Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgpower Strong Daily Stock price targets for Cgpower 500093 are 681.18 and 712.68 | Daily Target 1 | 655.85 | | Daily Target 2 | 675 | | Daily Target 3 | 687.35 | | Daily Target 4 | 706.5 | | Daily Target 5 | 718.85 |
Daily price and volume Cgpower
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
694.15 (4.6%) |
688.95 |
668.20 - 699.70 |
4.643 times |
Thu 28 August 2025 |
663.65 (-1.12%) |
675.00 |
659.00 - 676.05 |
1.1757 times |
Tue 26 August 2025 |
671.20 (-0.9%) |
677.00 |
668.05 - 684.25 |
0.9522 times |
Mon 25 August 2025 |
677.30 (-0.31%) |
683.80 |
675.00 - 685.35 |
0.203 times |
Fri 22 August 2025 |
679.40 (0.32%) |
676.90 |
673.45 - 687.60 |
0.604 times |
Thu 21 August 2025 |
677.25 (0.43%) |
674.65 |
674.65 - 679.75 |
0.4144 times |
Wed 20 August 2025 |
674.35 (-0.33%) |
680.00 |
673.15 - 681.10 |
0.3015 times |
Tue 19 August 2025 |
676.55 (2.04%) |
673.00 |
668.20 - 678.30 |
0.5273 times |
Mon 18 August 2025 |
663.05 (-0.38%) |
679.25 |
650.00 - 679.25 |
0.9404 times |
Thu 14 August 2025 |
665.55 (-0.7%) |
677.00 |
664.00 - 677.00 |
0.2387 times |
Wed 13 August 2025 |
670.25 (1.81%) |
660.00 |
659.35 - 674.70 |
0.425 times |
Weekly price and charts Cgpower Strong weekly Stock price targets for Cgpower 500093 are 676.58 and 717.28 | Weekly Target 1 | 643.58 | | Weekly Target 2 | 668.87 | | Weekly Target 3 | 684.28333333333 | | Weekly Target 4 | 709.57 | | Weekly Target 5 | 724.98 |
Weekly price and volumes for Cgpower
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
694.15 (2.17%) |
683.80 |
659.00 - 699.70 |
1.2399 times |
Fri 22 August 2025 |
679.40 (2.08%) |
679.25 |
650.00 - 687.60 |
0.4956 times |
Thu 14 August 2025 |
665.55 (-0.12%) |
662.70 |
655.50 - 677.00 |
0.4925 times |
Fri 08 August 2025 |
666.35 (2.16%) |
652.55 |
646.00 - 685.40 |
0.472 times |
Fri 01 August 2025 |
652.25 (-1.5%) |
660.20 |
645.30 - 669.95 |
3.164 times |
Fri 25 July 2025 |
662.20 (-0.81%) |
669.50 |
653.90 - 692.25 |
2.2394 times |
Fri 18 July 2025 |
667.60 (-0.02%) |
666.95 |
666.00 - 696.00 |
0.6757 times |
Fri 11 July 2025 |
667.75 (-1.28%) |
679.15 |
665.55 - 682.00 |
0.3798 times |
Fri 04 July 2025 |
676.40 (0.54%) |
673.45 |
661.50 - 693.70 |
0.4154 times |
Fri 27 June 2025 |
672.80 (0.87%) |
680.70 |
669.60 - 690.05 |
0.4259 times |
Thu 19 June 2025 |
667.00 (-0.87%) |
670.25 |
664.20 - 698.00 |
0.3382 times |
Monthly price and charts Cgpower Strong monthly Stock price targets for Cgpower 500093 are 670.08 and 723.78 | Monthly Target 1 | 626.25 | | Monthly Target 2 | 660.2 | | Monthly Target 3 | 679.95 | | Monthly Target 4 | 713.9 | | Monthly Target 5 | 733.65 |
Monthly price and volumes Cgpower
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
694.15 (4.94%) |
663.00 |
646.00 - 699.70 |
1.0569 times |
Thu 31 July 2025 |
661.50 (-3.02%) |
691.35 |
645.30 - 696.00 |
2.5661 times |
Mon 30 June 2025 |
682.10 (-0.58%) |
685.80 |
655.00 - 702.65 |
0.5446 times |
Fri 30 May 2025 |
686.05 (9.48%) |
628.05 |
572.25 - 708.90 |
0.8004 times |
Wed 30 April 2025 |
626.65 (-1.83%) |
638.35 |
537.75 - 661.90 |
0.5608 times |
Fri 28 March 2025 |
638.35 (11.54%) |
567.70 |
548.40 - 670.80 |
0.7393 times |
Fri 28 February 2025 |
572.30 (-9.84%) |
610.00 |
536.65 - 633.45 |
0.898 times |
Fri 31 January 2025 |
634.75 (-12.7%) |
729.15 |
522.00 - 753.60 |
1.3272 times |
Tue 31 December 2024 |
727.10 (-0.76%) |
733.05 |
709.70 - 811.35 |
0.7846 times |
Fri 29 November 2024 |
732.70 (4%) |
715.00 |
683.10 - 770.90 |
0.7222 times |
Thu 31 October 2024 |
704.55 (-7.17%) |
763.00 |
698.45 - 874.50 |
1.4615 times |
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value | | 5 day DMA | 677.14 | | 12 day DMA | 672.59 | | 20 day DMA | 671.06 | | 35 day DMA | 671.97 | | 50 day DMA | 673.24 | | 100 day DMA | 662.57 | | 150 day DMA | 645.71 | | 200 day DMA | 667.55 | EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 678.56 | 670.76 | 674.31 | | 12 day EMA | 674.76 | 671.23 | 672.61 | | 20 day EMA | 673.35 | 671.16 | 671.95 | | 35 day EMA | 673.58 | 672.37 | 672.88 | | 50 day EMA | 674.51 | 673.71 | 674.12 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 677.14 | 673.76 | 675.9 | | 12 day SMA | 672.59 | 670.22 | 670.44 | | 20 day SMA | 671.06 | 669.38 | 669.18 | | 35 day SMA | 671.97 | 671.33 | 671.68 | | 50 day SMA | 673.24 | 673.21 | 673.58 | | 100 day SMA | 662.57 | 661.98 | 661.62 | | 150 day SMA | 645.71 | 645.17 | 645.08 | | 200 day SMA | 667.55 | 667.65 | 667.92 |
|
|
