Login or Join
HomepageCrisil 500092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil 500092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crisil
Strong Daily Stock price targets for Crisil 500092 are 4489.65 and 4589.2
| Daily Target 1 | 4463.65 |
| Daily Target 2 | 4515.65 |
| Daily Target 3 | 4563.2 |
| Daily Target 4 | 4615.2 |
| Daily Target 5 | 4662.75 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4567.65 (0.97%) | 4610.75 | 4511.20 - 4610.75 | 7.4185 times | Thu 19 February 2026 | 4523.75 (-0.63%) | 4531.00 | 4491.00 - 4543.30 | 0.1431 times | Wed 18 February 2026 | 4552.45 (-0.9%) | 4584.35 | 4537.90 - 4595.00 | 0.1725 times | Tue 17 February 2026 | 4593.80 (0.03%) | 4532.00 | 4524.05 - 4627.35 | 0.2423 times | Mon 16 February 2026 | 4592.40 (3.38%) | 4435.80 | 4398.55 - 4671.95 | 0.4417 times | Fri 13 February 2026 | 4442.30 (-4.71%) | 4600.05 | 4358.85 - 4601.95 | 0.6321 times | Thu 12 February 2026 | 4661.65 (-1.12%) | 4556.00 | 4556.00 - 4699.00 | 0.2899 times | Wed 11 February 2026 | 4714.40 (0.83%) | 4675.65 | 4661.90 - 4800.00 | 0.1488 times | Tue 10 February 2026 | 4675.65 (-0.47%) | 4709.05 | 4665.50 - 4751.65 | 0.1527 times | Mon 09 February 2026 | 4697.90 (-1.2%) | 4755.15 | 4657.00 - 4755.20 | 0.3583 times | Fri 06 February 2026 | 4755.15 (2.33%) | 4646.85 | 4595.10 - 4761.95 | 0.3461 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil 500092 are 4483.1 and 4756.5
| Weekly Target 1 | 4272.65 |
| Weekly Target 2 | 4420.15 |
| Weekly Target 3 | 4546.05 |
| Weekly Target 4 | 4693.55 |
| Weekly Target 5 | 4819.45 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4567.65 (2.82%) | 4435.80 | 4398.55 - 4671.95 | 2.1428 times | Fri 13 February 2026 | 4442.30 (-6.58%) | 4755.15 | 4358.85 - 4800.00 | 0.4027 times | Fri 06 February 2026 | 4755.15 (1.83%) | 4570.00 | 4522.00 - 4920.35 | 3.2666 times | Fri 30 January 2026 | 4669.70 (4.17%) | 4498.30 | 4417.55 - 4681.25 | 0.2685 times | Fri 23 January 2026 | 4482.60 (-5.43%) | 4687.00 | 4463.55 - 4823.20 | 0.3832 times | Fri 16 January 2026 | 4740.20 (-0.06%) | 4743.25 | 4659.25 - 4866.15 | 0.753 times | Fri 09 January 2026 | 4743.25 (6.34%) | 4459.00 | 4414.85 - 4770.05 | 1.5527 times | Fri 02 January 2026 | 4460.65 (4.77%) | 4257.55 | 4161.20 - 4478.20 | 0.4696 times | Fri 26 December 2025 | 4257.55 (-2.91%) | 4386.00 | 4242.00 - 4390.80 | 0.3271 times | Fri 19 December 2025 | 4385.05 (-2.3%) | 4488.30 | 4285.00 - 4511.90 | 0.4338 times | Fri 12 December 2025 | 4488.30 (0.82%) | 4437.65 | 4284.00 - 4512.25 | 1.9209 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil 500092 are 4182.5 and 4744
| Monthly Target 1 | 4054.12 |
| Monthly Target 2 | 4310.88 |
| Monthly Target 3 | 4615.6166666667 |
| Monthly Target 4 | 4872.38 |
| Monthly Target 5 | 5177.12 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4567.65 (-2.19%) | 4570.00 | 4358.85 - 4920.35 | 2.2076 times | Fri 30 January 2026 | 4669.70 (7.96%) | 4347.50 | 4283.70 - 4866.15 | 1.2094 times | Wed 31 December 2025 | 4325.20 (-2.32%) | 4429.10 | 4161.20 - 4537.90 | 1.6638 times | Fri 28 November 2025 | 4428.05 (-10.2%) | 4901.95 | 4388.75 - 4960.25 | 0.5613 times | Fri 31 October 2025 | 4931.10 (11.1%) | 4459.00 | 4403.00 - 5060.00 | 0.7778 times | Tue 30 September 2025 | 4438.60 (-10.8%) | 4980.80 | 4360.00 - 5111.15 | 0.432 times | Fri 29 August 2025 | 4976.10 (-6.17%) | 5350.00 | 4876.50 - 5449.95 | 0.3098 times | Thu 31 July 2025 | 5303.45 (-12.34%) | 6000.05 | 5130.00 - 6329.95 | 0.6247 times | Mon 30 June 2025 | 6049.75 (15.33%) | 5481.35 | 5135.00 - 6139.40 | 1.2678 times | Fri 30 May 2025 | 5245.55 (17.78%) | 4454.65 | 4454.65 - 5344.00 | 0.9459 times | Wed 30 April 2025 | 4453.75 (6.55%) | 4194.00 | 4129.25 - 4822.55 | 0.6588 times |
Indicator Analysis of Crisil
Please login to view indicator analysis. or View indicator analysis of Crisil 500092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crisil 500092
DMA (daily moving average) of Crisil 500092
| DMA period | DMA value |
| 5 day DMA | 4566.01 |
| 12 day DMA | 4618.66 |
| 20 day DMA | 4634.81 |
| 35 day DMA | 4647.31 |
| 50 day DMA | 4556.79 |
| 100 day DMA | 4601.76 |
| 150 day DMA | 4814.18 |
| 200 day DMA | 4975.36 |
EMA (exponential moving average) of Crisil 500092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4565.05 | 4563.75 | 4583.74 |
| 12 day EMA | 4599.06 | 4604.77 | 4619.5 |
| 20 day EMA | 4611.32 | 4615.92 | 4625.62 |
| 35 day EMA | 4581.52 | 4582.34 | 4585.79 |
| 50 day EMA | 4544.49 | 4543.54 | 4544.35 |
SMA (simple moving average) of Crisil 500092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4566.01 | 4540.94 | 4568.52 |
| 12 day SMA | 4618.66 | 4628.64 | 4653.69 |
| 20 day SMA | 4634.81 | 4630.55 | 4631.27 |
| 35 day SMA | 4647.31 | 4640.37 | 4634.69 |
| 50 day SMA | 4556.79 | 4552.67 | 4550.2 |
| 100 day SMA | 4601.76 | 4603.6 | 4606.04 |
| 150 day SMA | 4814.18 | 4823.56 | 4833.41 |
| 200 day SMA | 4975.36 | 4975.62 | 4976.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.