Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgpower Strong Daily Stock price targets for Cgpower 500093 are 686.35 and 713.5 | Daily Target 1 | 664.9 | | Daily Target 2 | 680.65 | | Daily Target 3 | 692.05 | | Daily Target 4 | 707.8 | | Daily Target 5 | 719.2 |
Daily price and volume Cgpower
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
696.40 (2.86%) |
681.05 |
676.30 - 703.45 |
0.8122 times |
Thu 15 May 2025 |
677.05 (0.68%) |
682.15 |
663.90 - 682.15 |
0.5 times |
Wed 14 May 2025 |
672.50 (3.25%) |
652.00 |
647.90 - 675.75 |
0.7418 times |
Tue 13 May 2025 |
651.35 (0.94%) |
645.30 |
642.40 - 657.15 |
0.2629 times |
Mon 12 May 2025 |
645.30 (5.91%) |
630.00 |
625.05 - 649.80 |
0.605 times |
Fri 09 May 2025 |
609.30 (0.09%) |
590.30 |
587.75 - 614.55 |
0.5465 times |
Thu 08 May 2025 |
608.75 (-0.11%) |
615.00 |
598.25 - 634.20 |
1.934 times |
Wed 07 May 2025 |
609.45 (2.05%) |
572.25 |
572.25 - 627.00 |
1.277 times |
Tue 06 May 2025 |
597.20 (-5.97%) |
636.20 |
584.00 - 648.95 |
3.0483 times |
Mon 05 May 2025 |
635.10 (2.12%) |
622.15 |
618.15 - 636.60 |
0.2722 times |
Fri 02 May 2025 |
621.90 (-0.76%) |
628.05 |
615.25 - 628.05 |
0.204 times |
Weekly price and charts Cgpower Strong weekly Stock price targets for Cgpower 500093 are 660.73 and 739.13 | Weekly Target 1 | 596.57 | | Weekly Target 2 | 646.48 | | Weekly Target 3 | 674.96666666667 | | Weekly Target 4 | 724.88 | | Weekly Target 5 | 753.37 |
Weekly price and volumes for Cgpower
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
696.40 (14.3%) |
630.00 |
625.05 - 703.45 |
0.9868 times |
Fri 09 May 2025 |
609.30 (-2.03%) |
622.15 |
572.25 - 648.95 |
2.3903 times |
Fri 02 May 2025 |
621.90 (-1.74%) |
621.70 |
614.75 - 644.90 |
0.6483 times |
Fri 25 April 2025 |
632.90 (2.18%) |
629.40 |
617.25 - 661.90 |
0.7678 times |
Thu 17 April 2025 |
619.40 (8.21%) |
592.05 |
579.85 - 622.90 |
0.6858 times |
Fri 11 April 2025 |
572.40 (-0.61%) |
554.30 |
537.75 - 575.00 |
0.6573 times |
Fri 04 April 2025 |
575.90 (-9.78%) |
638.35 |
571.00 - 645.00 |
1.0746 times |
Fri 28 March 2025 |
638.35 (-0.44%) |
643.05 |
625.10 - 657.45 |
0.9335 times |
Fri 21 March 2025 |
641.15 (6.94%) |
601.00 |
595.60 - 670.80 |
1.2181 times |
Thu 13 March 2025 |
599.55 (-4.83%) |
635.10 |
583.25 - 644.30 |
0.6376 times |
Fri 07 March 2025 |
629.95 (10.07%) |
567.70 |
548.40 - 632.95 |
2.1742 times |
Monthly price and charts Cgpower Strong monthly Stock price targets for Cgpower 500093 are 634.33 and 765.53 | Monthly Target 1 | 526.17 | | Monthly Target 2 | 611.28 | | Monthly Target 3 | 657.36666666667 | | Monthly Target 4 | 742.48 | | Monthly Target 5 | 788.57 |
Monthly price and volumes Cgpower
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
696.40 (11.13%) |
628.05 |
572.25 - 703.45 |
0.5751 times |
Wed 30 April 2025 |
626.65 (-1.83%) |
638.35 |
537.75 - 661.90 |
0.6283 times |
Fri 28 March 2025 |
638.35 (11.54%) |
567.70 |
548.40 - 670.80 |
0.8283 times |
Fri 28 February 2025 |
572.30 (-9.84%) |
610.00 |
536.65 - 633.45 |
1.0062 times |
Fri 31 January 2025 |
634.75 (-12.7%) |
729.15 |
522.00 - 753.60 |
1.4871 times |
Tue 31 December 2024 |
727.10 (-0.76%) |
733.05 |
709.70 - 811.35 |
0.8791 times |
Fri 29 November 2024 |
732.70 (4%) |
715.00 |
683.10 - 770.90 |
0.8093 times |
Thu 31 October 2024 |
704.55 (-7.17%) |
763.00 |
698.45 - 874.50 |
1.6376 times |
Mon 30 September 2024 |
759.00 (8.99%) |
699.00 |
658.80 - 814.35 |
1.1045 times |
Fri 30 August 2024 |
696.40 (-5.41%) |
740.00 |
658.15 - 764.70 |
1.0443 times |
Wed 31 July 2024 |
736.25 (4.52%) |
709.65 |
644.90 - 783.60 |
1.2866 times |
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value | | 5 day DMA | 668.52 | | 12 day DMA | 637.58 | | 20 day DMA | 635.72 | | 35 day DMA | 626.23 | | 50 day DMA | 618.87 | | 100 day DMA | 640.68 | | 150 day DMA | 678.68 | | 200 day DMA | 687.6 | EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 669.67 | 656.3 | 645.92 | | 12 day EMA | 648.45 | 639.73 | 632.95 | | 20 day EMA | 637.96 | 631.81 | 627.05 | | 35 day EMA | 628.41 | 624.41 | 621.31 | | 50 day EMA | 620.7 | 617.61 | 615.18 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 668.52 | 651.1 | 637.44 | | 12 day SMA | 637.58 | 632.73 | 629.14 | | 20 day SMA | 635.72 | 630.35 | 625.12 | | 35 day SMA | 626.23 | 623.79 | 621.57 | | 50 day SMA | 618.87 | 616.86 | 615.01 | | 100 day SMA | 640.68 | 641.55 | 642.74 | | 150 day SMA | 678.68 | 679.19 | 679.84 | | 200 day SMA | 687.6 | 687.77 | 688.02 |
|
|
