Login or Join
HomepageDaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur I 500096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaburI
Strong Daily Stock price targets for DaburI 500096 are 505.2 and 515.7
| Daily Target 1 | 496.63 |
| Daily Target 2 | 503.27 |
| Daily Target 3 | 507.13333333333 |
| Daily Target 4 | 513.77 |
| Daily Target 5 | 517.63 |
Daily price and volume Dabur I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 509.90 (1.65%) | 500.50 | 500.50 - 511.00 | 0.1863 times | Thu 19 February 2026 | 501.60 (-1.78%) | 510.60 | 500.00 - 514.25 | 0.4204 times | Wed 18 February 2026 | 510.70 (-1.17%) | 522.15 | 503.50 - 525.00 | 2.5097 times | Tue 17 February 2026 | 516.75 (0.45%) | 511.05 | 511.05 - 518.85 | 0.3149 times | Mon 16 February 2026 | 514.45 (0.4%) | 510.85 | 508.05 - 515.70 | 0.2482 times | Fri 13 February 2026 | 512.40 (-1.36%) | 517.95 | 510.05 - 518.40 | 3.5812 times | Thu 12 February 2026 | 519.45 (-0.53%) | 522.25 | 516.05 - 523.00 | 0.3769 times | Wed 11 February 2026 | 522.20 (0.53%) | 519.35 | 517.30 - 522.95 | 0.7352 times | Tue 10 February 2026 | 519.45 (0.89%) | 515.30 | 509.95 - 520.50 | 0.5174 times | Mon 09 February 2026 | 514.85 (1.26%) | 510.20 | 507.45 - 516.00 | 1.1098 times | Fri 06 February 2026 | 508.45 (0.84%) | 501.05 | 498.60 - 509.20 | 1.7606 times |
Weekly price and charts DaburI
Strong weekly Stock price targets for DaburI 500096 are 492.45 and 517.45
| Weekly Target 1 | 486.63 |
| Weekly Target 2 | 498.27 |
| Weekly Target 3 | 511.63333333333 |
| Weekly Target 4 | 523.27 |
| Weekly Target 5 | 536.63 |
Weekly price and volumes for Dabur I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 509.90 (-0.49%) | 510.85 | 500.00 - 525.00 | 0.3817 times | Fri 13 February 2026 | 512.40 (0.78%) | 510.20 | 507.45 - 523.00 | 0.6556 times | Fri 06 February 2026 | 508.45 (0.32%) | 507.70 | 493.90 - 517.95 | 0.6843 times | Fri 30 January 2026 | 506.85 (-2.28%) | 510.80 | 499.40 - 521.00 | 0.4901 times | Fri 23 January 2026 | 518.65 (0.83%) | 506.20 | 496.05 - 532.75 | 0.36 times | Fri 16 January 2026 | 514.40 (-1.49%) | 521.25 | 510.20 - 528.85 | 2.1266 times | Fri 09 January 2026 | 522.20 (-0.02%) | 523.35 | 502.60 - 533.80 | 4.1034 times | Fri 02 January 2026 | 522.30 (6.93%) | 487.50 | 486.00 - 526.00 | 0.8564 times | Fri 26 December 2025 | 488.45 (-1.17%) | 494.30 | 487.70 - 497.35 | 0.127 times | Fri 19 December 2025 | 494.25 (-0.08%) | 494.20 | 489.55 - 504.55 | 0.2148 times | Fri 12 December 2025 | 494.65 (-2.97%) | 506.10 | 494.00 - 510.30 | 0.4299 times |
Monthly price and charts DaburI
Strong monthly Stock price targets for DaburI 500096 are 501.9 and 533
| Monthly Target 1 | 478.5 |
| Monthly Target 2 | 494.2 |
| Monthly Target 3 | 509.6 |
| Monthly Target 4 | 525.3 |
| Monthly Target 5 | 540.7 |
Monthly price and volumes Dabur I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 509.90 (0.6%) | 507.70 | 493.90 - 525.00 | 0.5421 times | Fri 30 January 2026 | 506.85 (0.71%) | 506.25 | 496.05 - 533.80 | 2.4162 times | Wed 31 December 2025 | 503.30 (-2.71%) | 517.30 | 486.00 - 519.25 | 0.3957 times | Fri 28 November 2025 | 517.30 (6.03%) | 488.00 | 485.85 - 529.65 | 0.8887 times | Fri 31 October 2025 | 487.90 (-0.65%) | 491.10 | 479.00 - 514.80 | 1.2793 times | Tue 30 September 2025 | 491.10 (-5.73%) | 523.55 | 489.55 - 576.80 | 1.5973 times | Fri 29 August 2025 | 520.95 (-1.54%) | 531.55 | 498.85 - 547.75 | 0.4937 times | Thu 31 July 2025 | 529.10 (9.07%) | 489.95 | 479.60 - 536.20 | 0.9539 times | Mon 30 June 2025 | 485.10 (0.2%) | 484.20 | 463.00 - 494.50 | 0.7229 times | Fri 30 May 2025 | 484.15 (-0.68%) | 488.10 | 458.70 - 488.10 | 0.7103 times | Wed 30 April 2025 | 487.45 (-3.77%) | 506.55 | 454.00 - 512.50 | 0.4767 times |
Indicator Analysis of DaburI
Please login to view indicator analysis. or View indicator analysis of DaburI 500096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dabur I 500096
DMA (daily moving average) of Dabur I 500096
| DMA period | DMA value |
| 5 day DMA | 510.68 |
| 12 day DMA | 512.87 |
| 20 day DMA | 510.11 |
| 35 day DMA | 513.69 |
| 50 day DMA | 508.1 |
| 100 day DMA | 507.34 |
| 150 day DMA | 513.18 |
| 200 day DMA | 506.26 |
EMA (exponential moving average) of Dabur I 500096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.86 | 509.84 | 513.96 |
| 12 day EMA | 511.19 | 511.42 | 513.21 |
| 20 day EMA | 511.2 | 511.34 | 512.37 |
| 35 day EMA | 509.34 | 509.31 | 509.76 |
| 50 day EMA | 508.13 | 508.06 | 508.32 |
SMA (simple moving average) of Dabur I 500096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.68 | 511.18 | 514.75 |
| 12 day SMA | 512.87 | 512.1 | 512.01 |
| 20 day SMA | 510.11 | 510.55 | 511.73 |
| 35 day SMA | 513.69 | 513.41 | 513.46 |
| 50 day SMA | 508.1 | 507.95 | 507.99 |
| 100 day SMA | 507.34 | 507.31 | 507.47 |
| 150 day SMA | 513.18 | 513.3 | 513.46 |
| 200 day SMA | 506.26 | 506.12 | 506.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.