Login or Join
HomepageDaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur I 500096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaburI
Strong Daily Stock price targets for DaburI 500096 are 379 and 385.25
| Daily Target 1 | 377.33 |
| Daily Target 2 | 380.67 |
| Daily Target 3 | 383.58333333333 |
| Daily Target 4 | 386.92 |
| Daily Target 5 | 389.83 |
Daily price and volume Dabur I
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 384.00 (0.79%) | 386.50 | 380.25 - 386.50 | 0.4814 times | Wed 11 November 2026 | 381.00 (1.64%) | 379.40 | 378.00 - 382.50 | 1.0382 times | Mon 09 November 2026 | 374.85 (2.42%) | 380.60 | 374.05 - 381.45 | 0.8743 times | Fri 30 October 2026 | 366.00 (-0.85%) | 371.95 | 364.40 - 371.95 | 0.2573 times | Thu 29 October 2026 | 369.15 (2.26%) | 361.00 | 358.60 - 371.80 | 0.4631 times | Wed 28 October 2026 | 361.00 (0.28%) | 359.65 | 355.60 - 362.90 | 0.6858 times | Tue 27 October 2026 | 360.00 (0.28%) | 359.10 | 354.15 - 361.35 | 0.244 times | Mon 26 October 2026 | 359.00 (-1.91%) | 362.00 | 356.80 - 362.00 | 0.559 times | Fri 23 October 2026 | 366.00 (-0.85%) | 368.65 | 356.00 - 370.10 | 0.6643 times | Thu 22 October 2026 | 369.15 (-2.11%) | 376.70 | 367.50 - 376.70 | 4.7327 times | Wed 21 October 2026 | 377.10 (-0.2%) | 381.00 | 372.00 - 381.00 | 0.1857 times |
Weekly price and charts DaburI
Strong weekly Stock price targets for DaburI 500096 are 379.03 and 391.48
| Weekly Target 1 | 369.07 |
| Weekly Target 2 | 376.53 |
| Weekly Target 3 | 381.51666666667 |
| Weekly Target 4 | 388.98 |
| Weekly Target 5 | 393.97 |
Weekly price and volumes for Dabur I
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 384.00 (4.92%) | 380.60 | 374.05 - 386.50 | 0.4757 times | Fri 30 October 2026 | 366.00 (0%) | 362.00 | 354.15 - 371.95 | 0.439 times | Fri 23 October 2026 | 366.00 (-5.18%) | 385.05 | 356.00 - 385.05 | 2.3938 times | Fri 16 October 2026 | 386.00 (-0.62%) | 387.15 | 373.00 - 392.80 | 1.4018 times | Tue 06 October 2026 | 388.40 (3.02%) | 369.05 | 369.05 - 393.05 | 0.1945 times | Thu 01 October 2026 | 377.00 (-2.57%) | 386.00 | 373.20 - 386.10 | 0.3281 times | Fri 25 September 2026 | 386.95 (0.58%) | 389.15 | 382.00 - 395.25 | 0.507 times | Fri 18 September 2026 | 384.70 (2.18%) | 378.70 | 376.40 - 391.40 | 0.8519 times | Fri 11 September 2026 | 376.50 (-0.99%) | 381.50 | 368.10 - 381.50 | 1.1121 times | Fri 04 September 2026 | 380.25 (-1.23%) | 386.35 | 377.45 - 386.70 | 2.296 times | Fri 28 August 2026 | 385.00 (-3.41%) | 400.05 | 383.10 - 400.80 | 0.5283 times |
Monthly price and charts DaburI
Strong monthly Stock price targets for DaburI 500096 are 379.03 and 391.48
| Monthly Target 1 | 369.07 |
| Monthly Target 2 | 376.53 |
| Monthly Target 3 | 381.51666666667 |
| Monthly Target 4 | 388.98 |
| Monthly Target 5 | 393.97 |
Monthly price and volumes Dabur I
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 384.00 (4.92%) | 380.60 | 374.05 - 386.50 | 0.1229 times | Fri 30 October 2026 | 366.00 (-3.7%) | 378.15 | 354.15 - 393.05 | 1.1802 times | Tue 29 September 2026 | 380.05 (-0.81%) | 383.70 | 368.10 - 395.25 | 1.2615 times | Mon 31 August 2026 | 383.15 (-9.1%) | 423.40 | 381.05 - 426.00 | 1.1412 times | Fri 31 July 2026 | 421.50 (-0.14%) | 425.65 | 416.00 - 455.35 | 1.1795 times | Tue 30 June 2026 | 422.10 (-4.85%) | 441.10 | 414.60 - 441.15 | 1.1288 times | Fri 29 May 2026 | 443.60 (0.48%) | 444.25 | 440.40 - 490.45 | 1.213 times | Thu 30 April 2026 | 441.50 (7.58%) | 428.65 | 403.50 - 464.00 | 1.1504 times | Mon 30 March 2026 | 410.40 (-20.86%) | 472.35 | 401.05 - 513.50 | 0.8943 times | Fri 27 February 2026 | 518.55 (2.31%) | 507.70 | 493.90 - 525.00 | 0.7281 times | Fri 30 January 2026 | 506.85 (0.71%) | 506.25 | 496.05 - 533.80 | 2.5722 times |
Indicator Analysis of DaburI
Please login to view indicator analysis. or View indicator analysis of DaburI 500096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dabur I 500096
DMA (daily moving average) of Dabur I 500096
| DMA period | DMA value |
| 5 day DMA | 375 |
| 12 day DMA | 370.43 |
| 20 day DMA | 375.1 |
| 35 day DMA | 378.42 |
| 50 day DMA | 381.69 |
| 100 day DMA | 403.81 |
| 150 day DMA | 416.66 |
| 200 day DMA | 438.43 |
EMA (exponential moving average) of Dabur I 500096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.59 | 372.89 | 368.84 |
| 12 day EMA | 374.01 | 372.19 | 370.59 |
| 20 day EMA | 375.36 | 374.45 | 373.76 |
| 35 day EMA | 378.99 | 378.7 | 378.56 |
| 50 day EMA | 383.39 | 383.36 | 383.46 |
SMA (simple moving average) of Dabur I 500096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375 | 370.4 | 366.2 |
| 12 day SMA | 370.43 | 370.59 | 370.93 |
| 20 day SMA | 375.1 | 374.91 | 375.16 |
| 35 day SMA | 378.42 | 378.18 | 378.16 |
| 50 day SMA | 381.69 | 382.16 | 382.69 |
| 100 day SMA | 403.81 | 404.22 | 404.59 |
| 150 day SMA | 416.66 | 417.11 | 417.59 |
| 200 day SMA | 438.43 | 439.12 | 439.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.