DaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDabur I 500096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaburI Strong Daily Stock price targets for DaburI 500096 are 515.68 and 536.08 | Daily Target 1 | 511.1 | | Daily Target 2 | 520.25 | | Daily Target 3 | 531.5 | | Daily Target 4 | 540.65 | | Daily Target 5 | 551.9 |
Daily price and volume Dabur I
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
529.40 (-0.81%) |
539.70 |
522.35 - 542.75 |
2.6305 times |
Thu 30 January 2025 |
533.70 (3%) |
523.95 |
519.00 - 540.00 |
2.0255 times |
Wed 29 January 2025 |
518.15 (-1.16%) |
525.00 |
515.65 - 527.00 |
0.4339 times |
Tue 28 January 2025 |
524.25 (0.18%) |
527.95 |
522.75 - 528.25 |
0.4175 times |
Mon 27 January 2025 |
523.30 (0.27%) |
518.45 |
518.00 - 532.55 |
1.7632 times |
Fri 24 January 2025 |
521.90 (-0.43%) |
523.00 |
519.00 - 526.55 |
0.2771 times |
Thu 23 January 2025 |
524.15 (0.64%) |
519.35 |
515.20 - 526.50 |
0.5212 times |
Wed 22 January 2025 |
520.80 (-0.07%) |
524.20 |
517.50 - 524.20 |
1.2137 times |
Tue 21 January 2025 |
521.15 (-0.03%) |
525.05 |
519.40 - 529.15 |
0.3478 times |
Mon 20 January 2025 |
521.30 (-0.88%) |
529.20 |
520.55 - 529.20 |
0.3695 times |
Fri 17 January 2025 |
525.95 (0.67%) |
523.20 |
516.10 - 531.85 |
1.6811 times |
Weekly price and charts DaburI Strong weekly Stock price targets for DaburI 500096 are 522.53 and 549.63 | Weekly Target 1 | 502.17 | | Weekly Target 2 | 515.78 | | Weekly Target 3 | 529.26666666667 | | Weekly Target 4 | 542.88 | | Weekly Target 5 | 556.37 |
Weekly price and volumes for Dabur I
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
529.40 (1.44%) |
518.45 |
515.65 - 542.75 |
0.7064 times |
Fri 24 January 2025 |
521.90 (-0.77%) |
529.20 |
515.20 - 529.20 |
0.2652 times |
Fri 17 January 2025 |
525.95 (1.57%) |
517.50 |
509.30 - 531.85 |
0.6375 times |
Fri 10 January 2025 |
517.80 (-1.38%) |
523.00 |
501.05 - 531.00 |
0.9718 times |
Fri 03 January 2025 |
525.05 (3.49%) |
505.80 |
502.45 - 529.10 |
0.6812 times |
Fri 27 December 2024 |
507.35 (1.09%) |
506.25 |
501.00 - 515.80 |
1.1481 times |
Fri 20 December 2024 |
501.90 (-2.09%) |
515.75 |
499.70 - 515.95 |
1.8843 times |
Fri 13 December 2024 |
512.60 (-2.09%) |
524.90 |
499.70 - 524.90 |
2.3434 times |
Fri 06 December 2024 |
523.55 (-0.66%) |
526.85 |
517.00 - 529.00 |
0.8759 times |
Fri 29 November 2024 |
527.05 (2.76%) |
518.80 |
515.50 - 534.30 |
0.4862 times |
Fri 22 November 2024 |
512.90 (1.07%) |
508.55 |
498.60 - 514.75 |
0.597 times |
Monthly price and charts DaburI Strong monthly Stock price targets for DaburI 500096 are 515.23 and 556.93 | Monthly Target 1 | 482.7 | | Monthly Target 2 | 506.05 | | Monthly Target 3 | 524.4 | | Monthly Target 4 | 547.75 | | Monthly Target 5 | 566.1 |
Monthly price and volumes Dabur I
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
529.40 (4.45%) |
508.95 |
501.05 - 542.75 |
0.7472 times |
Tue 31 December 2024 |
506.85 (-3.83%) |
526.85 |
499.70 - 529.00 |
1.5759 times |
Fri 29 November 2024 |
527.05 (-2.39%) |
548.95 |
498.60 - 548.95 |
0.5579 times |
Thu 31 October 2024 |
539.95 (-13.66%) |
627.85 |
532.85 - 627.85 |
0.8509 times |
Mon 30 September 2024 |
625.35 (-1.88%) |
637.35 |
620.95 - 672.00 |
0.4672 times |
Fri 30 August 2024 |
637.30 (0.31%) |
639.55 |
598.50 - 655.30 |
1.1049 times |
Wed 31 July 2024 |
635.35 (5.74%) |
600.05 |
600.05 - 662.45 |
1.4365 times |
Fri 28 June 2024 |
600.85 (10.04%) |
552.95 |
536.45 - 634.00 |
1.443 times |
Fri 31 May 2024 |
546.05 (7.59%) |
508.60 |
508.05 - 579.00 |
1.0996 times |
Tue 30 April 2024 |
507.55 (-2.98%) |
524.25 |
489.00 - 532.65 |
0.7169 times |
Thu 28 March 2024 |
523.15 (-2.81%) |
535.10 |
512.00 - 544.80 |
0.5592 times |
DMA SMA EMA moving averages of Dabur I 500096
DMA (daily moving average) of Dabur I 500096
| DMA period | DMA value | | 5 day DMA | 525.76 | | 12 day DMA | 523.88 | | 20 day DMA | 519.57 | | 35 day DMA | 515.05 | | 50 day DMA | 516.24 | | 100 day DMA | 549.02 | | 150 day DMA | 576.13 | | 200 day DMA | 571.17 | EMA (exponential moving average) of Dabur I 500096
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 526.79 | 525.48 | 521.37 | | 12 day EMA | 523.49 | 522.41 | 520.36 | | 20 day EMA | 520.99 | 520.1 | 518.67 | | 35 day EMA | 518.7 | 518.07 | 517.15 | | 50 day EMA | 516.55 | 516.03 | 515.31 |
SMA (simple moving average) of Dabur I 500096
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 525.76 | 524.26 | 522.35 | | 12 day SMA | 523.88 | 522.65 | 520.92 | | 20 day SMA | 519.57 | 519.36 | 518.34 | | 35 day SMA | 515.05 | 514.41 | 513.7 | | 50 day SMA | 516.24 | 515.77 | 515.26 | | 100 day SMA | 549.02 | 550.17 | 551.28 | | 150 day SMA | 576.13 | 576.62 | 577.01 | | 200 day SMA | 571.17 | 571.03 | 570.89 |
|
|
