Login or Join
HomepageCgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgpower
Strong Daily Stock price targets for Cgpower 500093 are 791.2 and 809.25
| Daily Target 1 | 776.57 |
| Daily Target 2 | 787.78 |
| Daily Target 3 | 794.61666666667 |
| Daily Target 4 | 805.83 |
| Daily Target 5 | 812.67 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 799.00 (-0.62%) | 786.00 | 783.40 - 801.45 | 0.7433 times | Fri 30 October 2026 | 803.95 (-3.02%) | 816.00 | 801.00 - 817.45 | 0.6799 times | Thu 29 October 2026 | 829.00 (-0.47%) | 828.45 | 818.45 - 834.80 | 0.489 times | Wed 28 October 2026 | 832.90 (-0.25%) | 838.35 | 832.00 - 842.30 | 0.2309 times | Tue 27 October 2026 | 835.00 (0.24%) | 845.05 | 829.00 - 848.95 | 0.9112 times | Mon 26 October 2026 | 833.00 (2.21%) | 828.00 | 793.00 - 834.75 | 1.9961 times | Fri 23 October 2026 | 814.95 (-0.13%) | 805.00 | 772.55 - 822.20 | 2.0496 times | Thu 22 October 2026 | 816.00 (-0.37%) | 828.95 | 808.00 - 830.50 | 0.6115 times | Wed 21 October 2026 | 819.00 (-4.11%) | 856.05 | 812.80 - 860.20 | 1.0154 times | Mon 19 October 2026 | 854.10 (0.84%) | 847.10 | 843.50 - 865.00 | 1.2731 times | Fri 16 October 2026 | 846.95 (3.54%) | 818.00 | 808.75 - 858.00 | 3.0559 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 791.2 and 809.25
| Weekly Target 1 | 776.57 |
| Weekly Target 2 | 787.78 |
| Weekly Target 3 | 794.61666666667 |
| Weekly Target 4 | 805.83 |
| Weekly Target 5 | 812.67 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 799.00 (-0.62%) | 786.00 | 783.40 - 801.45 | 0.1677 times | Fri 30 October 2026 | 803.95 (-1.35%) | 828.00 | 793.00 - 848.95 | 0.9718 times | Fri 23 October 2026 | 814.95 (-3.78%) | 847.10 | 772.55 - 865.00 | 1.1168 times | Fri 16 October 2026 | 846.95 (-7.04%) | 862.65 | 808.75 - 878.00 | 2.324 times | Tue 06 October 2026 | 911.10 (3.92%) | 885.90 | 878.00 - 913.05 | 0.2086 times | Thu 01 October 2026 | 876.75 (-1.03%) | 883.95 | 855.00 - 889.85 | 0.9397 times | Fri 25 September 2026 | 885.90 (-1.57%) | 901.85 | 877.75 - 926.00 | 1.1502 times | Fri 18 September 2026 | 900.00 (-1.1%) | 907.85 | 838.25 - 911.20 | 1.0989 times | Fri 11 September 2026 | 910.00 (1.8%) | 901.55 | 889.05 - 930.60 | 1.2896 times | Fri 04 September 2026 | 893.95 (0.61%) | 888.45 | 869.35 - 904.40 | 0.7327 times | Fri 28 August 2026 | 888.50 (2.24%) | 860.30 | 860.30 - 898.75 | 0.9117 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 791.2 and 809.25
| Monthly Target 1 | 776.57 |
| Monthly Target 2 | 787.78 |
| Monthly Target 3 | 794.61666666667 |
| Monthly Target 4 | 805.83 |
| Monthly Target 5 | 812.67 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 799.00 (-0.62%) | 786.00 | 783.40 - 801.45 | 0.0268 times | Fri 30 October 2026 | 803.95 (-7.06%) | 862.05 | 772.55 - 913.05 | 0.811 times | Tue 29 September 2026 | 865.00 (-3.57%) | 904.40 | 838.25 - 930.60 | 0.7477 times | Mon 31 August 2026 | 897.00 (3.92%) | 869.95 | 843.20 - 900.00 | 0.5575 times | Fri 31 July 2026 | 863.20 (-9.35%) | 957.05 | 815.00 - 981.15 | 2.0867 times | Tue 30 June 2026 | 952.25 (3.82%) | 934.85 | 883.20 - 973.65 | 0.814 times | Fri 29 May 2026 | 917.25 (12.82%) | 819.90 | 794.05 - 943.00 | 1.3036 times | Thu 30 April 2026 | 813.00 (24.01%) | 675.00 | 655.85 - 846.90 | 1.2851 times | Mon 30 March 2026 | 655.60 (-9.57%) | 655.65 | 642.80 - 748.95 | 1.3504 times | Fri 27 February 2026 | 724.95 (24.19%) | 587.30 | 548.90 - 733.20 | 1.0173 times | Fri 30 January 2026 | 583.75 (-9.94%) | 649.25 | 525.50 - 660.95 | 1.3899 times |
Indicator Analysis of Cgpower
Please login to view indicator analysis. or View indicator analysis of Cgpower 500093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 819.97 |
| 12 day DMA | 825.15 |
| 20 day DMA | 843.9 |
| 35 day DMA | 865.34 |
| 50 day DMA | 870.73 |
| 100 day DMA | 889.86 |
| 150 day DMA | 856.25 |
| 200 day DMA | 805.96 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.17 | 821.76 | 830.67 |
| 12 day EMA | 827.84 | 833.08 | 838.38 |
| 20 day EMA | 839.62 | 843.89 | 848.09 |
| 35 day EMA | 852.9 | 856.07 | 859.14 |
| 50 day EMA | 866.5 | 869.25 | 871.91 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.97 | 826.77 | 828.97 |
| 12 day SMA | 825.15 | 830.48 | 834.57 |
| 20 day SMA | 843.9 | 848.24 | 852.34 |
| 35 day SMA | 865.34 | 867.97 | 870.11 |
| 50 day SMA | 870.73 | 872.42 | 874.03 |
| 100 day SMA | 889.86 | 890.95 | 891.85 |
| 150 day SMA | 856.25 | 855.58 | 854.95 |
| 200 day SMA | 805.96 | 805.16 | 804.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.