DaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDabur I 500096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaburI Strong Daily Stock price targets for DaburI 500096 are 493.63 and 498.98 | Daily Target 1 | 489.52 | | Daily Target 2 | 492.38 | | Daily Target 3 | 494.86666666667 | | Daily Target 4 | 497.73 | | Daily Target 5 | 500.22 |
Daily price and volume Dabur I
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
495.25 (0.77%) |
494.95 |
492.00 - 497.35 |
1.1595 times |
Thu 03 July 2025 |
491.45 (0.82%) |
489.95 |
488.20 - 493.30 |
0.5535 times |
Wed 02 July 2025 |
487.45 (1.05%) |
482.55 |
479.60 - 488.25 |
1.6935 times |
Tue 01 July 2025 |
482.40 (-0.56%) |
489.95 |
480.65 - 489.95 |
0.7071 times |
Mon 30 June 2025 |
485.10 (-0.16%) |
488.30 |
479.50 - 488.30 |
0.6199 times |
Fri 27 June 2025 |
485.90 (0.86%) |
481.80 |
481.75 - 488.30 |
1.3573 times |
Thu 26 June 2025 |
481.75 (0.34%) |
480.50 |
479.00 - 483.35 |
0.5063 times |
Wed 25 June 2025 |
480.10 (1.04%) |
472.85 |
472.85 - 481.50 |
1.3344 times |
Tue 24 June 2025 |
475.15 (1.6%) |
467.65 |
467.65 - 475.55 |
1.6058 times |
Mon 23 June 2025 |
467.65 (0.54%) |
463.30 |
463.00 - 468.35 |
0.4625 times |
Thu 19 June 2025 |
465.15 (-0.97%) |
474.40 |
464.25 - 474.40 |
0.5901 times |
Weekly price and charts DaburI Strong weekly Stock price targets for DaburI 500096 are 487.38 and 505.23 | Weekly Target 1 | 472.85 | | Weekly Target 2 | 484.05 | | Weekly Target 3 | 490.7 | | Weekly Target 4 | 501.9 | | Weekly Target 5 | 508.55 |
Weekly price and volumes for Dabur I
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
495.25 (1.92%) |
488.30 |
479.50 - 497.35 |
0.681 times |
Fri 27 June 2025 |
485.90 (4.46%) |
463.30 |
463.00 - 488.30 |
0.7577 times |
Thu 19 June 2025 |
465.15 (-0.32%) |
468.00 |
464.25 - 474.40 |
0.9031 times |
Fri 13 June 2025 |
466.65 (-3.03%) |
482.25 |
464.50 - 493.85 |
1.3444 times |
Fri 06 June 2025 |
481.25 (-0.6%) |
484.20 |
480.85 - 494.50 |
1.4884 times |
Fri 30 May 2025 |
484.15 (0.49%) |
486.05 |
477.70 - 486.65 |
1.0916 times |
Fri 23 May 2025 |
481.80 (1.13%) |
478.90 |
475.10 - 486.75 |
1.1165 times |
Fri 16 May 2025 |
476.40 (2.93%) |
470.85 |
466.80 - 478.75 |
0.9166 times |
Fri 09 May 2025 |
462.85 (-3.65%) |
481.00 |
458.70 - 486.10 |
1.3281 times |
Fri 02 May 2025 |
480.40 (-0.77%) |
479.10 |
476.60 - 490.45 |
0.3725 times |
Fri 25 April 2025 |
484.15 (1.03%) |
480.90 |
474.60 - 494.50 |
0.3825 times |
Monthly price and charts DaburI Strong monthly Stock price targets for DaburI 500096 are 487.43 and 505.18 | Monthly Target 1 | 472.98 | | Monthly Target 2 | 484.12 | | Monthly Target 3 | 490.73333333333 | | Monthly Target 4 | 501.87 | | Monthly Target 5 | 508.48 |
Monthly price and volumes Dabur I
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
495.25 (2.09%) |
489.95 |
479.60 - 497.35 |
0.1262 times |
Mon 30 June 2025 |
485.10 (0.2%) |
484.20 |
463.00 - 494.50 |
0.977 times |
Fri 30 May 2025 |
484.15 (-0.68%) |
488.10 |
458.70 - 488.10 |
0.96 times |
Wed 30 April 2025 |
487.45 (-3.77%) |
506.55 |
454.00 - 512.50 |
0.6443 times |
Fri 28 March 2025 |
506.55 (2.51%) |
491.40 |
480.20 - 519.00 |
1.1649 times |
Fri 28 February 2025 |
494.15 (-6.66%) |
542.00 |
490.85 - 546.20 |
0.4659 times |
Fri 31 January 2025 |
529.40 (4.45%) |
508.95 |
501.05 - 542.75 |
1.1336 times |
Tue 31 December 2024 |
506.85 (-3.83%) |
526.85 |
499.70 - 529.00 |
2.3908 times |
Fri 29 November 2024 |
527.05 (-2.39%) |
548.95 |
498.60 - 548.95 |
0.8464 times |
Thu 31 October 2024 |
539.95 (-13.66%) |
627.85 |
532.85 - 627.85 |
1.291 times |
Mon 30 September 2024 |
625.35 (-1.88%) |
637.35 |
620.95 - 672.00 |
0.7087 times |
DMA SMA EMA moving averages of Dabur I 500096
DMA (daily moving average) of Dabur I 500096
| DMA period | DMA value | | 5 day DMA | 488.33 | | 12 day DMA | 480.59 | | 20 day DMA | 479.69 | | 35 day DMA | 481.07 | | 50 day DMA | 480.21 | | 100 day DMA | 491.25 | | 150 day DMA | 499.25 | | 200 day DMA | 521.27 | EMA (exponential moving average) of Dabur I 500096
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 489.27 | 486.28 | 483.7 | | 12 day EMA | 484.25 | 482.25 | 480.58 | | 20 day EMA | 482.34 | 480.98 | 479.88 | | 35 day EMA | 480.78 | 479.93 | 479.25 | | 50 day EMA | 480.94 | 480.36 | 479.91 |
SMA (simple moving average) of Dabur I 500096
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 488.33 | 486.46 | 484.52 | | 12 day SMA | 480.59 | 478.65 | 477 | | 20 day SMA | 479.69 | 479.34 | 479.39 | | 35 day SMA | 481.07 | 480.32 | 479.68 | | 50 day SMA | 480.21 | 480 | 479.68 | | 100 day SMA | 491.25 | 491.48 | 491.81 | | 150 day SMA | 499.25 | 499.34 | 499.44 | | 200 day SMA | 521.27 | 522.04 | 522.77 |
|
|
