DicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDic India 500089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DicIndia Strong Daily Stock price targets for DicIndia 500089 are 528.6 and 544.4 | Daily Target 1 | 524.8 | | Daily Target 2 | 532.4 | | Daily Target 3 | 540.6 | | Daily Target 4 | 548.2 | | Daily Target 5 | 556.4 |
Daily price and volume Dic India
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
540.00 (4.88%) |
545.00 |
533.00 - 548.80 |
2.8254 times |
Tue 18 November 2025 |
514.85 (-0.29%) |
514.40 |
509.00 - 522.55 |
0.92 times |
Mon 17 November 2025 |
516.35 (1.12%) |
517.00 |
512.50 - 517.00 |
0.69 times |
Fri 14 November 2025 |
510.65 (-1.8%) |
520.00 |
510.65 - 550.00 |
1.9002 times |
Thu 13 November 2025 |
520.00 (-0.33%) |
520.00 |
520.00 - 520.00 |
0.0392 times |
Wed 12 November 2025 |
521.70 (4.36%) |
501.00 |
500.00 - 522.00 |
0.0418 times |
Tue 11 November 2025 |
499.90 (-0.02%) |
492.00 |
488.65 - 508.00 |
1.8636 times |
Mon 10 November 2025 |
500.00 (-1.38%) |
500.00 |
500.00 - 500.00 |
0.1542 times |
Fri 07 November 2025 |
507.00 (0.06%) |
507.00 |
507.00 - 507.00 |
1.1683 times |
Thu 06 November 2025 |
506.70 (-2.18%) |
510.00 |
499.00 - 510.00 |
0.3973 times |
Mon 03 November 2025 |
518.00 (0.25%) |
524.00 |
510.00 - 524.00 |
1.3408 times |
Weekly price and charts DicIndia Strong weekly Stock price targets for DicIndia 500089 are 524.5 and 564.3 | Weekly Target 1 | 492.8 | | Weekly Target 2 | 516.4 | | Weekly Target 3 | 532.6 | | Weekly Target 4 | 556.2 | | Weekly Target 5 | 572.4 |
Weekly price and volumes for Dic India
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
540.00 (5.75%) |
517.00 |
509.00 - 548.80 |
0.7332 times |
Fri 14 November 2025 |
510.65 (0.72%) |
500.00 |
488.65 - 550.00 |
0.661 times |
Fri 07 November 2025 |
507.00 (-1.88%) |
524.00 |
499.00 - 524.00 |
0.4804 times |
Fri 31 October 2025 |
516.70 (0.25%) |
530.00 |
511.65 - 548.80 |
0.7907 times |
Thu 23 October 2025 |
515.40 (2.14%) |
495.00 |
487.05 - 544.00 |
0.7488 times |
Fri 17 October 2025 |
504.60 (-7.21%) |
540.05 |
501.00 - 549.60 |
1.5628 times |
Fri 10 October 2025 |
543.80 (1.96%) |
575.00 |
532.10 - 585.00 |
1.7663 times |
Fri 03 October 2025 |
533.35 (1.49%) |
534.30 |
504.60 - 576.80 |
0.9268 times |
Fri 26 September 2025 |
525.50 (-6.78%) |
569.00 |
509.50 - 569.00 |
1.8548 times |
Fri 19 September 2025 |
563.75 (-0.49%) |
577.70 |
554.60 - 616.00 |
0.4753 times |
Fri 12 September 2025 |
566.50 (-1%) |
577.00 |
540.00 - 599.70 |
1.5243 times |
Monthly price and charts DicIndia Strong monthly Stock price targets for DicIndia 500089 are 514.33 and 575.68 | Monthly Target 1 | 464.87 | | Monthly Target 2 | 502.43 | | Monthly Target 3 | 526.21666666667 | | Monthly Target 4 | 563.78 | | Monthly Target 5 | 587.57 |
Monthly price and volumes Dic India
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
540.00 (4.51%) |
524.00 |
488.65 - 550.00 |
0.3356 times |
Fri 31 October 2025 |
516.70 (1.12%) |
509.00 |
487.05 - 585.00 |
0.9541 times |
Tue 30 September 2025 |
511.00 (-12.96%) |
593.40 |
504.60 - 630.00 |
0.9046 times |
Fri 29 August 2025 |
587.10 (-4.78%) |
627.65 |
557.55 - 667.30 |
2.8747 times |
Thu 31 July 2025 |
616.60 (-5.23%) |
621.00 |
607.05 - 658.50 |
0.6225 times |
Mon 30 June 2025 |
650.60 (-0.06%) |
651.75 |
560.00 - 698.55 |
1.1751 times |
Fri 30 May 2025 |
651.00 (-6.35%) |
697.00 |
635.30 - 717.00 |
1.0019 times |
Wed 30 April 2025 |
695.15 (6.78%) |
650.00 |
608.50 - 739.90 |
0.8292 times |
Fri 28 March 2025 |
651.00 (2%) |
697.95 |
626.25 - 738.00 |
0.3876 times |
Fri 28 February 2025 |
638.25 (1.1%) |
639.00 |
620.00 - 739.00 |
0.9146 times |
Fri 31 January 2025 |
631.30 (-5.23%) |
666.95 |
603.05 - 716.30 |
0.3292 times |
DMA SMA EMA moving averages of Dic India 500089
DMA (daily moving average) of Dic India 500089
| DMA period | DMA value | | 5 day DMA | 520.37 | | 12 day DMA | 514.32 | | 20 day DMA | 513.76 | | 35 day DMA | 520.91 | | 50 day DMA | 536.61 | | 100 day DMA | 577.48 | | 150 day DMA | 605.32 | | 200 day DMA | 619.39 | EMA (exponential moving average) of Dic India 500089
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 522.84 | 514.26 | 513.96 | | 12 day EMA | 518.09 | 514.11 | 513.98 | | 20 day EMA | 519.35 | 517.18 | 517.43 | | 35 day EMA | 528.31 | 527.62 | 528.37 | | 50 day EMA | 539.19 | 539.16 | 540.15 |
SMA (simple moving average) of Dic India 500089
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 520.37 | 516.71 | 513.72 | | 12 day SMA | 514.32 | 512.27 | 513.11 | | 20 day SMA | 513.76 | 512.43 | 513.05 | | 35 day SMA | 520.91 | 521.32 | 522.56 | | 50 day SMA | 536.61 | 537.4 | 538.85 | | 100 day SMA | 577.48 | 578.52 | 579.84 | | 150 day SMA | 605.32 | 606.06 | 607.16 | | 200 day SMA | 619.39 | 620.2 | 621.03 |
|
|
