Login or Join
HomepageCgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgpower
Strong Daily Stock price targets for Cgpower 500093 are 702.03 and 727.98
| Daily Target 1 | 681.25 |
| Daily Target 2 | 696.85 |
| Daily Target 3 | 707.2 |
| Daily Target 4 | 722.8 |
| Daily Target 5 | 733.15 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 712.45 (2.32%) | 691.85 | 691.60 - 717.55 | 0.7223 times | Thu 19 February 2026 | 696.30 (-2.03%) | 710.00 | 693.15 - 719.35 | 1.4001 times | Wed 18 February 2026 | 710.75 (3%) | 691.95 | 688.05 - 714.30 | 1.1863 times | Tue 17 February 2026 | 690.05 (0.18%) | 688.00 | 684.60 - 696.00 | 1.1482 times | Mon 16 February 2026 | 688.80 (1.32%) | 674.30 | 674.30 - 690.70 | 0.4974 times | Fri 13 February 2026 | 679.85 (-0.74%) | 681.00 | 671.30 - 684.00 | 0.4367 times | Thu 12 February 2026 | 684.90 (0.01%) | 684.90 | 678.40 - 688.35 | 0.3181 times | Wed 11 February 2026 | 684.85 (0.51%) | 684.05 | 674.25 - 687.00 | 0.6643 times | Tue 10 February 2026 | 681.35 (-1.27%) | 697.35 | 668.60 - 697.35 | 1.6053 times | Mon 09 February 2026 | 690.10 (2.24%) | 681.40 | 678.35 - 695.60 | 2.0212 times | Fri 06 February 2026 | 674.95 (1.12%) | 661.85 | 661.85 - 676.30 | 6.1217 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 693.38 and 738.43
| Weekly Target 1 | 656.98 |
| Weekly Target 2 | 684.72 |
| Weekly Target 3 | 702.03333333333 |
| Weekly Target 4 | 729.77 |
| Weekly Target 5 | 747.08 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 712.45 (4.8%) | 674.30 | 674.30 - 719.35 | 0.4138 times | Fri 13 February 2026 | 679.85 (0.73%) | 681.40 | 668.60 - 697.35 | 0.4214 times | Fri 06 February 2026 | 674.95 (15.62%) | 587.30 | 548.90 - 676.30 | 2.796 times | Fri 30 January 2026 | 583.75 (6.24%) | 555.10 | 525.50 - 592.60 | 1.3026 times | Fri 23 January 2026 | 549.45 (-2.21%) | 580.65 | 547.75 - 608.00 | 1.4146 times | Fri 16 January 2026 | 561.85 (-5.69%) | 595.95 | 560.10 - 596.95 | 1.7251 times | Fri 09 January 2026 | 595.75 (-8.35%) | 651.35 | 586.45 - 660.95 | 0.8746 times | Fri 02 January 2026 | 650.00 (-0.88%) | 655.85 | 636.50 - 660.00 | 0.4686 times | Fri 26 December 2025 | 655.75 (-2.39%) | 673.65 | 653.25 - 678.00 | 0.2632 times | Fri 19 December 2025 | 671.80 (0.89%) | 665.10 | 657.60 - 690.95 | 0.3203 times | Fri 12 December 2025 | 665.85 (0.76%) | 661.35 | 635.00 - 678.95 | 0.5492 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 630.68 and 801.13
| Monthly Target 1 | 489.78 |
| Monthly Target 2 | 601.12 |
| Monthly Target 3 | 660.23333333333 |
| Monthly Target 4 | 771.57 |
| Monthly Target 5 | 830.68 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 712.45 (22.05%) | 587.30 | 548.90 - 719.35 | 1.1353 times | Fri 30 January 2026 | 583.75 (-9.94%) | 649.25 | 525.50 - 660.95 | 1.748 times | Wed 31 December 2025 | 648.15 (-3.87%) | 671.30 | 635.00 - 690.95 | 0.6251 times | Fri 28 November 2025 | 674.25 (-8.42%) | 733.95 | 668.95 - 757.25 | 1.1139 times | Fri 31 October 2025 | 736.25 (-0.62%) | 740.85 | 717.30 - 768.70 | 0.6808 times | Tue 30 September 2025 | 740.85 (6.73%) | 707.45 | 703.45 - 797.75 | 1.1711 times | Fri 29 August 2025 | 694.15 (4.94%) | 663.00 | 646.00 - 699.70 | 0.7501 times | Thu 31 July 2025 | 661.50 (-3.02%) | 691.35 | 645.30 - 696.00 | 1.8212 times | Mon 30 June 2025 | 682.10 (-0.58%) | 685.80 | 655.00 - 702.65 | 0.3865 times | Fri 30 May 2025 | 686.05 (9.48%) | 628.05 | 572.25 - 708.90 | 0.568 times | Wed 30 April 2025 | 626.65 (-1.83%) | 638.35 | 537.75 - 661.90 | 0.398 times |
Indicator Analysis of Cgpower
Please login to view indicator analysis. or View indicator analysis of Cgpower 500093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 699.67 |
| 12 day DMA | 688.49 |
| 20 day DMA | 654.34 |
| 35 day DMA | 629.57 |
| 50 day DMA | 638.85 |
| 100 day DMA | 680.6 |
| 150 day DMA | 689.22 |
| 200 day DMA | 685.78 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.46 | 694.47 | 693.56 |
| 12 day EMA | 683.07 | 677.73 | 674.35 |
| 20 day EMA | 666.71 | 661.9 | 658.28 |
| 35 day EMA | 657.07 | 653.81 | 651.31 |
| 50 day EMA | 646.74 | 644.06 | 641.93 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.67 | 693.15 | 690.87 |
| 12 day SMA | 688.49 | 684.95 | 682.05 |
| 20 day SMA | 654.34 | 646.19 | 640.09 |
| 35 day SMA | 629.57 | 627.44 | 626.06 |
| 50 day SMA | 638.85 | 637.9 | 637.34 |
| 100 day SMA | 680.6 | 681.06 | 681.8 |
| 150 day SMA | 689.22 | 688.99 | 688.84 |
| 200 day SMA | 685.78 | 685.4 | 685.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.