Login or Join
HomepageCgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgpower
Strong Daily Stock price targets for Cgpower 500093 are 865.4 and 899.65
| Daily Target 1 | 859.18 |
| Daily Target 2 | 871.62 |
| Daily Target 3 | 893.43333333333 |
| Daily Target 4 | 905.87 |
| Daily Target 5 | 927.68 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 884.05 (-3.16%) | 908.15 | 881.00 - 915.25 | 2.3388 times | Wed 22 July 2026 | 912.90 (-0.02%) | 919.30 | 910.00 - 930.40 | 0.4935 times | Tue 21 July 2026 | 913.10 (0.08%) | 918.80 | 898.05 - 919.00 | 2.537 times | Mon 20 July 2026 | 912.40 (0.8%) | 900.15 | 894.80 - 914.95 | 0.3331 times | Fri 17 July 2026 | 905.15 (-1.82%) | 922.50 | 900.65 - 924.35 | 0.2216 times | Thu 16 July 2026 | 921.90 (-0.79%) | 931.55 | 918.60 - 955.00 | 0.7832 times | Wed 15 July 2026 | 929.25 (1.67%) | 915.65 | 914.80 - 937.55 | 0.8466 times | Tue 14 July 2026 | 914.00 (0.97%) | 905.85 | 894.00 - 915.25 | 1.6557 times | Mon 13 July 2026 | 905.25 (-1.24%) | 908.40 | 895.85 - 914.30 | 0.4509 times | Fri 10 July 2026 | 916.60 (0.67%) | 918.80 | 913.80 - 923.50 | 0.3395 times | Thu 09 July 2026 | 910.50 (0.27%) | 913.50 | 903.10 - 922.10 | 0.5291 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 857.83 and 907.23
| Weekly Target 1 | 849.08 |
| Weekly Target 2 | 866.57 |
| Weekly Target 3 | 898.48333333333 |
| Weekly Target 4 | 915.97 |
| Weekly Target 5 | 947.88 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 884.05 (-2.33%) | 900.15 | 881.00 - 930.40 | 1.6322 times | Fri 17 July 2026 | 905.15 (-1.25%) | 908.40 | 894.00 - 955.00 | 1.1329 times | Fri 10 July 2026 | 916.60 (2.63%) | 920.10 | 893.70 - 927.00 | 0.6866 times | Fri 03 July 2026 | 893.10 (-5.26%) | 956.25 | 887.15 - 981.15 | 2.3401 times | Thu 25 June 2026 | 942.65 (-2.14%) | 973.65 | 915.45 - 973.65 | 0.4873 times | Fri 19 June 2026 | 963.30 (5.39%) | 930.95 | 917.20 - 971.00 | 0.5172 times | Fri 12 June 2026 | 914.05 (-2.54%) | 917.90 | 894.45 - 939.00 | 0.7514 times | Fri 05 June 2026 | 937.90 (2.25%) | 934.85 | 883.20 - 952.15 | 0.7619 times | Fri 29 May 2026 | 917.25 (5.9%) | 870.75 | 864.20 - 943.00 | 1.0091 times | Fri 22 May 2026 | 866.15 (3.37%) | 822.45 | 805.10 - 874.00 | 0.6814 times | Fri 15 May 2026 | 837.90 (-4.09%) | 874.00 | 826.65 - 887.50 | 0.7473 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 832.45 and 932.6
| Monthly Target 1 | 815.25 |
| Monthly Target 2 | 849.65 |
| Monthly Target 3 | 915.4 |
| Monthly Target 4 | 949.8 |
| Monthly Target 5 | 1015.55 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 884.05 (-7.16%) | 957.05 | 881.00 - 981.15 | 1.3476 times | Tue 30 June 2026 | 952.25 (3.82%) | 934.85 | 883.20 - 973.65 | 0.7753 times | Fri 29 May 2026 | 917.25 (12.82%) | 819.90 | 794.05 - 943.00 | 1.2416 times | Thu 30 April 2026 | 813.00 (24.01%) | 675.00 | 655.85 - 846.90 | 1.224 times | Mon 30 March 2026 | 655.60 (-9.57%) | 655.65 | 642.80 - 748.95 | 1.2862 times | Fri 27 February 2026 | 724.95 (24.19%) | 587.30 | 548.90 - 733.20 | 0.969 times | Fri 30 January 2026 | 583.75 (-9.94%) | 649.25 | 525.50 - 660.95 | 1.3238 times | Wed 31 December 2025 | 648.15 (-3.87%) | 671.30 | 635.00 - 690.95 | 0.4734 times | Fri 28 November 2025 | 674.25 (-8.42%) | 733.95 | 668.95 - 757.25 | 0.8436 times | Fri 31 October 2025 | 736.25 (-0.62%) | 740.85 | 717.30 - 768.70 | 0.5155 times | Tue 30 September 2025 | 740.85 (6.73%) | 707.45 | 703.45 - 797.75 | 0.8869 times |
Indicator Analysis of Cgpower
Please login to view indicator analysis. or View indicator analysis of Cgpower 500093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 905.52 |
| 12 day DMA | 911.1 |
| 20 day DMA | 922.17 |
| 35 day DMA | 926.64 |
| 50 day DMA | 908.28 |
| 100 day DMA | 826.04 |
| 150 day DMA | 763.64 |
| 200 day DMA | 753.32 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 903.66 | 913.47 | 913.75 |
| 12 day EMA | 912.13 | 917.23 | 918.02 |
| 20 day EMA | 915.84 | 919.18 | 919.84 |
| 35 day EMA | 909.53 | 911.03 | 910.92 |
| 50 day EMA | 903.14 | 903.92 | 903.55 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.52 | 913.09 | 916.36 |
| 12 day SMA | 911.1 | 913.26 | 911.61 |
| 20 day SMA | 922.17 | 925.46 | 927.96 |
| 35 day SMA | 926.64 | 927.3 | 926.78 |
| 50 day SMA | 908.28 | 907.75 | 906.96 |
| 100 day SMA | 826.04 | 824.32 | 822.16 |
| 150 day SMA | 763.64 | 762.18 | 760.55 |
| 200 day SMA | 753.32 | 752.69 | 751.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.