Login or Join
HomepageDaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur I 500096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaburI
Strong Daily Stock price targets for DaburI 500096 are 380.7 and 395.7
| Daily Target 1 | 369.27 |
| Daily Target 2 | 377.13 |
| Daily Target 3 | 384.26666666667 |
| Daily Target 4 | 392.13 |
| Daily Target 5 | 399.27 |
Daily price and volume Dabur I
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 385.00 (2.26%) | 378.70 | 376.40 - 391.40 | 1.2664 times | Fri 11 September 2026 | 376.50 (-0.26%) | 371.95 | 371.75 - 377.00 | 0.2003 times | Thu 10 September 2026 | 377.50 (1.48%) | 369.55 | 368.45 - 377.65 | 0.3666 times | Wed 09 September 2026 | 372.00 (-0.98%) | 374.25 | 368.10 - 374.95 | 1.7729 times | Tue 08 September 2026 | 375.70 (-0.01%) | 375.65 | 373.80 - 377.65 | 0.3453 times | Mon 07 September 2026 | 375.75 (-1.18%) | 381.50 | 373.95 - 381.50 | 0.2242 times | Fri 04 September 2026 | 380.25 (0.07%) | 382.75 | 377.45 - 383.25 | 0.2419 times | Thu 03 September 2026 | 380.00 (0.18%) | 379.55 | 377.50 - 381.50 | 4.9072 times | Wed 02 September 2026 | 379.30 (-1.3%) | 384.40 | 377.60 - 384.40 | 0.3243 times | Tue 01 September 2026 | 384.30 (0.3%) | 383.70 | 381.00 - 386.70 | 0.3509 times | Mon 31 August 2026 | 383.15 (-0.48%) | 386.35 | 381.05 - 386.35 | 0.1818 times |
Weekly price and charts DaburI
Strong weekly Stock price targets for DaburI 500096 are 380.7 and 395.7
| Weekly Target 1 | 369.27 |
| Weekly Target 2 | 377.13 |
| Weekly Target 3 | 384.26666666667 |
| Weekly Target 4 | 392.13 |
| Weekly Target 5 | 399.27 |
Weekly price and volumes for Dabur I
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 385.00 (2.26%) | 378.70 | 376.40 - 391.40 | 0.4218 times | Fri 11 September 2026 | 376.50 (-0.99%) | 381.50 | 368.10 - 381.50 | 0.969 times | Fri 04 September 2026 | 380.25 (-1.23%) | 386.35 | 377.45 - 386.70 | 2.0004 times | Fri 28 August 2026 | 385.00 (-3.41%) | 400.05 | 383.10 - 400.80 | 0.4603 times | Fri 21 August 2026 | 398.60 (-2.21%) | 405.25 | 397.65 - 408.25 | 0.3729 times | Fri 14 August 2026 | 407.60 (-0.83%) | 410.95 | 405.50 - 418.00 | 1.3735 times | Fri 07 August 2026 | 411.00 (-2.49%) | 423.40 | 405.50 - 426.00 | 1.5827 times | Fri 31 July 2026 | 421.50 (-0.45%) | 424.20 | 416.00 - 437.85 | 2.2341 times | Fri 24 July 2026 | 423.40 (-0.9%) | 426.55 | 419.65 - 431.00 | 0.3464 times | Fri 17 July 2026 | 427.25 (-3.65%) | 443.45 | 422.85 - 443.45 | 0.239 times | Fri 10 July 2026 | 443.45 (-0.14%) | 453.75 | 433.45 - 455.35 | 0.4685 times |
Monthly price and charts DaburI
Strong monthly Stock price targets for DaburI 500096 are 376.55 and 399.85
| Monthly Target 1 | 358.2 |
| Monthly Target 2 | 371.6 |
| Monthly Target 3 | 381.5 |
| Monthly Target 4 | 394.9 |
| Monthly Target 5 | 404.8 |
Monthly price and volumes Dabur I
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 385.00 (0.48%) | 383.70 | 368.10 - 391.40 | 0.8648 times | Mon 31 August 2026 | 383.15 (-9.1%) | 423.40 | 381.05 - 426.00 | 0.9996 times | Fri 31 July 2026 | 421.50 (-0.14%) | 425.65 | 416.00 - 455.35 | 1.0332 times | Tue 30 June 2026 | 422.10 (-4.85%) | 441.10 | 414.60 - 441.15 | 0.9888 times | Fri 29 May 2026 | 443.60 (0.48%) | 444.25 | 440.40 - 490.45 | 1.0626 times | Thu 30 April 2026 | 441.50 (7.58%) | 428.65 | 403.50 - 464.00 | 1.0077 times | Mon 30 March 2026 | 410.40 (-20.86%) | 472.35 | 401.05 - 513.50 | 0.7834 times | Fri 27 February 2026 | 518.55 (2.31%) | 507.70 | 493.90 - 525.00 | 0.6378 times | Fri 30 January 2026 | 506.85 (0.71%) | 506.25 | 496.05 - 533.80 | 2.2531 times | Wed 31 December 2025 | 503.30 (-2.71%) | 517.30 | 486.00 - 519.25 | 0.369 times | Fri 28 November 2025 | 517.30 (6.03%) | 488.00 | 485.85 - 529.65 | 0.8287 times |
Indicator Analysis of DaburI
Please login to view indicator analysis. or View indicator analysis of DaburI 500096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dabur I 500096
DMA (daily moving average) of Dabur I 500096
| DMA period | DMA value |
| 5 day DMA | 377.34 |
| 12 day DMA | 379.54 |
| 20 day DMA | 386.32 |
| 35 day DMA | 399.03 |
| 50 day DMA | 409.14 |
| 100 day DMA | 426.03 |
| 150 day DMA | 440.32 |
| 200 day DMA | 457.17 |
EMA (exponential moving average) of Dabur I 500096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.43 | 376.65 | 376.72 |
| 12 day EMA | 381.66 | 381.05 | 381.88 |
| 20 day EMA | 387 | 387.21 | 388.34 |
| 35 day EMA | 397.22 | 397.94 | 399.2 |
| 50 day EMA | 408.28 | 409.23 | 410.57 |
SMA (simple moving average) of Dabur I 500096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.34 | 375.49 | 376.24 |
| 12 day SMA | 379.54 | 379.65 | 380.86 |
| 20 day SMA | 386.32 | 387.45 | 389 |
| 35 day SMA | 399.03 | 400.25 | 401.59 |
| 50 day SMA | 409.14 | 410.32 | 411.73 |
| 100 day SMA | 426.03 | 426.7 | 427.36 |
| 150 day SMA | 440.32 | 441.09 | 441.9 |
| 200 day SMA | 457.17 | 457.82 | 458.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.