Login or Join
HomepageCgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgpower
Strong Daily Stock price targets for Cgpower 500093 are 885.35 and 896.6
| Daily Target 1 | 882.48 |
| Daily Target 2 | 888.22 |
| Daily Target 3 | 893.73333333333 |
| Daily Target 4 | 899.47 |
| Daily Target 5 | 904.98 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 893.95 (0.33%) | 896.90 | 888.00 - 899.25 | 0.7088 times | Thu 03 September 2026 | 891.00 (1.39%) | 879.00 | 875.35 - 900.25 | 2.0055 times | Wed 02 September 2026 | 878.80 (-0.7%) | 882.70 | 869.35 - 882.70 | 0.4427 times | Tue 01 September 2026 | 885.00 (-1.34%) | 904.40 | 882.00 - 904.40 | 0.9338 times | Mon 31 August 2026 | 897.00 (0.96%) | 888.45 | 875.15 - 897.00 | 0.3649 times | Fri 28 August 2026 | 888.50 (-0.95%) | 897.80 | 878.40 - 897.80 | 0.4547 times | Thu 27 August 2026 | 897.00 (3.46%) | 867.10 | 867.10 - 898.75 | 3.3466 times | Wed 26 August 2026 | 867.00 (-1.48%) | 881.85 | 865.65 - 882.55 | 0.805 times | Tue 25 August 2026 | 880.00 (0.78%) | 872.95 | 867.00 - 882.55 | 0.3151 times | Mon 24 August 2026 | 873.20 (0.48%) | 860.30 | 860.30 - 876.45 | 0.6229 times | Fri 21 August 2026 | 869.00 (-0.69%) | 878.80 | 866.00 - 881.05 | 0.473 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 881.65 and 916.7
| Weekly Target 1 | 854.18 |
| Weekly Target 2 | 874.07 |
| Weekly Target 3 | 889.23333333333 |
| Weekly Target 4 | 909.12 |
| Weekly Target 5 | 924.28 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 893.95 (0.61%) | 888.45 | 869.35 - 904.40 | 0.4044 times | Fri 28 August 2026 | 888.50 (2.24%) | 860.30 | 860.30 - 898.75 | 0.5032 times | Fri 21 August 2026 | 869.00 (-2.69%) | 890.20 | 860.20 - 900.00 | 0.3996 times | Fri 14 August 2026 | 893.00 (1.25%) | 880.70 | 865.80 - 895.25 | 0.3022 times | Fri 07 August 2026 | 882.00 (2.18%) | 869.95 | 843.20 - 893.95 | 0.6909 times | Fri 31 July 2026 | 863.20 (-0.36%) | 881.70 | 815.00 - 885.10 | 1.8046 times | Fri 24 July 2026 | 866.35 (-4.29%) | 900.15 | 839.25 - 930.40 | 2.0347 times | Fri 17 July 2026 | 905.15 (-1.25%) | 908.40 | 894.00 - 955.00 | 1.0515 times | Fri 10 July 2026 | 916.60 (2.63%) | 920.10 | 893.70 - 927.00 | 0.6373 times | Fri 03 July 2026 | 893.10 (-5.26%) | 956.25 | 887.15 - 981.15 | 2.1719 times | Thu 25 June 2026 | 942.65 (-2.14%) | 973.65 | 915.45 - 973.65 | 0.4522 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 864.13 and 899.18
| Monthly Target 1 | 854.18 |
| Monthly Target 2 | 874.07 |
| Monthly Target 3 | 889.23333333333 |
| Monthly Target 4 | 909.12 |
| Monthly Target 5 | 924.28 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 893.95 (-0.34%) | 904.40 | 869.35 - 904.40 | 0.1031 times | Mon 31 August 2026 | 897.00 (3.92%) | 869.95 | 843.20 - 900.00 | 0.5356 times | Fri 31 July 2026 | 863.20 (-9.35%) | 957.05 | 815.00 - 981.15 | 2.0047 times | Tue 30 June 2026 | 952.25 (3.82%) | 934.85 | 883.20 - 973.65 | 0.782 times | Fri 29 May 2026 | 917.25 (12.82%) | 819.90 | 794.05 - 943.00 | 1.2524 times | Thu 30 April 2026 | 813.00 (24.01%) | 675.00 | 655.85 - 846.90 | 1.2346 times | Mon 30 March 2026 | 655.60 (-9.57%) | 655.65 | 642.80 - 748.95 | 1.2974 times | Fri 27 February 2026 | 724.95 (24.19%) | 587.30 | 548.90 - 733.20 | 0.9774 times | Fri 30 January 2026 | 583.75 (-9.94%) | 649.25 | 525.50 - 660.95 | 1.3353 times | Wed 31 December 2025 | 648.15 (-3.87%) | 671.30 | 635.00 - 690.95 | 0.4775 times | Fri 28 November 2025 | 674.25 (-8.42%) | 733.95 | 668.95 - 757.25 | 0.8509 times |
Indicator Analysis of Cgpower
Please login to view indicator analysis. or View indicator analysis of Cgpower 500093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 889.15 |
| 12 day DMA | 882.95 |
| 20 day DMA | 883.63 |
| 35 day DMA | 879.52 |
| 50 day DMA | 893.69 |
| 100 day DMA | 879.97 |
| 150 day DMA | 815.47 |
| 200 day DMA | 773.96 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 889.02 | 886.55 | 884.33 |
| 12 day EMA | 885.73 | 884.24 | 883.01 |
| 20 day EMA | 884.99 | 884.05 | 883.32 |
| 35 day EMA | 891.71 | 891.58 | 891.61 |
| 50 day EMA | 897.84 | 898 | 898.29 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 889.15 | 888.06 | 889.26 |
| 12 day SMA | 882.95 | 880.37 | 880.61 |
| 20 day SMA | 883.63 | 883.04 | 882.49 |
| 35 day SMA | 879.52 | 879.84 | 880.73 |
| 50 day SMA | 893.69 | 894.21 | 895.38 |
| 100 day SMA | 879.97 | 878.34 | 876.63 |
| 150 day SMA | 815.47 | 813.05 | 810.77 |
| 200 day SMA | 773.96 | 773.21 | 772.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.