DaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDabur I 500096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaburI Strong Daily Stock price targets for DaburI 500096 are 515.4 and 534.1 | Daily Target 1 | 501.08 | | Daily Target 2 | 511.02 | | Daily Target 3 | 519.78333333333 | | Daily Target 4 | 529.72 | | Daily Target 5 | 538.48 |
Daily price and volume Dabur I
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
520.95 (1.4%) |
516.25 |
509.85 - 528.55 |
1.1452 times |
Thu 28 August 2025 |
513.75 (-1.71%) |
520.40 |
512.90 - 525.00 |
1.7178 times |
Tue 26 August 2025 |
522.70 (0.84%) |
513.05 |
513.05 - 526.55 |
0.6856 times |
Mon 25 August 2025 |
518.35 (0.47%) |
515.35 |
513.45 - 520.50 |
0.296 times |
Fri 22 August 2025 |
515.90 (-0.21%) |
516.95 |
514.75 - 520.05 |
0.6741 times |
Thu 21 August 2025 |
517.00 (-3.37%) |
536.00 |
514.70 - 536.45 |
1.5226 times |
Wed 20 August 2025 |
535.05 (2.52%) |
522.30 |
521.20 - 536.55 |
1.4295 times |
Tue 19 August 2025 |
521.90 (0.58%) |
512.55 |
512.55 - 522.95 |
0.2145 times |
Mon 18 August 2025 |
518.90 (3.52%) |
508.50 |
508.50 - 530.65 |
2.0845 times |
Thu 14 August 2025 |
501.25 (-0.42%) |
505.45 |
499.60 - 505.45 |
0.2304 times |
Wed 13 August 2025 |
503.35 (0.11%) |
505.95 |
498.85 - 505.95 |
0.1923 times |
Weekly price and charts DaburI Strong weekly Stock price targets for DaburI 500096 are 515.4 and 534.1 | Weekly Target 1 | 501.08 | | Weekly Target 2 | 511.02 | | Weekly Target 3 | 519.78333333333 | | Weekly Target 4 | 529.72 | | Weekly Target 5 | 538.48 |
Weekly price and volumes for Dabur I
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
520.95 (0.98%) |
515.35 |
509.85 - 528.55 |
0.6739 times |
Fri 22 August 2025 |
515.90 (2.92%) |
508.50 |
508.50 - 536.55 |
1.0387 times |
Thu 14 August 2025 |
501.25 (-1.19%) |
507.85 |
498.85 - 511.20 |
0.2191 times |
Fri 08 August 2025 |
507.30 (-4.97%) |
539.00 |
505.95 - 539.00 |
0.4721 times |
Fri 01 August 2025 |
533.85 (4.42%) |
510.70 |
510.70 - 547.75 |
1.4919 times |
Fri 25 July 2025 |
511.25 (-2.19%) |
518.25 |
508.55 - 522.00 |
0.6988 times |
Fri 18 July 2025 |
522.70 (-1.65%) |
533.80 |
518.80 - 536.20 |
1.0719 times |
Fri 11 July 2025 |
531.45 (7.31%) |
500.50 |
497.70 - 536.20 |
2.8984 times |
Fri 04 July 2025 |
495.25 (1.92%) |
488.30 |
479.50 - 497.35 |
0.6794 times |
Fri 27 June 2025 |
485.90 (4.46%) |
463.30 |
463.00 - 488.30 |
0.7559 times |
Thu 19 June 2025 |
465.15 (-0.32%) |
468.00 |
464.25 - 474.40 |
0.9009 times |
Monthly price and charts DaburI Strong monthly Stock price targets for DaburI 500096 are 485.45 and 534.35 | Monthly Target 1 | 473.62 | | Monthly Target 2 | 497.28 | | Monthly Target 3 | 522.51666666667 | | Monthly Target 4 | 546.18 | | Monthly Target 5 | 571.42 |
Monthly price and volumes Dabur I
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
520.95 (-1.54%) |
531.55 |
498.85 - 547.75 |
0.6331 times |
Thu 31 July 2025 |
529.10 (9.07%) |
489.95 |
479.60 - 536.20 |
1.2232 times |
Mon 30 June 2025 |
485.10 (0.2%) |
484.20 |
463.00 - 494.50 |
0.927 times |
Fri 30 May 2025 |
484.15 (-0.68%) |
488.10 |
458.70 - 488.10 |
0.9109 times |
Wed 30 April 2025 |
487.45 (-3.77%) |
506.55 |
454.00 - 512.50 |
0.6114 times |
Fri 28 March 2025 |
506.55 (2.51%) |
491.40 |
480.20 - 519.00 |
1.1052 times |
Fri 28 February 2025 |
494.15 (-6.66%) |
542.00 |
490.85 - 546.20 |
0.442 times |
Fri 31 January 2025 |
529.40 (4.45%) |
508.95 |
501.05 - 542.75 |
1.0756 times |
Tue 31 December 2024 |
506.85 (-3.83%) |
526.85 |
499.70 - 529.00 |
2.2685 times |
Fri 29 November 2024 |
527.05 (-2.39%) |
548.95 |
498.60 - 548.95 |
0.8031 times |
Thu 31 October 2024 |
539.95 (-13.66%) |
627.85 |
532.85 - 627.85 |
1.2249 times |
DMA SMA EMA moving averages of Dabur I 500096
DMA (daily moving average) of Dabur I 500096
| DMA period | DMA value | | 5 day DMA | 518.33 | | 12 day DMA | 515.99 | | 20 day DMA | 517.9 | | 35 day DMA | 519.24 | | 50 day DMA | 509.76 | | 100 day DMA | 494.74 | | 150 day DMA | 500.65 | | 200 day DMA | 504.64 | EMA (exponential moving average) of Dabur I 500096
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 518.86 | 517.81 | 519.84 | | 12 day EMA | 517.95 | 517.41 | 518.08 | | 20 day EMA | 516.88 | 516.45 | 516.73 | | 35 day EMA | 512.01 | 511.48 | 511.35 | | 50 day EMA | 507.7 | 507.16 | 506.89 |
SMA (simple moving average) of Dabur I 500096
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 518.33 | 517.54 | 521.8 | | 12 day SMA | 515.99 | 515.07 | 514.53 | | 20 day SMA | 517.9 | 517.95 | 518.16 | | 35 day SMA | 519.24 | 519.27 | 519.25 | | 50 day SMA | 509.76 | 508.79 | 507.94 | | 100 day SMA | 494.74 | 494.62 | 494.57 | | 150 day SMA | 500.65 | 500.58 | 500.61 | | 200 day SMA | 504.64 | 504.77 | 504.88 |
|
|
