Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgpower Strong Daily Stock price targets for Cgpower 500093 are 600.25 and 655.2 | Daily Target 1 | 555.2 | | Daily Target 2 | 590.35 | | Daily Target 3 | 610.15 | | Daily Target 4 | 645.3 | | Daily Target 5 | 665.1 |
Daily price and volume Cgpower
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
625.50 (8.81%) |
575.00 |
575.00 - 629.95 |
1.3375 times |
Tue 28 January 2025 |
574.85 (-3.52%) |
595.85 |
522.00 - 602.60 |
3.7899 times |
Mon 27 January 2025 |
595.80 (-4.07%) |
619.80 |
588.00 - 619.80 |
1.0387 times |
Fri 24 January 2025 |
621.10 (-1%) |
630.05 |
617.10 - 640.75 |
0.4727 times |
Thu 23 January 2025 |
627.35 (-1.66%) |
641.85 |
623.65 - 647.00 |
0.5238 times |
Wed 22 January 2025 |
637.95 (-3.07%) |
660.05 |
615.45 - 666.75 |
0.8051 times |
Tue 21 January 2025 |
658.15 (-3.86%) |
684.30 |
653.90 - 684.30 |
0.5772 times |
Mon 20 January 2025 |
684.55 (5.56%) |
652.65 |
649.00 - 686.70 |
0.4684 times |
Fri 17 January 2025 |
648.50 (3.34%) |
625.00 |
620.25 - 652.50 |
0.4527 times |
Thu 16 January 2025 |
627.55 (2.91%) |
615.75 |
615.60 - 633.30 |
0.534 times |
Wed 15 January 2025 |
609.80 (-4.44%) |
649.95 |
608.40 - 649.95 |
0.3671 times |
Weekly price and charts Cgpower Strong weekly Stock price targets for Cgpower 500093 are 573.75 and 681.7 | Weekly Target 1 | 484.53 | | Weekly Target 2 | 555.02 | | Weekly Target 3 | 592.48333333333 | | Weekly Target 4 | 662.97 | | Weekly Target 5 | 700.43 |
Weekly price and volumes for Cgpower
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
625.50 (0.71%) |
619.80 |
522.00 - 629.95 |
2.269 times |
Fri 24 January 2025 |
621.10 (-4.23%) |
652.65 |
615.45 - 686.70 |
1.0477 times |
Fri 17 January 2025 |
648.50 (-0.28%) |
630.30 |
594.60 - 652.50 |
1.1038 times |
Fri 10 January 2025 |
650.30 (-11.54%) |
735.20 |
648.25 - 740.45 |
0.7012 times |
Fri 03 January 2025 |
735.15 (-1.74%) |
754.95 |
722.00 - 754.95 |
0.4136 times |
Fri 27 December 2024 |
748.15 (2.65%) |
732.45 |
709.70 - 752.60 |
0.7282 times |
Fri 20 December 2024 |
728.85 (-5.21%) |
769.75 |
726.00 - 782.80 |
0.9555 times |
Fri 13 December 2024 |
768.90 (-1.69%) |
789.95 |
761.05 - 811.35 |
0.6918 times |
Fri 06 December 2024 |
782.15 (6.75%) |
733.05 |
730.50 - 785.45 |
0.7443 times |
Fri 29 November 2024 |
732.70 (0.34%) |
745.30 |
725.30 - 770.90 |
1.3449 times |
Fri 22 November 2024 |
730.25 (5.18%) |
696.05 |
694.30 - 734.40 |
0.4204 times |
Monthly price and charts Cgpower Strong monthly Stock price targets for Cgpower 500093 are 457.95 and 689.55 | Monthly Target 1 | 402.1 | | Monthly Target 2 | 513.8 | | Monthly Target 3 | 633.7 | | Monthly Target 4 | 745.4 | | Monthly Target 5 | 865.3 |
Monthly price and volumes Cgpower
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
625.50 (-13.97%) |
729.15 |
522.00 - 753.60 |
0.926 times |
Tue 31 December 2024 |
727.10 (-0.76%) |
733.05 |
709.70 - 811.35 |
0.5698 times |
Fri 29 November 2024 |
732.70 (4%) |
715.00 |
683.10 - 770.90 |
0.5245 times |
Thu 31 October 2024 |
704.55 (-7.17%) |
763.00 |
698.45 - 874.50 |
1.0614 times |
Mon 30 September 2024 |
759.00 (8.99%) |
699.00 |
658.80 - 814.35 |
0.7159 times |
Fri 30 August 2024 |
696.40 (-5.41%) |
740.00 |
658.15 - 764.70 |
0.6769 times |
Wed 31 July 2024 |
736.25 (4.52%) |
709.65 |
644.90 - 783.60 |
0.8339 times |
Fri 28 June 2024 |
704.40 (9.45%) |
684.10 |
548.70 - 733.15 |
0.9352 times |
Fri 31 May 2024 |
643.60 (16.25%) |
554.25 |
530.80 - 672.45 |
2.8945 times |
Tue 30 April 2024 |
553.65 (2.54%) |
549.20 |
479.80 - 565.00 |
0.8618 times |
Thu 28 March 2024 |
539.95 (21.65%) |
484.00 |
449.70 - 556.60 |
1.3849 times |
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value | | 5 day DMA | 608.92 | | 12 day DMA | 629.1 | | 20 day DMA | 655.09 | | 35 day DMA | 696.36 | | 50 day DMA | 713.25 | | 100 day DMA | 729.18 | | 150 day DMA | 724.51 | | 200 day DMA | 695.31 | EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 612.74 | 606.36 | 622.11 | | 12 day EMA | 631.15 | 632.18 | 642.6 | | 20 day EMA | 650.58 | 653.22 | 661.47 | | 35 day EMA | 675.86 | 678.83 | 684.95 | | 50 day EMA | 702.17 | 705.3 | 710.62 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 608.92 | 611.41 | 628.07 | | 12 day SMA | 629.1 | 628.18 | 634.47 | | 20 day SMA | 655.09 | 660.86 | 668.47 | | 35 day SMA | 696.36 | 701.22 | 707.47 | | 50 day SMA | 713.25 | 714.8 | 717.19 | | 100 day SMA | 729.18 | 729.81 | 730.95 | | 150 day SMA | 724.51 | 724.87 | 725.58 | | 200 day SMA | 695.31 | 694.69 | 694.34 |
|
|
