Login or Join
HomepageDicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India 500089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DicIndia
Strong Daily Stock price targets for DicIndia 500089 are 538.03 and 552.98
| Daily Target 1 | 533.72 |
| Daily Target 2 | 542.33 |
| Daily Target 3 | 548.66666666667 |
| Daily Target 4 | 557.28 |
| Daily Target 5 | 563.62 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 550.95 (0.84%) | 555.00 | 540.05 - 555.00 | 0.3492 times | Thu 19 February 2026 | 546.35 (-0.48%) | 540.20 | 540.20 - 559.30 | 0.1972 times | Wed 18 February 2026 | 549.00 (-0.37%) | 549.00 | 549.00 - 549.00 | 0.0104 times | Tue 17 February 2026 | 551.05 (-0.49%) | 549.05 | 539.40 - 555.70 | 0.6935 times | Mon 16 February 2026 | 553.75 (8.59%) | 509.95 | 509.95 - 564.00 | 5.2954 times | Fri 13 February 2026 | 509.95 (-5.12%) | 537.95 | 490.10 - 559.50 | 0.5276 times | Wed 11 February 2026 | 537.45 (1.41%) | 531.00 | 515.00 - 537.45 | 0.0729 times | Tue 10 February 2026 | 530.00 (-1.76%) | 558.80 | 530.00 - 574.00 | 0.3471 times | Mon 09 February 2026 | 539.50 (-4.03%) | 550.00 | 531.00 - 553.95 | 0.0555 times | Fri 06 February 2026 | 562.15 (0.86%) | 568.00 | 552.00 - 568.00 | 2.4512 times | Thu 05 February 2026 | 557.35 (-0.63%) | 550.00 | 525.30 - 560.35 | 0.5797 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia 500089 are 530.45 and 584.5
| Weekly Target 1 | 487.58 |
| Weekly Target 2 | 519.27 |
| Weekly Target 3 | 541.63333333333 |
| Weekly Target 4 | 573.32 |
| Weekly Target 5 | 595.68 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 550.95 (8.04%) | 509.95 | 509.95 - 564.00 | 1.3796 times | Fri 13 February 2026 | 509.95 (-9.29%) | 550.00 | 490.10 - 574.00 | 0.2114 times | Fri 06 February 2026 | 562.15 (0.6%) | 539.00 | 525.30 - 568.00 | 2.2855 times | Fri 30 January 2026 | 558.80 (8.12%) | 530.00 | 473.05 - 571.00 | 1.8106 times | Fri 23 January 2026 | 516.85 (10.63%) | 468.00 | 468.00 - 529.00 | 3.0137 times | Fri 16 January 2026 | 467.20 (-0.38%) | 472.00 | 461.40 - 473.65 | 0.0615 times | Fri 09 January 2026 | 469.00 (-3.46%) | 496.00 | 469.00 - 496.00 | 0.171 times | Fri 02 January 2026 | 485.80 (1.21%) | 480.00 | 472.00 - 495.00 | 0.1896 times | Fri 26 December 2025 | 480.00 (0.22%) | 492.50 | 479.70 - 508.00 | 0.1924 times | Fri 19 December 2025 | 478.95 (-3.96%) | 495.00 | 477.50 - 511.95 | 0.6846 times | Fri 12 December 2025 | 498.70 (-2.6%) | 510.00 | 467.60 - 519.00 | 1.2742 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia 500089 are 520.53 and 604.43
| Monthly Target 1 | 454.45 |
| Monthly Target 2 | 502.7 |
| Monthly Target 3 | 538.35 |
| Monthly Target 4 | 586.6 |
| Monthly Target 5 | 622.25 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 550.95 (-1.4%) | 539.00 | 490.10 - 574.00 | 1.3857 times | Fri 30 January 2026 | 558.80 (16.6%) | 474.20 | 461.40 - 571.00 | 1.8398 times | Tue 30 December 2025 | 479.25 (-8.93%) | 521.10 | 467.60 - 540.90 | 1.0803 times | Fri 28 November 2025 | 526.25 (1.85%) | 524.00 | 488.65 - 559.00 | 0.5999 times | Fri 31 October 2025 | 516.70 (1.12%) | 509.00 | 487.05 - 585.00 | 0.6452 times | Tue 30 September 2025 | 511.00 (-12.96%) | 593.40 | 504.60 - 630.00 | 0.6118 times | Fri 29 August 2025 | 587.10 (-4.78%) | 627.65 | 557.55 - 667.30 | 1.944 times | Thu 31 July 2025 | 616.60 (-5.23%) | 621.00 | 607.05 - 658.50 | 0.421 times | Mon 30 June 2025 | 650.60 (-0.06%) | 651.75 | 560.00 - 698.55 | 0.7947 times | Fri 30 May 2025 | 651.00 (-6.35%) | 697.00 | 635.30 - 717.00 | 0.6776 times | Wed 30 April 2025 | 695.15 (6.78%) | 650.00 | 608.50 - 739.90 | 0.5608 times |
Indicator Analysis of DicIndia
Please login to view indicator analysis. or View indicator analysis of DicIndia 500089 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dic India 500089
DMA (daily moving average) of Dic India 500089
| DMA period | DMA value |
| 5 day DMA | 550.22 |
| 12 day DMA | 545.7 |
| 20 day DMA | 545 |
| 35 day DMA | 519.4 |
| 50 day DMA | 511.62 |
| 100 day DMA | 518.15 |
| 150 day DMA | 546.76 |
| 200 day DMA | 575.57 |
EMA (exponential moving average) of Dic India 500089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.24 | 545.39 | 544.91 |
| 12 day EMA | 543.86 | 542.57 | 541.88 |
| 20 day EMA | 538.28 | 536.95 | 535.96 |
| 35 day EMA | 528.99 | 527.7 | 526.6 |
| 50 day EMA | 516.19 | 514.77 | 513.48 |
SMA (simple moving average) of Dic India 500089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.22 | 542.02 | 540.24 |
| 12 day SMA | 545.7 | 546.29 | 546.62 |
| 20 day SMA | 545 | 543.05 | 541.23 |
| 35 day SMA | 519.4 | 517.57 | 515.68 |
| 50 day SMA | 511.62 | 510.8 | 509.88 |
| 100 day SMA | 518.15 | 518.4 | 518.6 |
| 150 day SMA | 546.76 | 547.36 | 548.05 |
| 200 day SMA | 575.57 | 576.23 | 576.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.