Login or Join
HomepageDaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur I 500096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaburI
Strong Daily Stock price targets for DaburI 500096 are 421.38 and 433.33
| Daily Target 1 | 419.22 |
| Daily Target 2 | 423.53 |
| Daily Target 3 | 431.16666666667 |
| Daily Target 4 | 435.48 |
| Daily Target 5 | 443.12 |
Daily price and volume Dabur I
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 427.85 (0.41%) | 428.60 | 426.85 - 438.80 | 0.6936 times | Tue 09 June 2026 | 426.10 (1.55%) | 425.10 | 421.10 - 427.60 | 0.2743 times | Mon 08 June 2026 | 419.60 (-1.06%) | 422.80 | 418.10 - 424.20 | 0.1765 times | Fri 05 June 2026 | 424.10 (-0.2%) | 425.65 | 420.60 - 426.85 | 0.3638 times | Thu 04 June 2026 | 424.95 (1.71%) | 418.00 | 414.60 - 428.60 | 1.558 times | Wed 03 June 2026 | 417.80 (-1.83%) | 423.75 | 416.10 - 423.75 | 0.374 times | Tue 02 June 2026 | 425.60 (0.22%) | 420.35 | 419.90 - 426.80 | 2.5095 times | Mon 01 June 2026 | 424.65 (-4.27%) | 441.10 | 423.50 - 441.15 | 0.8968 times | Fri 29 May 2026 | 443.60 (-0.39%) | 448.35 | 440.65 - 452.50 | 2.753 times | Wed 27 May 2026 | 445.35 (-0.56%) | 444.85 | 440.40 - 446.00 | 0.4006 times | Tue 26 May 2026 | 447.85 (0.16%) | 453.10 | 445.45 - 453.10 | 0.4348 times |
Weekly price and charts DaburI
Strong weekly Stock price targets for DaburI 500096 are 422.98 and 443.68
| Weekly Target 1 | 407.55 |
| Weekly Target 2 | 417.7 |
| Weekly Target 3 | 428.25 |
| Weekly Target 4 | 438.4 |
| Weekly Target 5 | 448.95 |
Weekly price and volumes for Dabur I
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 427.85 (0.88%) | 422.80 | 418.10 - 438.80 | 0.2598 times | Fri 05 June 2026 | 424.10 (-4.4%) | 441.10 | 414.60 - 441.15 | 1.2944 times | Fri 29 May 2026 | 443.60 (-1.7%) | 452.00 | 440.40 - 455.75 | 0.9198 times | Fri 22 May 2026 | 451.25 (-3.41%) | 467.20 | 443.40 - 467.20 | 0.8574 times | Fri 15 May 2026 | 467.20 (-4.18%) | 486.80 | 457.70 - 486.80 | 0.5251 times | Fri 08 May 2026 | 487.60 (10.44%) | 444.25 | 443.20 - 490.45 | 2.0982 times | Thu 30 April 2026 | 441.50 (-2.36%) | 454.05 | 440.50 - 458.00 | 0.2734 times | Fri 24 April 2026 | 452.15 (2.27%) | 443.90 | 436.50 - 464.00 | 0.8227 times | Fri 17 April 2026 | 442.10 (1.31%) | 430.05 | 422.30 - 444.00 | 2.2152 times | Fri 10 April 2026 | 436.40 (4.63%) | 424.25 | 408.30 - 437.75 | 0.7339 times | Thu 02 April 2026 | 417.10 (-0.62%) | 401.05 | 401.05 - 428.65 | 0.3336 times |
Monthly price and charts DaburI
Strong monthly Stock price targets for DaburI 500096 are 407.95 and 434.5
| Monthly Target 1 | 401.32 |
| Monthly Target 2 | 414.58 |
| Monthly Target 3 | 427.86666666667 |
| Monthly Target 4 | 441.13 |
| Monthly Target 5 | 454.42 |
Monthly price and volumes Dabur I
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 427.85 (-3.55%) | 441.10 | 414.60 - 441.15 | 0.3753 times | Fri 29 May 2026 | 443.60 (0.48%) | 444.25 | 440.40 - 490.45 | 1.0626 times | Thu 30 April 2026 | 441.50 (7.58%) | 428.65 | 403.50 - 464.00 | 1.0077 times | Mon 30 March 2026 | 410.40 (-20.86%) | 472.35 | 401.05 - 513.50 | 0.7834 times | Fri 27 February 2026 | 518.55 (2.31%) | 507.70 | 493.90 - 525.00 | 0.6378 times | Fri 30 January 2026 | 506.85 (0.71%) | 506.25 | 496.05 - 533.80 | 2.2531 times | Wed 31 December 2025 | 503.30 (-2.71%) | 517.30 | 486.00 - 519.25 | 0.369 times | Fri 28 November 2025 | 517.30 (6.03%) | 488.00 | 485.85 - 529.65 | 0.8287 times | Fri 31 October 2025 | 487.90 (-0.65%) | 491.10 | 479.00 - 514.80 | 1.1929 times | Tue 30 September 2025 | 491.10 (-5.73%) | 523.55 | 489.55 - 576.80 | 1.4895 times | Fri 29 August 2025 | 520.95 (-1.54%) | 531.55 | 498.85 - 547.75 | 0.4603 times |
Indicator Analysis of DaburI
Please login to view indicator analysis. or View indicator analysis of DaburI 500096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dabur I 500096
DMA (daily moving average) of Dabur I 500096
| DMA period | DMA value |
| 5 day DMA | 424.52 |
| 12 day DMA | 431.22 |
| 20 day DMA | 441.39 |
| 35 day DMA | 449.42 |
| 50 day DMA | 442.3 |
| 100 day DMA | 469.2 |
| 150 day DMA | 482.45 |
| 200 day DMA | 490.82 |
EMA (exponential moving average) of Dabur I 500096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.85 | 424.85 | 424.22 |
| 12 day EMA | 431.36 | 432 | 433.07 |
| 20 day EMA | 436.71 | 437.64 | 438.85 |
| 35 day EMA | 438.15 | 438.76 | 439.51 |
| 50 day EMA | 439.56 | 440.04 | 440.61 |
SMA (simple moving average) of Dabur I 500096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.52 | 422.51 | 422.41 |
| 12 day SMA | 431.22 | 433.17 | 434.87 |
| 20 day SMA | 441.39 | 443.68 | 446.04 |
| 35 day SMA | 449.42 | 449.83 | 450.28 |
| 50 day SMA | 442.3 | 442.17 | 441.99 |
| 100 day SMA | 469.2 | 470.14 | 471.08 |
| 150 day SMA | 482.45 | 482.98 | 483.49 |
| 200 day SMA | 490.82 | 491.2 | 491.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.