Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgpower Strong Daily Stock price targets for Cgpower 500093 are 739.73 and 754.93 | Daily Target 1 | 727.77 | | Daily Target 2 | 736.48 | | Daily Target 3 | 742.96666666667 | | Daily Target 4 | 751.68 | | Daily Target 5 | 758.17 |
Daily price and volume Cgpower
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
745.20 (0.66%) |
737.55 |
734.25 - 749.45 |
3.2285 times |
Wed 12 November 2025 |
740.30 (0.99%) |
732.25 |
728.10 - 742.15 |
0.4071 times |
Tue 11 November 2025 |
733.05 (-0.66%) |
739.95 |
729.50 - 739.95 |
0.1628 times |
Mon 10 November 2025 |
737.95 (0.69%) |
731.15 |
727.40 - 739.85 |
0.3024 times |
Fri 07 November 2025 |
732.90 (0.18%) |
729.45 |
719.65 - 736.00 |
0.1403 times |
Thu 06 November 2025 |
731.55 (-2.13%) |
747.95 |
730.00 - 749.75 |
2.2688 times |
Tue 04 November 2025 |
747.50 (0.28%) |
745.35 |
740.00 - 757.25 |
0.6383 times |
Mon 03 November 2025 |
745.40 (1.24%) |
733.95 |
720.00 - 747.00 |
1.2015 times |
Fri 31 October 2025 |
736.25 (0.31%) |
734.05 |
727.35 - 742.90 |
0.6112 times |
Thu 30 October 2025 |
734.00 (-1.96%) |
757.80 |
729.30 - 757.80 |
1.0391 times |
Wed 29 October 2025 |
748.70 (3.62%) |
725.05 |
721.20 - 758.55 |
1.728 times |
Weekly price and charts Cgpower Strong weekly Stock price targets for Cgpower 500093 are 736.3 and 758.35 | Weekly Target 1 | 718.63 | | Weekly Target 2 | 731.92 | | Weekly Target 3 | 740.68333333333 | | Weekly Target 4 | 753.97 | | Weekly Target 5 | 762.73 |
Weekly price and volumes for Cgpower
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
745.20 (1.68%) |
731.15 |
727.40 - 749.45 |
1.2003 times |
Fri 07 November 2025 |
732.90 (-0.46%) |
733.95 |
719.65 - 757.25 |
1.2436 times |
Fri 31 October 2025 |
736.25 (0.54%) |
726.10 |
717.30 - 758.55 |
1.6008 times |
Thu 23 October 2025 |
732.30 (-3.38%) |
758.60 |
724.35 - 763.10 |
0.5606 times |
Fri 17 October 2025 |
757.95 (0.56%) |
741.10 |
738.40 - 768.70 |
0.5769 times |
Fri 10 October 2025 |
753.70 (0.7%) |
742.35 |
736.80 - 762.55 |
1.275 times |
Fri 03 October 2025 |
748.45 (1.25%) |
739.55 |
733.20 - 756.55 |
0.3055 times |
Fri 26 September 2025 |
739.20 (-5.18%) |
781.95 |
737.20 - 783.90 |
0.5432 times |
Fri 19 September 2025 |
779.55 (-0.7%) |
789.40 |
772.45 - 797.75 |
0.7051 times |
Fri 12 September 2025 |
785.05 (6.6%) |
745.85 |
730.55 - 789.20 |
1.9889 times |
Fri 05 September 2025 |
736.45 (6.09%) |
707.45 |
703.45 - 757.20 |
3.7928 times |
Monthly price and charts Cgpower Strong monthly Stock price targets for Cgpower 500093 are 732.43 and 770.03 | Monthly Target 1 | 703.1 | | Monthly Target 2 | 724.15 | | Monthly Target 3 | 740.7 | | Monthly Target 4 | 761.75 | | Monthly Target 5 | 778.3 |
Monthly price and volumes Cgpower
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
745.20 (1.22%) |
733.95 |
719.65 - 757.25 |
0.5436 times |
Fri 31 October 2025 |
736.25 (-0.62%) |
740.85 |
717.30 - 768.70 |
0.9279 times |
Tue 30 September 2025 |
740.85 (6.73%) |
707.45 |
703.45 - 797.75 |
1.5963 times |
Fri 29 August 2025 |
694.15 (4.94%) |
663.00 |
646.00 - 699.70 |
1.0224 times |
Thu 31 July 2025 |
661.50 (-3.02%) |
691.35 |
645.30 - 696.00 |
2.4824 times |
Mon 30 June 2025 |
682.10 (-0.58%) |
685.80 |
655.00 - 702.65 |
0.5269 times |
Fri 30 May 2025 |
686.05 (9.48%) |
628.05 |
572.25 - 708.90 |
0.7742 times |
Wed 30 April 2025 |
626.65 (-1.83%) |
638.35 |
537.75 - 661.90 |
0.5425 times |
Fri 28 March 2025 |
638.35 (11.54%) |
567.70 |
548.40 - 670.80 |
0.7151 times |
Fri 28 February 2025 |
572.30 (-9.84%) |
610.00 |
536.65 - 633.45 |
0.8687 times |
Fri 31 January 2025 |
634.75 (-12.7%) |
729.15 |
522.00 - 753.60 |
1.2839 times |
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value | | 5 day DMA | 737.88 | | 12 day DMA | 737.95 | | 20 day DMA | 740.82 | | 35 day DMA | 745.83 | | 50 day DMA | 750.7 | | 100 day DMA | 711.97 | | 150 day DMA | 691.95 | | 200 day DMA | 671.95 | EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 739.91 | 737.27 | 735.76 | | 12 day EMA | 739.48 | 738.44 | 738.1 | | 20 day EMA | 740.57 | 740.08 | 740.06 | | 35 day EMA | 741.71 | 741.5 | 741.57 | | 50 day EMA | 743.43 | 743.36 | 743.49 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 737.88 | 735.15 | 736.59 | | 12 day SMA | 737.95 | 736.58 | 735.91 | | 20 day SMA | 740.82 | 740.91 | 741.58 | | 35 day SMA | 745.83 | 746.81 | 748.07 | | 50 day SMA | 750.7 | 749.68 | 748.14 | | 100 day SMA | 711.97 | 711.44 | 710.86 | | 150 day SMA | 691.95 | 691.21 | 690.46 | | 200 day SMA | 671.95 | 671.3 | 670.85 |
|
|
