 and 482.25 | Monthly Target 1 | 445 | | Monthly Target 2 | 460.7 | | Monthly Target 3 | 474.4 | | Monthly Target 4 | 490.1 | | Monthly Target 5 | 503.8 |
Monthly price and volumes Dabur I
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
476.40 (-2.27%) |
488.10 |
458.70 - 488.10 |
0.4526 times |
Wed 30 April 2025 |
487.45 (-3.77%) |
506.55 |
454.00 - 512.50 |
0.596 times |
Fri 28 March 2025 |
506.55 (2.51%) |
491.40 |
480.20 - 519.00 |
1.0775 times |
Fri 28 February 2025 |
494.15 (-6.66%) |
542.00 |
490.85 - 546.20 |
0.4309 times |
Fri 31 January 2025 |
529.40 (4.45%) |
508.95 |
501.05 - 542.75 |
1.0485 times |
Tue 31 December 2024 |
506.85 (-3.83%) |
526.85 |
499.70 - 529.00 |
2.2115 times |
Fri 29 November 2024 |
527.05 (-2.39%) |
548.95 |
498.60 - 548.95 |
0.7829 times |
Thu 31 October 2024 |
539.95 (-13.66%) |
627.85 |
532.85 - 627.85 |
1.1941 times |
Mon 30 September 2024 |
625.35 (-1.88%) |
637.35 |
620.95 - 672.00 |
0.6556 times |
Fri 30 August 2024 |
637.30 (0.31%) |
639.55 |
598.50 - 655.30 |
1.5505 times |
Wed 31 July 2024 |
635.35 (5.74%) |
600.05 |
600.05 - 662.45 |
2.0159 times |
DMA SMA EMA moving averages of Dabur I 500096
DMA (daily moving average) of Dabur I 500096
| DMA period | DMA value | | 5 day DMA | 472.6 | | 12 day DMA | 475.67 | | 20 day DMA | 478.5 | | 35 day DMA | 483.33 | | 50 day DMA | 487.57 | | 100 day DMA | 502.34 | | 150 day DMA | 516.06 | | 200 day DMA | 547.33 | EMA (exponential moving average) of Dabur I 500096
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 472.81 | 471.01 | 472.09 | | 12 day EMA | 474.82 | 474.53 | 475.56 | | 20 day EMA | 477.52 | 477.64 | 478.56 | | 35 day EMA | 483.25 | 483.65 | 484.52 | | 50 day EMA | 488.26 | 488.74 | 489.55 |
SMA (simple moving average) of Dabur I 500096
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 472.6 | 469.89 | 469.97 | | 12 day SMA | 475.67 | 476.28 | 477.38 | | 20 day SMA | 478.5 | 478.36 | 477.98 | | 35 day SMA | 483.33 | 483.86 | 484.78 | | 50 day SMA | 487.57 | 488.25 | 488.96 | | 100 day SMA | 502.34 | 502.67 | 503.05 | | 150 day SMA | 516.06 | 517.06 | 518.11 | | 200 day SMA | 547.33 | 548.15 | 548.97 |
|
|
