DicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDic India 500089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DicIndia Strong Daily Stock price targets for DicIndia 500089 are 652.2 and 656.95 | Daily Target 1 | 648.3 | | Daily Target 2 | 651.35 | | Daily Target 3 | 653.05 | | Daily Target 4 | 656.1 | | Daily Target 5 | 657.8 |
Daily price and volume Dic India
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
654.40 (0.41%) |
650.05 |
650.00 - 654.75 |
0.5186 times |
Thu 15 May 2025 |
651.75 (0.3%) |
649.80 |
648.00 - 651.75 |
0.0912 times |
Wed 14 May 2025 |
649.80 (-0.05%) |
641.65 |
641.60 - 653.90 |
0.2724 times |
Tue 13 May 2025 |
650.10 (1.34%) |
639.30 |
639.30 - 655.00 |
2.7106 times |
Mon 12 May 2025 |
641.50 (-1.24%) |
650.00 |
638.45 - 676.00 |
1.1497 times |
Fri 09 May 2025 |
649.55 (-5.27%) |
651.05 |
647.20 - 678.00 |
0.3874 times |
Thu 08 May 2025 |
685.70 (3.07%) |
675.00 |
675.00 - 687.50 |
0.045 times |
Wed 07 May 2025 |
665.30 (-2.59%) |
680.00 |
658.50 - 703.60 |
4.1815 times |
Tue 06 May 2025 |
683.00 (-2.35%) |
690.00 |
683.00 - 690.00 |
0.2562 times |
Mon 05 May 2025 |
699.45 (-2.45%) |
699.10 |
690.00 - 700.00 |
0.3874 times |
Fri 02 May 2025 |
717.00 (3.14%) |
697.00 |
675.65 - 717.00 |
1.0847 times |
Weekly price and charts DicIndia Strong weekly Stock price targets for DicIndia 500089 are 646.43 and 683.98 | Weekly Target 1 | 618.73 | | Weekly Target 2 | 636.57 | | Weekly Target 3 | 656.28333333333 | | Weekly Target 4 | 674.12 | | Weekly Target 5 | 693.83 |
Weekly price and volumes for Dic India
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
654.40 (0.75%) |
650.00 |
638.45 - 676.00 |
1.5673 times |
Fri 09 May 2025 |
649.55 (-9.41%) |
699.10 |
647.20 - 703.60 |
1.7375 times |
Fri 02 May 2025 |
717.00 (3.91%) |
719.00 |
675.65 - 739.90 |
2.1001 times |
Fri 25 April 2025 |
690.00 (-2.16%) |
678.55 |
670.60 - 718.00 |
0.3965 times |
Thu 17 April 2025 |
705.25 (13.3%) |
655.00 |
628.00 - 730.00 |
1.4257 times |
Fri 11 April 2025 |
622.45 (-1.69%) |
622.05 |
617.30 - 627.10 |
0.6781 times |
Fri 04 April 2025 |
633.15 (-2.74%) |
650.00 |
608.50 - 662.50 |
0.1863 times |
Fri 28 March 2025 |
651.00 (-0.37%) |
655.00 |
640.00 - 705.55 |
0.5121 times |
Fri 21 March 2025 |
653.40 (-1.46%) |
658.05 |
640.00 - 676.50 |
0.6034 times |
Thu 13 March 2025 |
663.10 (0.36%) |
707.95 |
656.30 - 738.00 |
0.793 times |
Fri 07 March 2025 |
660.75 (3.53%) |
697.95 |
626.25 - 697.95 |
0.1615 times |
Monthly price and charts DicIndia Strong monthly Stock price targets for DicIndia 500089 are 607.15 and 685.7 | Monthly Target 1 | 591.4 | | Monthly Target 2 | 622.9 | | Monthly Target 3 | 669.95 | | Monthly Target 4 | 701.45 | | Monthly Target 5 | 748.5 |
Monthly price and volumes Dic India
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
654.40 (-5.86%) |
697.00 |
638.45 - 717.00 |
0.5085 times |
Wed 30 April 2025 |
695.15 (6.78%) |
650.00 |
608.50 - 739.90 |
0.6147 times |
Fri 28 March 2025 |
651.00 (2%) |
697.95 |
626.25 - 738.00 |
0.2873 times |
Fri 28 February 2025 |
638.25 (1.1%) |
639.00 |
620.00 - 739.00 |
0.6779 times |
Fri 31 January 2025 |
631.30 (-5.23%) |
666.95 |
603.05 - 716.30 |
0.244 times |
Tue 31 December 2024 |
666.15 (-3.2%) |
695.00 |
661.35 - 820.00 |
0.8492 times |
Fri 29 November 2024 |
688.20 (-2.52%) |
732.00 |
680.00 - 784.00 |
0.3623 times |
Thu 31 October 2024 |
706.00 (-2.62%) |
728.95 |
667.60 - 833.00 |
0.7359 times |
Mon 30 September 2024 |
725.00 (-0.55%) |
725.00 |
696.25 - 739.55 |
0.3581 times |
Fri 30 August 2024 |
729.00 (23.45%) |
590.50 |
584.25 - 782.00 |
5.3621 times |
Wed 31 July 2024 |
590.50 (10.74%) |
533.45 |
463.00 - 619.00 |
2.2981 times |
DMA SMA EMA moving averages of Dic India 500089
DMA (daily moving average) of Dic India 500089
| DMA period | DMA value | | 5 day DMA | 649.51 | | 12 day DMA | 670.23 | | 20 day DMA | 681.94 | | 35 day DMA | 666.53 | | 50 day DMA | 666.99 | | 100 day DMA | 672.23 | | 150 day DMA | 692.13 | | 200 day DMA | 671.84 | EMA (exponential moving average) of Dic India 500089
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 654.43 | 654.44 | 655.78 | | 12 day EMA | 663.98 | 665.72 | 668.26 | | 20 day EMA | 667.94 | 669.36 | 671.21 | | 35 day EMA | 669.88 | 670.79 | 671.91 | | 50 day EMA | 664.79 | 665.21 | 665.76 |
SMA (simple moving average) of Dic India 500089
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 649.51 | 648.54 | 655.33 | | 12 day SMA | 670.23 | 675.02 | 680.48 | | 20 day SMA | 681.94 | 682.42 | 680.96 | | 35 day SMA | 666.53 | 666.35 | 666.67 | | 50 day SMA | 666.99 | 666.57 | 665.93 | | 100 day SMA | 672.23 | 672.51 | 672.89 | | 150 day SMA | 692.13 | 692.45 | 692.8 | | 200 day SMA | 671.84 | 671.37 | 670.91 |
|
|
