Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgpower Strong Daily Stock price targets for Cgpower 500093 are 673.2 and 683.25 | Daily Target 1 | 665.43 | | Daily Target 2 | 670.92 | | Daily Target 3 | 675.48333333333 | | Daily Target 4 | 680.97 | | Daily Target 5 | 685.53 |
Daily price and volume Cgpower
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
676.40 (1.36%) |
672.45 |
670.00 - 680.05 |
0.8926 times |
Thu 03 July 2025 |
667.35 (0.25%) |
672.45 |
664.65 - 676.95 |
0.5287 times |
Wed 02 July 2025 |
665.70 (-2.42%) |
681.15 |
661.50 - 683.40 |
1.2107 times |
Tue 01 July 2025 |
682.20 (0.01%) |
691.35 |
673.60 - 693.70 |
1.5224 times |
Mon 30 June 2025 |
682.10 (1.38%) |
673.45 |
670.75 - 686.00 |
0.7833 times |
Fri 27 June 2025 |
672.80 (-0.31%) |
674.90 |
670.00 - 689.90 |
1.7425 times |
Thu 26 June 2025 |
674.90 (-0.28%) |
677.20 |
669.60 - 681.75 |
0.8148 times |
Wed 25 June 2025 |
676.80 (-0.86%) |
676.05 |
671.55 - 687.70 |
0.8263 times |
Tue 24 June 2025 |
682.65 (-0.09%) |
690.05 |
681.00 - 690.05 |
0.5408 times |
Mon 23 June 2025 |
683.25 (2.44%) |
680.70 |
677.45 - 688.00 |
1.1379 times |
Thu 19 June 2025 |
667.00 (-2.46%) |
683.70 |
664.70 - 694.45 |
1.282 times |
Weekly price and charts Cgpower Strong weekly Stock price targets for Cgpower 500093 are 668.95 and 701.15 | Weekly Target 1 | 645 | | Weekly Target 2 | 660.7 | | Weekly Target 3 | 677.2 | | Weekly Target 4 | 692.9 | | Weekly Target 5 | 709.4 |
Weekly price and volumes for Cgpower
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
676.40 (0.54%) |
673.45 |
661.50 - 693.70 |
1.0117 times |
Fri 27 June 2025 |
672.80 (0.87%) |
680.70 |
669.60 - 690.05 |
1.0372 times |
Thu 19 June 2025 |
667.00 (-0.87%) |
670.25 |
664.20 - 698.00 |
0.8236 times |
Fri 13 June 2025 |
672.85 (-1.26%) |
681.05 |
655.00 - 700.10 |
0.4865 times |
Fri 06 June 2025 |
681.45 (-0.67%) |
685.80 |
675.60 - 702.65 |
0.9735 times |
Fri 30 May 2025 |
686.05 (-1.49%) |
699.95 |
679.40 - 708.90 |
0.8479 times |
Fri 23 May 2025 |
696.40 (0%) |
704.10 |
673.10 - 706.30 |
0.9873 times |
Fri 16 May 2025 |
696.40 (14.3%) |
630.00 |
625.05 - 703.45 |
0.9395 times |
Fri 09 May 2025 |
609.30 (-2.03%) |
622.15 |
572.25 - 648.95 |
2.2757 times |
Fri 02 May 2025 |
621.90 (-1.74%) |
621.70 |
614.75 - 644.90 |
0.6172 times |
Fri 25 April 2025 |
632.90 (2.18%) |
629.40 |
617.25 - 661.90 |
0.731 times |
Monthly price and charts Cgpower Strong monthly Stock price targets for Cgpower 500093 are 652.85 and 685.05 | Monthly Target 1 | 645 | | Monthly Target 2 | 660.7 | | Monthly Target 3 | 677.2 | | Monthly Target 4 | 692.9 | | Monthly Target 5 | 709.4 |
Monthly price and volumes Cgpower
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
676.40 (-0.84%) |
691.35 |
661.50 - 693.70 |
0.167 times |
Mon 30 June 2025 |
682.10 (-0.58%) |
685.80 |
655.00 - 702.65 |
0.6832 times |
Fri 30 May 2025 |
686.05 (9.48%) |
628.05 |
572.25 - 708.90 |
1.004 times |
Wed 30 April 2025 |
626.65 (-1.83%) |
638.35 |
537.75 - 661.90 |
0.7034 times |
Fri 28 March 2025 |
638.35 (11.54%) |
567.70 |
548.40 - 670.80 |
0.9274 times |
Fri 28 February 2025 |
572.30 (-9.84%) |
610.00 |
536.65 - 633.45 |
1.1265 times |
Fri 31 January 2025 |
634.75 (-12.7%) |
729.15 |
522.00 - 753.60 |
1.6649 times |
Tue 31 December 2024 |
727.10 (-0.76%) |
733.05 |
709.70 - 811.35 |
0.9842 times |
Fri 29 November 2024 |
732.70 (4%) |
715.00 |
683.10 - 770.90 |
0.906 times |
Thu 31 October 2024 |
704.55 (-7.17%) |
763.00 |
698.45 - 874.50 |
1.8334 times |
Mon 30 September 2024 |
759.00 (8.99%) |
699.00 |
658.80 - 814.35 |
1.2366 times |
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value | | 5 day DMA | 674.75 | | 12 day DMA | 676.25 | | 20 day DMA | 680.01 | | 35 day DMA | 685.06 | | 50 day DMA | 669.64 | | 100 day DMA | 637.6 | | 150 day DMA | 662.81 | | 200 day DMA | 683.39 | EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 673.75 | 672.42 | 674.95 | | 12 day EMA | 676.33 | 676.32 | 677.95 | | 20 day EMA | 677.31 | 677.41 | 678.47 | | 35 day EMA | 671.47 | 671.18 | 671.41 | | 50 day EMA | 666.08 | 665.66 | 665.59 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 674.75 | 674.03 | 675.54 | | 12 day SMA | 676.25 | 677.61 | 678.83 | | 20 day SMA | 680.01 | 681 | 682.12 | | 35 day SMA | 685.06 | 685.08 | 685.22 | | 50 day SMA | 669.64 | 669.01 | 668.66 | | 100 day SMA | 637.6 | 637.09 | 636.16 | | 150 day SMA | 662.81 | 662.99 | 663.17 | | 200 day SMA | 683.39 | 683.45 | 683.56 |
|
|
