DaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDabur I 500096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaburI Strong Daily Stock price targets for DaburI 500096 are 509.8 and 520.1 | Daily Target 1 | 507.98 | | Daily Target 2 | 511.62 | | Daily Target 3 | 518.28333333333 | | Daily Target 4 | 521.92 | | Daily Target 5 | 528.58 |
Daily price and volume Dabur I
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
515.25 (-1.86%) |
521.75 |
514.65 - 524.95 |
0.3763 times |
Thu 20 November 2025 |
525.00 (0.96%) |
517.60 |
516.30 - 526.50 |
2.6579 times |
Tue 18 November 2025 |
520.00 (-0.78%) |
520.50 |
512.65 - 524.00 |
1.131 times |
Mon 17 November 2025 |
524.10 (-0.2%) |
529.55 |
523.25 - 529.65 |
0.7983 times |
Fri 14 November 2025 |
525.15 (0.6%) |
518.85 |
518.00 - 526.95 |
2.1203 times |
Thu 13 November 2025 |
522.00 (-0.02%) |
523.35 |
517.40 - 528.55 |
0.5411 times |
Wed 12 November 2025 |
522.10 (0.43%) |
516.05 |
516.05 - 524.90 |
0.6139 times |
Tue 11 November 2025 |
519.85 (0.84%) |
513.75 |
512.60 - 521.45 |
0.5013 times |
Mon 10 November 2025 |
515.50 (-0.64%) |
518.40 |
512.60 - 520.50 |
0.6448 times |
Fri 07 November 2025 |
518.80 (-0.93%) |
523.10 |
512.50 - 523.10 |
0.6151 times |
Thu 06 November 2025 |
523.65 (1.29%) |
519.50 |
511.00 - 524.35 |
2.5082 times |
Weekly price and charts DaburI Strong weekly Stock price targets for DaburI 500096 are 505.45 and 522.45 | Weekly Target 1 | 502.18 | | Weekly Target 2 | 508.72 | | Weekly Target 3 | 519.18333333333 | | Weekly Target 4 | 525.72 | | Weekly Target 5 | 536.18 |
Weekly price and volumes for Dabur I
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
515.25 (-1.89%) |
529.55 |
512.65 - 529.65 |
0.571 times |
Fri 14 November 2025 |
525.15 (1.22%) |
518.40 |
512.60 - 528.55 |
0.5087 times |
Fri 07 November 2025 |
518.80 (6.33%) |
488.00 |
485.85 - 524.35 |
1.2596 times |
Fri 31 October 2025 |
487.90 (-4.54%) |
507.65 |
486.75 - 510.60 |
1.7198 times |
Thu 23 October 2025 |
511.10 (0.49%) |
509.25 |
503.45 - 514.80 |
0.1418 times |
Fri 17 October 2025 |
508.60 (3.87%) |
489.60 |
482.70 - 511.30 |
0.9451 times |
Fri 10 October 2025 |
489.65 (-1.29%) |
492.75 |
479.00 - 502.50 |
1.0179 times |
Fri 03 October 2025 |
496.05 (-0.73%) |
499.70 |
483.90 - 501.50 |
0.6943 times |
Fri 26 September 2025 |
499.70 (-6.68%) |
532.55 |
493.20 - 537.65 |
2.0698 times |
Fri 19 September 2025 |
535.45 (-0.62%) |
534.55 |
532.50 - 542.70 |
1.072 times |
Fri 12 September 2025 |
538.80 (-1.47%) |
547.00 |
533.35 - 551.70 |
0.8029 times |
Monthly price and charts DaburI Strong monthly Stock price targets for DaburI 500096 are 500.55 and 544.35 | Monthly Target 1 | 466.45 | | Monthly Target 2 | 490.85 | | Monthly Target 3 | 510.25 | | Monthly Target 4 | 534.65 | | Monthly Target 5 | 554.05 |
Monthly price and volumes Dabur I
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
515.25 (5.61%) |
488.00 |
485.85 - 529.65 |
0.8338 times |
Fri 31 October 2025 |
487.90 (-0.65%) |
491.10 |
479.00 - 514.80 |
1.576 times |
Tue 30 September 2025 |
491.10 (-5.73%) |
523.55 |
489.55 - 576.80 |
1.9677 times |
Fri 29 August 2025 |
520.95 (-1.54%) |
531.55 |
498.85 - 547.75 |
0.6081 times |
Thu 31 July 2025 |
529.10 (9.07%) |
489.95 |
479.60 - 536.20 |
1.1751 times |
Mon 30 June 2025 |
485.10 (0.2%) |
484.20 |
463.00 - 494.50 |
0.8905 times |
Fri 30 May 2025 |
484.15 (-0.68%) |
488.10 |
458.70 - 488.10 |
0.8751 times |
Wed 30 April 2025 |
487.45 (-3.77%) |
506.55 |
454.00 - 512.50 |
0.5873 times |
Fri 28 March 2025 |
506.55 (2.51%) |
491.40 |
480.20 - 519.00 |
1.0618 times |
Fri 28 February 2025 |
494.15 (-6.66%) |
542.00 |
490.85 - 546.20 |
0.4246 times |
Fri 31 January 2025 |
529.40 (4.45%) |
508.95 |
501.05 - 542.75 |
1.0333 times |
DMA SMA EMA moving averages of Dabur I 500096
DMA (daily moving average) of Dabur I 500096
| DMA period | DMA value | | 5 day DMA | 521.9 | | 12 day DMA | 520.7 | | 20 day DMA | 513.8 | | 35 day DMA | 505.01 | | 50 day DMA | 512.81 | | 100 day DMA | 514.82 | | 150 day DMA | 502.7 | | 200 day DMA | 504.26 | EMA (exponential moving average) of Dabur I 500096
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 520.21 | 522.69 | 521.53 | | 12 day EMA | 518.2 | 518.74 | 517.6 | | 20 day EMA | 515.49 | 515.51 | 514.51 | | 35 day EMA | 516.11 | 516.16 | 515.64 | | 50 day EMA | 516.1 | 516.13 | 515.77 |
SMA (simple moving average) of Dabur I 500096
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 521.9 | 523.25 | 522.67 | | 12 day SMA | 520.7 | 519.71 | 516.62 | | 20 day SMA | 513.8 | 513.27 | 512.45 | | 35 day SMA | 505.01 | 504.57 | 504.03 | | 50 day SMA | 512.81 | 513.44 | 514 | | 100 day SMA | 514.82 | 514.47 | 513.97 | | 150 day SMA | 502.7 | 502.33 | 501.9 | | 200 day SMA | 504.26 | 504.29 | 504.29 |
|
|
