Crisil 500092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrisil 500092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crisil Strong Daily Stock price targets for Crisil 500092 are 5754.28 and 6352.28 | Daily Target 1 | 5277.87 | | Daily Target 2 | 5632.68 | | Daily Target 3 | 5875.8666666667 | | Daily Target 4 | 6230.68 | | Daily Target 5 | 6473.87 |
Daily price and volume Crisil
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
5987.50 (7.16%) |
5599.95 |
5521.05 - 6119.05 |
2.2019 times |
Fri 27 December 2024 |
5587.40 (0.12%) |
5600.00 |
5462.70 - 5602.75 |
0.5645 times |
Thu 26 December 2024 |
5580.80 (-2.4%) |
5718.15 |
5547.70 - 5718.15 |
0.2868 times |
Tue 24 December 2024 |
5718.15 (0.46%) |
5581.15 |
5581.15 - 5775.25 |
0.1101 times |
Mon 23 December 2024 |
5692.20 (-1.24%) |
5637.50 |
5573.50 - 5724.95 |
0.7462 times |
Fri 20 December 2024 |
5763.80 (-0.73%) |
5812.75 |
5634.00 - 5908.00 |
2.3379 times |
Thu 19 December 2024 |
5806.20 (-1.05%) |
5752.05 |
5752.05 - 5827.95 |
0.7164 times |
Wed 18 December 2024 |
5867.60 (1.39%) |
5790.00 |
5746.00 - 5894.80 |
1.2411 times |
Tue 17 December 2024 |
5787.05 (-0.09%) |
5844.95 |
5729.95 - 5852.20 |
0.9598 times |
Mon 16 December 2024 |
5792.25 (-0.23%) |
5921.10 |
5736.60 - 5921.10 |
0.8352 times |
Fri 13 December 2024 |
5805.75 (5.07%) |
5550.00 |
5525.60 - 5899.60 |
2.161 times |
Weekly price and charts Crisil Strong weekly Stock price targets for Crisil 500092 are 5754.28 and 6352.28 | Weekly Target 1 | 5277.87 | | Weekly Target 2 | 5632.68 | | Weekly Target 3 | 5875.8666666667 | | Weekly Target 4 | 6230.68 | | Weekly Target 5 | 6473.87 |
Weekly price and volumes for Crisil
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
5987.50 (7.16%) |
5599.95 |
5521.05 - 6119.05 |
0.5346 times |
Fri 27 December 2024 |
5587.40 (-3.06%) |
5637.50 |
5462.70 - 5775.25 |
0.4146 times |
Fri 20 December 2024 |
5763.80 (-0.72%) |
5921.10 |
5634.00 - 5921.10 |
1.4786 times |
Fri 13 December 2024 |
5805.75 (9.57%) |
5339.95 |
5197.10 - 5899.60 |
1.0506 times |
Fri 06 December 2024 |
5298.50 (-1.35%) |
5246.05 |
5227.10 - 5449.70 |
0.6201 times |
Fri 29 November 2024 |
5371.15 (-1.58%) |
5500.00 |
5236.40 - 5616.50 |
1.1627 times |
Fri 22 November 2024 |
5457.30 (5.18%) |
5189.00 |
5109.35 - 5675.00 |
0.931 times |
Thu 14 November 2024 |
5188.65 (-5.21%) |
5566.00 |
5174.80 - 5609.25 |
0.9158 times |
Fri 08 November 2024 |
5473.80 (0.37%) |
5462.30 |
5292.00 - 5612.05 |
1.1131 times |
Fri 01 November 2024 |
5453.60 (7.3%) |
5095.55 |
5074.40 - 5523.95 |
1.779 times |
Fri 25 October 2024 |
5082.40 (8.01%) |
4711.00 |
4697.25 - 5136.30 |
1.9077 times |
Monthly price and charts Crisil Strong monthly Stock price targets for Crisil 500092 are 5592.3 and 6514.25 | Monthly Target 1 | 4845.93 | | Monthly Target 2 | 5416.72 | | Monthly Target 3 | 5767.8833333333 | | Monthly Target 4 | 6338.67 | | Monthly Target 5 | 6689.83 |
Monthly price and volumes Crisil
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
5987.50 (11.48%) |
5246.05 |
5197.10 - 6119.05 |
0.8957 times |
Fri 29 November 2024 |
5371.15 (-1.9%) |
5523.95 |
5109.35 - 5675.00 |
0.9207 times |
Thu 31 October 2024 |
5475.00 (17.45%) |
4650.00 |
4265.10 - 5500.00 |
1.6775 times |
Mon 30 September 2024 |
4661.70 (4.36%) |
4465.30 |
4459.80 - 4767.00 |
0.4766 times |
Fri 30 August 2024 |
4466.90 (2.06%) |
4464.35 |
4055.55 - 4680.90 |
0.5732 times |
Wed 31 July 2024 |
4376.80 (2.92%) |
4337.35 |
4133.00 - 4610.50 |
1.9691 times |
Fri 28 June 2024 |
4252.55 (3.63%) |
4287.95 |
3880.75 - 4304.95 |
0.8414 times |
Fri 31 May 2024 |
4103.60 (-5.92%) |
4446.65 |
4077.65 - 4469.00 |
0.9667 times |
Tue 30 April 2024 |
4361.60 (-13.9%) |
5068.15 |
4129.10 - 5068.15 |
0.9854 times |
Thu 28 March 2024 |
5065.90 (0.73%) |
5056.95 |
4768.25 - 5264.80 |
0.6938 times |
Thu 29 February 2024 |
5028.95 (23.04%) |
4099.95 |
4034.40 - 5250.00 |
1.1936 times |
DMA SMA EMA moving averages of Crisil 500092
DMA (daily moving average) of Crisil 500092
| DMA period | DMA value | | 5 day DMA | 5713.21 | | 12 day DMA | 5742.86 | | 20 day DMA | 5582.94 | | 35 day DMA | 5494.63 | | 50 day DMA | 5392.03 | | 100 day DMA | 4974.27 | | 150 day DMA | 4728.14 | | 200 day DMA | 4709.12 | EMA (exponential moving average) of Crisil 500092
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5763.05 | 5650.84 | 5682.55 | | 12 day EMA | 5695.02 | 5641.86 | 5651.76 | | 20 day EMA | 5618.73 | 5579.93 | 5579.14 | | 35 day EMA | 5492.28 | 5463.12 | 5455.8 | | 50 day EMA | 5366.78 | 5341.46 | 5331.43 |
SMA (simple moving average) of Crisil 500092
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5713.21 | 5668.47 | 5712.23 | | 12 day SMA | 5742.86 | 5698.6 | 5685.03 | | 20 day SMA | 5582.94 | 5552.12 | 5536.93 | | 35 day SMA | 5494.63 | 5480.88 | 5473.32 | | 50 day SMA | 5392.03 | 5368.08 | 5350.15 | | 100 day SMA | 4974.27 | 4957.54 | 4945.05 | | 150 day SMA | 4728.14 | 4717.76 | 4709.97 | | 200 day SMA | 4709.12 | 4703.46 | 4700.57 |
|
|
