Crisil 500092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrisil 500092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crisil Strong Daily Stock price targets for Crisil 500092 are 4938.05 and 5065 | Daily Target 1 | 4840.73 | | Daily Target 2 | 4908.42 | | Daily Target 3 | 4967.6833333333 | | Daily Target 4 | 5035.37 | | Daily Target 5 | 5094.63 |
Daily price and volume Crisil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4976.10 (1.42%) |
4939.70 |
4900.00 - 5026.95 |
1.2171 times |
Thu 28 August 2025 |
4906.35 (-3.53%) |
5098.50 |
4876.50 - 5098.50 |
1.6878 times |
Tue 26 August 2025 |
5086.05 (-2.25%) |
5150.65 |
5070.00 - 5218.40 |
2.1448 times |
Mon 25 August 2025 |
5202.95 (-2.07%) |
5346.05 |
5173.30 - 5346.05 |
0.9662 times |
Fri 22 August 2025 |
5312.90 (-1.57%) |
5350.30 |
5308.70 - 5417.00 |
0.3897 times |
Thu 21 August 2025 |
5397.70 (0.59%) |
5380.00 |
5362.65 - 5422.00 |
1.1185 times |
Wed 20 August 2025 |
5365.90 (-1.06%) |
5415.00 |
5348.00 - 5415.10 |
0.4859 times |
Tue 19 August 2025 |
5423.35 (0.56%) |
5391.50 |
5326.00 - 5449.95 |
0.5572 times |
Mon 18 August 2025 |
5393.05 (1.38%) |
5353.45 |
5307.80 - 5417.00 |
0.6158 times |
Thu 14 August 2025 |
5319.80 (2.26%) |
5236.00 |
5198.75 - 5395.00 |
0.817 times |
Wed 13 August 2025 |
5202.10 (1.72%) |
5149.00 |
5087.15 - 5224.95 |
0.647 times |
Weekly price and charts Crisil Strong weekly Stock price targets for Crisil 500092 are 4691.53 and 5161.08 | Weekly Target 1 | 4596.67 | | Weekly Target 2 | 4786.38 | | Weekly Target 3 | 5066.2166666667 | | Weekly Target 4 | 5255.93 | | Weekly Target 5 | 5535.77 |
Weekly price and volumes for Crisil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4976.10 (-6.34%) |
5346.05 |
4876.50 - 5346.05 |
0.9128 times |
Fri 22 August 2025 |
5312.90 (-0.13%) |
5353.45 |
5307.80 - 5449.95 |
0.4806 times |
Thu 14 August 2025 |
5319.80 (2.06%) |
5186.85 |
5059.65 - 5395.00 |
0.4279 times |
Fri 08 August 2025 |
5212.40 (-0.13%) |
5200.40 |
5111.95 - 5395.00 |
0.681 times |
Fri 01 August 2025 |
5219.05 (-5.88%) |
5544.05 |
5130.00 - 5549.85 |
1.1954 times |
Fri 25 July 2025 |
5545.05 (-6.09%) |
5806.05 |
5501.95 - 5899.50 |
1.1112 times |
Fri 18 July 2025 |
5904.55 (-1.05%) |
5989.45 |
5852.10 - 6128.00 |
0.737 times |
Fri 11 July 2025 |
5967.30 (2.07%) |
6000.00 |
5726.05 - 6065.60 |
1.1441 times |
Fri 04 July 2025 |
5846.25 (-2.43%) |
6001.30 |
5814.85 - 6329.95 |
1.3426 times |
Fri 27 June 2025 |
5991.75 (6.06%) |
5550.00 |
5550.00 - 6139.40 |
1.9673 times |
Thu 19 June 2025 |
5649.25 (5.84%) |
5300.60 |
5300.00 - 5754.70 |
3.6296 times |
Monthly price and charts Crisil Strong monthly Stock price targets for Crisil 500092 are 4639.58 and 5213.03 | Monthly Target 1 | 4527.4 | | Monthly Target 2 | 4751.75 | | Monthly Target 3 | 5100.85 | | Monthly Target 4 | 5325.2 | | Monthly Target 5 | 5674.3 |
Monthly price and volumes Crisil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4976.10 (-6.17%) |
5350.00 |
4876.50 - 5449.95 |
0.363 times |
Thu 31 July 2025 |
5303.45 (-12.34%) |
6000.05 |
5130.00 - 6329.95 |
0.7319 times |
Mon 30 June 2025 |
6049.75 (15.33%) |
5481.35 |
5135.00 - 6139.40 |
1.4853 times |
Fri 30 May 2025 |
5245.55 (17.78%) |
4454.65 |
4454.65 - 5344.00 |
1.1082 times |
Wed 30 April 2025 |
4453.75 (6.55%) |
4194.00 |
4129.25 - 4822.55 |
0.7719 times |
Fri 28 March 2025 |
4180.00 (-4.83%) |
4399.00 |
4135.35 - 4649.95 |
0.9321 times |
Fri 28 February 2025 |
4392.00 (-18.93%) |
5410.00 |
4370.00 - 5515.35 |
1.0688 times |
Fri 31 January 2025 |
5417.50 (-18.95%) |
6411.00 |
4870.00 - 6619.65 |
1.1807 times |
Tue 31 December 2024 |
6684.30 (24.45%) |
5246.05 |
5197.10 - 6955.40 |
1.2414 times |
Fri 29 November 2024 |
5371.15 (-1.9%) |
5523.95 |
5109.35 - 5675.00 |
1.1168 times |
Thu 31 October 2024 |
5475.00 (17.45%) |
4650.00 |
4265.10 - 5500.00 |
2.0348 times |
DMA SMA EMA moving averages of Crisil 500092
DMA (daily moving average) of Crisil 500092
| DMA period | DMA value | | 5 day DMA | 5096.87 | | 12 day DMA | 5225.02 | | 20 day DMA | 5236.07 | | 35 day DMA | 5459.17 | | 50 day DMA | 5583.23 | | 100 day DMA | 5244.88 | | 150 day DMA | 5125.95 | | 200 day DMA | 5243 | EMA (exponential moving average) of Crisil 500092
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5072.37 | 5120.5 | 5227.56 | | 12 day EMA | 5185.73 | 5223.83 | 5281.53 | | 20 day EMA | 5266.22 | 5296.74 | 5337.82 | | 35 day EMA | 5396.2 | 5420.93 | 5451.22 | | 50 day EMA | 5531.53 | 5554.19 | 5580.62 |
SMA (simple moving average) of Crisil 500092
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5096.87 | 5181.19 | 5273.1 | | 12 day SMA | 5225.02 | 5245.84 | 5271.34 | | 20 day SMA | 5236.07 | 5248.29 | 5268.72 | | 35 day SMA | 5459.17 | 5484.94 | 5510.73 | | 50 day SMA | 5583.23 | 5597.09 | 5607.24 | | 100 day SMA | 5244.88 | 5236.8 | 5229.55 | | 150 day SMA | 5125.95 | 5131.43 | 5136.58 | | 200 day SMA | 5243 | 5244.99 | 5246.49 |
|
|
