Login or Join
HomepageDaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur I 500096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaburI
Strong Daily Stock price targets for DaburI 500096 are 446.18 and 461.88
| Daily Target 1 | 433.62 |
| Daily Target 2 | 443.03 |
| Daily Target 3 | 449.31666666667 |
| Daily Target 4 | 458.73 |
| Daily Target 5 | 465.02 |
Daily price and volume Dabur I
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 452.45 (2.31%) | 442.00 | 439.90 - 455.60 | 0.8368 times | Mon 20 April 2026 | 442.25 (0.03%) | 443.90 | 436.50 - 447.15 | 0.327 times | Fri 17 April 2026 | 442.10 (3.38%) | 430.50 | 424.05 - 444.00 | 2.2158 times | Thu 16 April 2026 | 427.65 (-1.32%) | 438.50 | 426.50 - 441.95 | 2.2114 times | Wed 15 April 2026 | 433.35 (2.02%) | 432.25 | 428.25 - 437.30 | 2.7254 times | Mon 13 April 2026 | 424.75 (-2.67%) | 430.05 | 422.30 - 432.05 | 0.2711 times | Fri 10 April 2026 | 436.40 (1.63%) | 426.05 | 425.30 - 437.75 | 0.2772 times | Thu 09 April 2026 | 429.40 (0.48%) | 427.95 | 422.80 - 433.20 | 0.313 times | Wed 08 April 2026 | 427.35 (3.09%) | 428.00 | 422.00 - 430.45 | 0.5439 times | Tue 07 April 2026 | 414.55 (0.16%) | 413.30 | 408.50 - 416.15 | 0.2784 times | Mon 06 April 2026 | 413.90 (-0.77%) | 424.25 | 408.30 - 424.25 | 1.0471 times |
Weekly price and charts DaburI
Strong weekly Stock price targets for DaburI 500096 are 444.48 and 463.58
| Weekly Target 1 | 429.08 |
| Weekly Target 2 | 440.77 |
| Weekly Target 3 | 448.18333333333 |
| Weekly Target 4 | 459.87 |
| Weekly Target 5 | 467.28 |
Weekly price and volumes for Dabur I
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 452.45 (2.34%) | 443.90 | 436.50 - 455.60 | 0.4521 times | Fri 17 April 2026 | 442.10 (1.31%) | 430.05 | 422.30 - 444.00 | 2.884 times | Fri 10 April 2026 | 436.40 (4.63%) | 424.25 | 408.30 - 437.75 | 0.9555 times | Thu 02 April 2026 | 417.10 (-0.62%) | 401.05 | 401.05 - 428.65 | 0.4343 times | Fri 27 March 2026 | 419.70 (-2.73%) | 420.95 | 416.00 - 439.25 | 0.6428 times | Fri 20 March 2026 | 431.50 (-4.89%) | 454.05 | 429.00 - 461.75 | 0.4428 times | Fri 13 March 2026 | 453.70 (-5.26%) | 468.05 | 452.35 - 482.85 | 2.5701 times | Fri 06 March 2026 | 478.90 (-7.65%) | 472.35 | 472.35 - 513.50 | 0.3006 times | Fri 27 February 2026 | 518.55 (1.7%) | 505.45 | 505.45 - 525.00 | 0.7136 times | Fri 20 February 2026 | 509.90 (-0.49%) | 510.85 | 500.00 - 525.00 | 0.6042 times | Fri 13 February 2026 | 512.40 (0.78%) | 510.20 | 507.45 - 523.00 | 1.0379 times |
Monthly price and charts DaburI
Strong monthly Stock price targets for DaburI 500096 are 427.98 and 480.08
| Monthly Target 1 | 385.08 |
| Monthly Target 2 | 418.77 |
| Monthly Target 3 | 437.18333333333 |
| Monthly Target 4 | 470.87 |
| Monthly Target 5 | 489.28 |
Monthly price and volumes Dabur I
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 452.45 (10.25%) | 428.65 | 403.50 - 455.60 | 0.8497 times | Mon 30 March 2026 | 410.40 (-20.86%) | 472.35 | 401.05 - 513.50 | 0.805 times | Fri 27 February 2026 | 518.55 (2.31%) | 507.70 | 493.90 - 525.00 | 0.6555 times | Fri 30 January 2026 | 506.85 (0.71%) | 506.25 | 496.05 - 533.80 | 2.3154 times | Wed 31 December 2025 | 503.30 (-2.71%) | 517.30 | 486.00 - 519.25 | 0.3792 times | Fri 28 November 2025 | 517.30 (6.03%) | 488.00 | 485.85 - 529.65 | 0.8516 times | Fri 31 October 2025 | 487.90 (-0.65%) | 491.10 | 479.00 - 514.80 | 1.2259 times | Tue 30 September 2025 | 491.10 (-5.73%) | 523.55 | 489.55 - 576.80 | 1.5306 times | Fri 29 August 2025 | 520.95 (-1.54%) | 531.55 | 498.85 - 547.75 | 0.4731 times | Thu 31 July 2025 | 529.10 (9.07%) | 489.95 | 479.60 - 536.20 | 0.9141 times | Mon 30 June 2025 | 485.10 (0.2%) | 484.20 | 463.00 - 494.50 | 0.6927 times |
Indicator Analysis of DaburI
Please login to view indicator analysis. or View indicator analysis of DaburI 500096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dabur I 500096
DMA (daily moving average) of Dabur I 500096
| DMA period | DMA value |
| 5 day DMA | 439.56 |
| 12 day DMA | 430.1 |
| 20 day DMA | 426.91 |
| 35 day DMA | 450.21 |
| 50 day DMA | 468.9 |
| 100 day DMA | 488.31 |
| 150 day DMA | 496.29 |
| 200 day DMA | 501.75 |
EMA (exponential moving average) of Dabur I 500096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.54 | 436.08 | 432.99 |
| 12 day EMA | 435.44 | 432.35 | 430.55 |
| 20 day EMA | 437.81 | 436.27 | 435.64 |
| 35 day EMA | 451.07 | 450.99 | 451.5 |
| 50 day EMA | 468.89 | 469.56 | 470.67 |
SMA (simple moving average) of Dabur I 500096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.56 | 434.02 | 432.85 |
| 12 day SMA | 430.1 | 427 | 424.34 |
| 20 day SMA | 426.91 | 426.86 | 427.37 |
| 35 day SMA | 450.21 | 452.09 | 454.14 |
| 50 day SMA | 468.9 | 469.86 | 470.99 |
| 100 day SMA | 488.31 | 488.94 | 489.77 |
| 150 day SMA | 496.29 | 496.91 | 497.61 |
| 200 day SMA | 501.75 | 501.89 | 502.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.