Login or Join
HomepageCgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgpower
Strong Daily Stock price targets for Cgpower 500093 are 801.6 and 822.85
| Daily Target 1 | 786.32 |
| Daily Target 2 | 795.63 |
| Daily Target 3 | 807.56666666667 |
| Daily Target 4 | 816.88 |
| Daily Target 5 | 828.82 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 804.95 (1.04%) | 800.05 | 798.25 - 819.50 | 1.004 times | Mon 20 April 2026 | 796.65 (2.81%) | 774.90 | 763.90 - 804.30 | 3.658 times | Fri 17 April 2026 | 774.85 (2.52%) | 764.50 | 748.50 - 776.45 | 1.7678 times | Thu 16 April 2026 | 755.80 (1.13%) | 762.25 | 747.85 - 762.25 | 0.5255 times | Wed 15 April 2026 | 747.35 (4.44%) | 729.80 | 726.85 - 750.00 | 0.6854 times | Mon 13 April 2026 | 715.60 (-2.14%) | 709.90 | 705.00 - 727.60 | 0.6527 times | Fri 10 April 2026 | 731.25 (1.5%) | 727.75 | 720.00 - 735.60 | 0.3228 times | Thu 09 April 2026 | 720.45 (-0.73%) | 723.15 | 716.00 - 735.00 | 0.4101 times | Wed 08 April 2026 | 725.75 (4.6%) | 722.95 | 705.45 - 730.50 | 0.6334 times | Tue 07 April 2026 | 693.85 (0.99%) | 684.40 | 671.35 - 694.95 | 0.3403 times | Mon 06 April 2026 | 687.05 (1.31%) | 681.90 | 671.40 - 689.80 | 0.4073 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 784.43 and 840.03
| Weekly Target 1 | 740.52 |
| Weekly Target 2 | 772.73 |
| Weekly Target 3 | 796.11666666667 |
| Weekly Target 4 | 828.33 |
| Weekly Target 5 | 851.72 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 804.95 (3.88%) | 774.90 | 763.90 - 819.50 | 0.9245 times | Fri 17 April 2026 | 774.85 (5.96%) | 709.90 | 705.00 - 776.45 | 0.7201 times | Fri 10 April 2026 | 731.25 (7.83%) | 681.90 | 671.35 - 735.60 | 0.4192 times | Thu 02 April 2026 | 678.15 (1.55%) | 657.90 | 652.00 - 690.00 | 1.829 times | Fri 27 March 2026 | 667.80 (-1.98%) | 680.35 | 642.80 - 694.30 | 0.4203 times | Fri 20 March 2026 | 681.30 (-3.93%) | 709.15 | 678.70 - 717.10 | 3.0482 times | Fri 13 March 2026 | 709.15 (-0.92%) | 702.70 | 684.15 - 748.95 | 0.946 times | Fri 06 March 2026 | 715.75 (-1.27%) | 655.65 | 655.65 - 722.50 | 0.8317 times | Fri 27 February 2026 | 724.95 (1.75%) | 719.00 | 711.15 - 733.20 | 0.4538 times | Fri 20 February 2026 | 712.45 (4.8%) | 674.30 | 674.30 - 719.35 | 0.4071 times | Fri 13 February 2026 | 679.85 (0.73%) | 681.40 | 668.60 - 697.35 | 0.4146 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 730.4 and 894.05
| Monthly Target 1 | 596.45 |
| Monthly Target 2 | 700.7 |
| Monthly Target 3 | 760.1 |
| Monthly Target 4 | 864.35 |
| Monthly Target 5 | 923.75 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 804.95 (22.78%) | 675.00 | 655.85 - 819.50 | 0.9968 times | Mon 30 March 2026 | 655.60 (-9.57%) | 655.65 | 642.80 - 748.95 | 1.4044 times | Fri 27 February 2026 | 724.95 (24.19%) | 587.30 | 548.90 - 733.20 | 1.058 times | Fri 30 January 2026 | 583.75 (-9.94%) | 649.25 | 525.50 - 660.95 | 1.4454 times | Wed 31 December 2025 | 648.15 (-3.87%) | 671.30 | 635.00 - 690.95 | 0.5169 times | Fri 28 November 2025 | 674.25 (-8.42%) | 733.95 | 668.95 - 757.25 | 0.9211 times | Fri 31 October 2025 | 736.25 (-0.62%) | 740.85 | 717.30 - 768.70 | 0.5629 times | Tue 30 September 2025 | 740.85 (6.73%) | 707.45 | 703.45 - 797.75 | 0.9684 times | Fri 29 August 2025 | 694.15 (4.94%) | 663.00 | 646.00 - 699.70 | 0.6202 times | Thu 31 July 2025 | 661.50 (-3.02%) | 691.35 | 645.30 - 696.00 | 1.5059 times | Mon 30 June 2025 | 682.10 (-0.58%) | 685.80 | 655.00 - 702.65 | 0.3196 times |
Indicator Analysis of Cgpower
Please login to view indicator analysis. or View indicator analysis of Cgpower 500093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 775.92 |
| 12 day DMA | 735.98 |
| 20 day DMA | 711.41 |
| 35 day DMA | 711.94 |
| 50 day DMA | 705.9 |
| 100 day DMA | 670.08 |
| 150 day DMA | 696.75 |
| 200 day DMA | 692.59 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.1 | 764.67 | 748.68 |
| 12 day EMA | 747.3 | 736.82 | 725.95 |
| 20 day EMA | 730.36 | 722.51 | 714.71 |
| 35 day EMA | 713.27 | 707.87 | 702.64 |
| 50 day EMA | 705.07 | 701 | 697.1 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 775.92 | 758.05 | 744.97 |
| 12 day SMA | 735.98 | 725.56 | 713.81 |
| 20 day SMA | 711.41 | 706.49 | 702.07 |
| 35 day SMA | 711.94 | 709.64 | 707.48 |
| 50 day SMA | 705.9 | 703.03 | 699.27 |
| 100 day SMA | 670.08 | 669.13 | 668.37 |
| 150 day SMA | 696.75 | 696.35 | 695.95 |
| 200 day SMA | 692.59 | 691.94 | 691.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.