Login or Join
HomepageCgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgpower
Strong Daily Stock price targets for Cgpower 500093 are 921.88 and 945.03
| Daily Target 1 | 916.53 |
| Daily Target 2 | 927.22 |
| Daily Target 3 | 939.68333333333 |
| Daily Target 4 | 950.37 |
| Daily Target 5 | 962.83 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 937.90 (0.03%) | 951.70 | 929.00 - 952.15 | 1.046 times | Thu 04 June 2026 | 937.60 (3.45%) | 918.20 | 907.20 - 950.10 | 1.3183 times | Wed 03 June 2026 | 906.30 (-0.13%) | 911.85 | 891.10 - 915.00 | 0.3953 times | Tue 02 June 2026 | 907.45 (1.43%) | 893.00 | 883.20 - 910.00 | 0.7477 times | Mon 01 June 2026 | 894.65 (-2.46%) | 934.85 | 891.60 - 934.85 | 0.4673 times | Fri 29 May 2026 | 917.25 (-1.91%) | 936.05 | 911.00 - 943.00 | 1.1244 times | Wed 27 May 2026 | 935.10 (6.36%) | 881.55 | 881.55 - 937.95 | 2.4774 times | Tue 26 May 2026 | 879.20 (1.27%) | 868.15 | 864.20 - 889.85 | 0.8468 times | Mon 25 May 2026 | 868.15 (0.23%) | 870.75 | 865.20 - 884.40 | 0.8156 times | Fri 22 May 2026 | 866.15 (0.13%) | 865.70 | 857.50 - 874.00 | 0.761 times | Thu 21 May 2026 | 865.05 (1.37%) | 862.25 | 857.20 - 870.00 | 1.2402 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 910.55 and 979.5
| Weekly Target 1 | 855.47 |
| Weekly Target 2 | 896.68 |
| Weekly Target 3 | 924.41666666667 |
| Weekly Target 4 | 965.63 |
| Weekly Target 5 | 993.37 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 937.90 (2.25%) | 934.85 | 883.20 - 952.15 | 0.7252 times | Fri 29 May 2026 | 917.25 (5.9%) | 870.75 | 864.20 - 943.00 | 0.9605 times | Fri 22 May 2026 | 866.15 (3.37%) | 822.45 | 805.10 - 874.00 | 0.6486 times | Fri 15 May 2026 | 837.90 (-4.09%) | 874.00 | 826.65 - 887.50 | 0.7113 times | Fri 08 May 2026 | 873.65 (7.46%) | 819.90 | 794.05 - 875.00 | 2.3055 times | Thu 30 April 2026 | 813.00 (-1.25%) | 823.00 | 803.50 - 839.75 | 0.6455 times | Fri 24 April 2026 | 823.30 (6.25%) | 774.90 | 763.90 - 846.90 | 1.3423 times | Fri 17 April 2026 | 774.85 (5.96%) | 709.90 | 705.00 - 776.45 | 0.6456 times | Fri 10 April 2026 | 731.25 (7.83%) | 681.90 | 671.35 - 735.60 | 0.3758 times | Thu 02 April 2026 | 678.15 (1.55%) | 657.90 | 652.00 - 690.00 | 1.6397 times | Fri 27 March 2026 | 667.80 (-1.98%) | 680.35 | 642.80 - 694.30 | 0.3768 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 910.55 and 979.5
| Monthly Target 1 | 855.47 |
| Monthly Target 2 | 896.68 |
| Monthly Target 3 | 924.41666666667 |
| Monthly Target 4 | 965.63 |
| Monthly Target 5 | 993.37 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 937.90 (2.25%) | 934.85 | 883.20 - 952.15 | 0.2173 times | Fri 29 May 2026 | 917.25 (12.82%) | 819.90 | 794.05 - 943.00 | 1.3859 times | Thu 30 April 2026 | 813.00 (24.01%) | 675.00 | 655.85 - 846.90 | 1.3663 times | Mon 30 March 2026 | 655.60 (-9.57%) | 655.65 | 642.80 - 748.95 | 1.4357 times | Fri 27 February 2026 | 724.95 (24.19%) | 587.30 | 548.90 - 733.20 | 1.0816 times | Fri 30 January 2026 | 583.75 (-9.94%) | 649.25 | 525.50 - 660.95 | 1.4777 times | Wed 31 December 2025 | 648.15 (-3.87%) | 671.30 | 635.00 - 690.95 | 0.5284 times | Fri 28 November 2025 | 674.25 (-8.42%) | 733.95 | 668.95 - 757.25 | 0.9417 times | Fri 31 October 2025 | 736.25 (-0.62%) | 740.85 | 717.30 - 768.70 | 0.5755 times | Tue 30 September 2025 | 740.85 (6.73%) | 707.45 | 703.45 - 797.75 | 0.99 times | Fri 29 August 2025 | 694.15 (4.94%) | 663.00 | 646.00 - 699.70 | 0.6341 times |
Indicator Analysis of Cgpower
Please login to view indicator analysis. or View indicator analysis of Cgpower 500093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 916.78 |
| 12 day DMA | 897.35 |
| 20 day DMA | 874.73 |
| 35 day DMA | 849.21 |
| 50 day DMA | 802.62 |
| 100 day DMA | 730.55 |
| 150 day DMA | 717.09 |
| 200 day DMA | 721.26 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 922.04 | 914.11 | 902.36 |
| 12 day EMA | 899.77 | 892.84 | 884.7 |
| 20 day EMA | 879.21 | 873.03 | 866.24 |
| 35 day EMA | 841.06 | 835.36 | 829.34 |
| 50 day EMA | 805.89 | 800.5 | 794.91 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 916.78 | 912.65 | 912.15 |
| 12 day SMA | 897.35 | 887.45 | 876.72 |
| 20 day SMA | 874.73 | 870.8 | 865.42 |
| 35 day SMA | 849.21 | 843.77 | 837.43 |
| 50 day SMA | 802.62 | 797.61 | 792.99 |
| 100 day SMA | 730.55 | 727.55 | 724.63 |
| 150 day SMA | 717.09 | 715.72 | 714.4 |
| 200 day SMA | 721.26 | 719.9 | 718.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.