Login or Join
HomepageDicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India 500089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DicIndia
Strong Daily Stock price targets for DicIndia 500089 are 517.83 and 537.48
| Daily Target 1 | 514.55 |
| Daily Target 2 | 521.1 |
| Daily Target 3 | 534.2 |
| Daily Target 4 | 540.75 |
| Daily Target 5 | 553.85 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 527.65 (-3.59%) | 547.30 | 527.65 - 547.30 | 0.0073 times | Mon 27 April 2026 | 547.30 (1.67%) | 535.00 | 522.30 - 550.00 | 0.4215 times | Fri 24 April 2026 | 538.30 (-3.02%) | 562.95 | 530.00 - 562.95 | 3.3823 times | Thu 23 April 2026 | 555.05 (1.1%) | 549.00 | 536.10 - 558.80 | 0.1601 times | Wed 22 April 2026 | 549.00 (2.46%) | 539.45 | 539.45 - 549.00 | 0.0382 times | Tue 21 April 2026 | 535.80 (-2.29%) | 548.35 | 520.30 - 584.90 | 1.1338 times | Mon 20 April 2026 | 548.35 (0.09%) | 547.85 | 529.00 - 560.00 | 0.8342 times | Fri 17 April 2026 | 547.85 (1.76%) | 549.95 | 535.00 - 549.95 | 0.4024 times | Thu 16 April 2026 | 538.40 (-0.05%) | 539.00 | 531.00 - 547.35 | 1.4481 times | Wed 15 April 2026 | 538.65 (2.08%) | 528.00 | 514.00 - 548.80 | 2.1721 times | Mon 13 April 2026 | 527.70 (2.17%) | 515.35 | 515.00 - 560.65 | 0.564 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia 500089 are 511.13 and 538.83
| Weekly Target 1 | 505.62 |
| Weekly Target 2 | 516.63 |
| Weekly Target 3 | 533.31666666667 |
| Weekly Target 4 | 544.33 |
| Weekly Target 5 | 561.02 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 527.65 (-1.98%) | 535.00 | 522.30 - 550.00 | 0.1278 times | Fri 24 April 2026 | 538.30 (-1.74%) | 547.85 | 520.30 - 584.90 | 1.654 times | Fri 17 April 2026 | 547.85 (6.07%) | 515.35 | 514.00 - 560.65 | 1.3672 times | Fri 10 April 2026 | 516.50 (1.27%) | 499.35 | 490.05 - 529.00 | 1.5428 times | Thu 02 April 2026 | 510.00 (5.71%) | 483.00 | 452.00 - 529.00 | 0.1353 times | Fri 27 March 2026 | 482.45 (-2.44%) | 495.00 | 475.50 - 529.95 | 2.2454 times | Fri 20 March 2026 | 494.50 (-8.76%) | 619.95 | 481.10 - 619.95 | 0.3406 times | Fri 13 March 2026 | 542.00 (2.5%) | 539.40 | 500.30 - 542.50 | 1.1483 times | Fri 06 March 2026 | 528.80 (0.37%) | 500.10 | 496.10 - 587.00 | 0.3432 times | Fri 27 February 2026 | 526.85 (-4.37%) | 557.50 | 520.00 - 569.80 | 1.0954 times | Fri 20 February 2026 | 550.95 (8.04%) | 509.95 | 509.95 - 564.00 | 4.1279 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia 500089 are 489.83 and 622.73
| Monthly Target 1 | 388.62 |
| Monthly Target 2 | 458.13 |
| Monthly Target 3 | 521.51666666667 |
| Monthly Target 4 | 591.03 |
| Monthly Target 5 | 654.42 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 527.65 (11.9%) | 452.00 | 452.00 - 584.90 | 0.5913 times | Mon 30 March 2026 | 471.55 (-10.5%) | 500.10 | 465.00 - 619.95 | 0.5029 times | Fri 27 February 2026 | 526.85 (-5.72%) | 539.00 | 490.10 - 574.00 | 1.5599 times | Fri 30 January 2026 | 558.80 (16.6%) | 474.20 | 461.40 - 571.00 | 1.8923 times | Tue 30 December 2025 | 479.25 (-8.93%) | 521.10 | 467.60 - 540.90 | 1.1111 times | Fri 28 November 2025 | 526.25 (1.85%) | 524.00 | 488.65 - 559.00 | 0.617 times | Fri 31 October 2025 | 516.70 (1.12%) | 509.00 | 487.05 - 585.00 | 0.6637 times | Tue 30 September 2025 | 511.00 (-12.96%) | 593.40 | 504.60 - 630.00 | 0.6292 times | Fri 29 August 2025 | 587.10 (-4.78%) | 627.65 | 557.55 - 667.30 | 1.9995 times | Thu 31 July 2025 | 616.60 (-5.23%) | 621.00 | 607.05 - 658.50 | 0.433 times | Mon 30 June 2025 | 650.60 (-0.06%) | 651.75 | 560.00 - 698.55 | 0.8174 times |
Indicator Analysis of DicIndia
Please login to view indicator analysis. or View indicator analysis of DicIndia 500089 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dic India 500089
DMA (daily moving average) of Dic India 500089
| DMA period | DMA value |
| 5 day DMA | 543.46 |
| 12 day DMA | 539.21 |
| 20 day DMA | 523.27 |
| 35 day DMA | 521.83 |
| 50 day DMA | 526.59 |
| 100 day DMA | 517.26 |
| 150 day DMA | 522.83 |
| 200 day DMA | 546.11 |
EMA (exponential moving average) of Dic India 500089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.12 | 544.85 | 543.63 |
| 12 day EMA | 536.2 | 537.75 | 536.01 |
| 20 day EMA | 531.71 | 532.14 | 530.55 |
| 35 day EMA | 530.43 | 530.59 | 529.61 |
| 50 day EMA | 530.57 | 530.69 | 530.01 |
SMA (simple moving average) of Dic India 500089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.46 | 545.09 | 545.3 |
| 12 day SMA | 539.21 | 538.4 | 535.79 |
| 20 day SMA | 523.27 | 523.39 | 522.13 |
| 35 day SMA | 521.83 | 521.18 | 520.4 |
| 50 day SMA | 526.59 | 526.83 | 527.13 |
| 100 day SMA | 517.26 | 517.18 | 517.11 |
| 150 day SMA | 522.83 | 523.27 | 523.49 |
| 200 day SMA | 546.11 | 546.69 | 547.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.