Login or Join
HomepageDaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur I 500096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaburI
Strong Daily Stock price targets for DaburI 500096 are 425.83 and 430.63
| Daily Target 1 | 422.08 |
| Daily Target 2 | 424.77 |
| Daily Target 3 | 426.88333333333 |
| Daily Target 4 | 429.57 |
| Daily Target 5 | 431.68 |
Daily price and volume Dabur I
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 427.45 (0.96%) | 424.20 | 424.20 - 429.00 | 1.0101 times | Fri 24 July 2026 | 423.40 (0.09%) | 420.05 | 419.65 - 424.80 | 0.8345 times | Thu 23 July 2026 | 423.00 (-0.82%) | 426.00 | 420.50 - 426.70 | 0.9562 times | Wed 22 July 2026 | 426.50 (0.08%) | 426.30 | 421.75 - 427.45 | 1.0432 times | Tue 21 July 2026 | 426.15 (-0.09%) | 426.05 | 422.55 - 427.95 | 1.5439 times | Mon 20 July 2026 | 426.55 (-0.16%) | 426.55 | 424.40 - 431.00 | 1.2449 times | Fri 17 July 2026 | 427.25 (-0.51%) | 427.80 | 422.85 - 428.50 | 1.3979 times | Thu 16 July 2026 | 429.45 (-0.35%) | 434.95 | 428.75 - 434.95 | 0.5527 times | Wed 15 July 2026 | 430.95 (-0.78%) | 439.75 | 430.10 - 439.75 | 0.5366 times | Tue 14 July 2026 | 434.35 (-1.04%) | 438.65 | 432.35 - 440.10 | 0.8798 times | Mon 13 July 2026 | 438.90 (-1.03%) | 443.45 | 438.50 - 443.45 | 0.5123 times |
Weekly price and charts DaburI
Strong weekly Stock price targets for DaburI 500096 are 425.83 and 430.63
| Weekly Target 1 | 422.08 |
| Weekly Target 2 | 424.77 |
| Weekly Target 3 | 426.88333333333 |
| Weekly Target 4 | 429.57 |
| Weekly Target 5 | 431.68 |
Weekly price and volumes for Dabur I
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 427.45 (0.96%) | 424.20 | 424.20 - 429.00 | 0.0962 times | Fri 24 July 2026 | 423.40 (-0.9%) | 426.55 | 419.65 - 431.00 | 0.5353 times | Fri 17 July 2026 | 427.25 (-3.65%) | 443.45 | 422.85 - 443.45 | 0.3693 times | Fri 10 July 2026 | 443.45 (-0.14%) | 453.75 | 433.45 - 455.35 | 0.724 times | Fri 03 July 2026 | 444.05 (4.77%) | 424.10 | 421.70 - 450.90 | 2.6244 times | Thu 25 June 2026 | 423.85 (0.05%) | 429.70 | 417.60 - 431.20 | 0.9618 times | Fri 19 June 2026 | 423.65 (-0.59%) | 434.05 | 421.45 - 437.15 | 0.8703 times | Fri 12 June 2026 | 426.15 (0.48%) | 422.80 | 418.10 - 438.80 | 0.6368 times | Fri 05 June 2026 | 424.10 (-4.4%) | 441.10 | 414.60 - 441.15 | 1.8602 times | Fri 29 May 2026 | 443.60 (-1.7%) | 452.00 | 440.40 - 455.75 | 1.3218 times | Fri 22 May 2026 | 451.25 (-3.41%) | 467.20 | 443.40 - 467.20 | 1.2322 times |
Monthly price and charts DaburI
Strong monthly Stock price targets for DaburI 500096 are 423.55 and 459.25
| Monthly Target 1 | 398.45 |
| Monthly Target 2 | 412.95 |
| Monthly Target 3 | 434.15 |
| Monthly Target 4 | 448.65 |
| Monthly Target 5 | 469.85 |
Monthly price and volumes Dabur I
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 427.45 (1.27%) | 425.65 | 419.65 - 455.35 | 0.4892 times | Tue 30 June 2026 | 422.10 (-4.85%) | 441.10 | 414.60 - 441.15 | 1.0308 times | Fri 29 May 2026 | 443.60 (0.48%) | 444.25 | 440.40 - 490.45 | 1.1076 times | Thu 30 April 2026 | 441.50 (7.58%) | 428.65 | 403.50 - 464.00 | 1.0504 times | Mon 30 March 2026 | 410.40 (-20.86%) | 472.35 | 401.05 - 513.50 | 0.8166 times | Fri 27 February 2026 | 518.55 (2.31%) | 507.70 | 493.90 - 525.00 | 0.6649 times | Fri 30 January 2026 | 506.85 (0.71%) | 506.25 | 496.05 - 533.80 | 2.3486 times | Wed 31 December 2025 | 503.30 (-2.71%) | 517.30 | 486.00 - 519.25 | 0.3846 times | Fri 28 November 2025 | 517.30 (6.03%) | 488.00 | 485.85 - 529.65 | 0.8638 times | Fri 31 October 2025 | 487.90 (-0.65%) | 491.10 | 479.00 - 514.80 | 1.2435 times | Tue 30 September 2025 | 491.10 (-5.73%) | 523.55 | 489.55 - 576.80 | 1.5526 times |
Indicator Analysis of DaburI
Please login to view indicator analysis. or View indicator analysis of DaburI 500096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dabur I 500096
DMA (daily moving average) of Dabur I 500096
| DMA period | DMA value |
| 5 day DMA | 425.3 |
| 12 day DMA | 429.78 |
| 20 day DMA | 433.75 |
| 35 day DMA | 430.2 |
| 50 day DMA | 434.49 |
| 100 day DMA | 443.94 |
| 150 day DMA | 465.56 |
| 200 day DMA | 475.83 |
EMA (exponential moving average) of Dabur I 500096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.05 | 425.35 | 426.33 |
| 12 day EMA | 428.71 | 428.94 | 429.95 |
| 20 day EMA | 430.69 | 431.03 | 431.83 |
| 35 day EMA | 434.68 | 435.11 | 435.8 |
| 50 day EMA | 436.77 | 437.15 | 437.71 |
SMA (simple moving average) of Dabur I 500096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.3 | 425.12 | 425.89 |
| 12 day SMA | 429.78 | 431.1 | 432.24 |
| 20 day SMA | 433.75 | 433.57 | 433.61 |
| 35 day SMA | 430.2 | 430.13 | 429.97 |
| 50 day SMA | 434.49 | 435.2 | 436.2 |
| 100 day SMA | 443.94 | 444.85 | 445.75 |
| 150 day SMA | 465.56 | 466.01 | 466.54 |
| 200 day SMA | 475.83 | 476.17 | 476.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.