DicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDic India 500089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DicIndia Strong Daily Stock price targets for DicIndia 500089 are 583.98 and 593.18 | Daily Target 1 | 576.8 | | Daily Target 2 | 581.95 | | Daily Target 3 | 586 | | Daily Target 4 | 591.15 | | Daily Target 5 | 595.2 |
Daily price and volume Dic India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
587.10 (0.79%) |
586.00 |
580.85 - 590.05 |
0.9017 times |
Thu 28 August 2025 |
582.50 (-0.77%) |
585.00 |
558.80 - 588.20 |
1.0201 times |
Tue 26 August 2025 |
587.00 (-1.93%) |
580.00 |
576.40 - 589.05 |
0.5371 times |
Mon 25 August 2025 |
598.55 (1.88%) |
594.00 |
587.00 - 603.50 |
1.0109 times |
Fri 22 August 2025 |
587.50 (-2.2%) |
600.70 |
584.95 - 600.70 |
0.4344 times |
Thu 21 August 2025 |
600.70 (1.51%) |
600.00 |
596.00 - 601.00 |
0.1955 times |
Wed 20 August 2025 |
591.75 (-10.01%) |
607.30 |
585.00 - 610.80 |
0.2277 times |
Tue 19 August 2025 |
657.55 (13.12%) |
582.90 |
580.00 - 667.30 |
1.6658 times |
Mon 18 August 2025 |
581.30 (-2.69%) |
597.35 |
581.30 - 597.35 |
0.5219 times |
Thu 14 August 2025 |
597.35 (2.11%) |
580.00 |
577.00 - 608.80 |
3.4849 times |
Wed 13 August 2025 |
585.00 (0.88%) |
586.45 |
571.30 - 587.85 |
1.0886 times |
Weekly price and charts DicIndia Strong weekly Stock price targets for DicIndia 500089 are 550.6 and 595.3 | Weekly Target 1 | 538.43 | | Weekly Target 2 | 562.77 | | Weekly Target 3 | 583.13333333333 | | Weekly Target 4 | 607.47 | | Weekly Target 5 | 627.83 |
Weekly price and volumes for Dic India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
587.10 (-0.07%) |
594.00 |
558.80 - 603.50 |
1.0553 times |
Fri 22 August 2025 |
587.50 (-1.65%) |
597.35 |
580.00 - 667.30 |
0.9262 times |
Thu 14 August 2025 |
597.35 (-0.77%) |
603.00 |
571.30 - 608.80 |
2.4574 times |
Fri 08 August 2025 |
602.00 (-2.09%) |
623.00 |
557.55 - 628.70 |
2.4866 times |
Fri 01 August 2025 |
614.85 (-3.3%) |
635.80 |
605.10 - 649.75 |
0.6454 times |
Fri 25 July 2025 |
635.80 (3.01%) |
619.05 |
616.50 - 642.80 |
0.7903 times |
Fri 18 July 2025 |
617.25 (0.04%) |
619.85 |
607.05 - 650.00 |
0.2684 times |
Fri 11 July 2025 |
617.00 (-1.28%) |
625.65 |
610.70 - 650.00 |
0.3177 times |
Fri 04 July 2025 |
625.00 (-4.03%) |
651.00 |
621.00 - 658.50 |
0.1982 times |
Fri 27 June 2025 |
651.25 (-0.21%) |
678.80 |
626.00 - 678.80 |
0.8544 times |
Thu 19 June 2025 |
652.60 (0.94%) |
649.00 |
618.45 - 660.00 |
1.1034 times |
Monthly price and charts DicIndia Strong monthly Stock price targets for DicIndia 500089 are 517.45 and 627.2 | Monthly Target 1 | 494.23 | | Monthly Target 2 | 540.67 | | Monthly Target 3 | 603.98333333333 | | Monthly Target 4 | 650.42 | | Monthly Target 5 | 713.73 |
Monthly price and volumes Dic India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
587.10 (-4.78%) |
627.65 |
557.55 - 667.30 |
2.9426 times |
Thu 31 July 2025 |
616.60 (-5.23%) |
621.00 |
607.05 - 658.50 |
0.6372 times |
Mon 30 June 2025 |
650.60 (-0.06%) |
651.75 |
560.00 - 698.55 |
1.2028 times |
Fri 30 May 2025 |
651.00 (-6.35%) |
697.00 |
635.30 - 717.00 |
1.0256 times |
Wed 30 April 2025 |
695.15 (6.78%) |
650.00 |
608.50 - 739.90 |
0.8488 times |
Fri 28 March 2025 |
651.00 (2%) |
697.95 |
626.25 - 738.00 |
0.3968 times |
Fri 28 February 2025 |
638.25 (1.1%) |
639.00 |
620.00 - 739.00 |
0.9362 times |
Fri 31 January 2025 |
631.30 (-5.23%) |
666.95 |
603.05 - 716.30 |
0.3369 times |
Tue 31 December 2024 |
666.15 (-3.2%) |
695.00 |
661.35 - 820.00 |
1.1727 times |
Fri 29 November 2024 |
688.20 (-2.52%) |
732.00 |
680.00 - 784.00 |
0.5003 times |
Thu 31 October 2024 |
706.00 (-2.62%) |
728.95 |
667.60 - 833.00 |
1.0163 times |
DMA SMA EMA moving averages of Dic India 500089
DMA (daily moving average) of Dic India 500089
| DMA period | DMA value | | 5 day DMA | 588.53 | | 12 day DMA | 594.68 | | 20 day DMA | 598.27 | | 35 day DMA | 609.47 | | 50 day DMA | 619.64 | | 100 day DMA | 640.39 | | 150 day DMA | 647.8 | | 200 day DMA | 667.09 | EMA (exponential moving average) of Dic India 500089
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 589.38 | 590.52 | 594.53 | | 12 day EMA | 594.84 | 596.25 | 598.75 | | 20 day EMA | 600.16 | 601.53 | 603.53 | | 35 day EMA | 609.14 | 610.44 | 612.09 | | 50 day EMA | 619.1 | 620.41 | 621.96 |
SMA (simple moving average) of Dic India 500089
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 588.53 | 591.25 | 593.1 | | 12 day SMA | 594.68 | 594.7 | 596.33 | | 20 day SMA | 598.27 | 601.41 | 604.03 | | 35 day SMA | 609.47 | 610.35 | 611.57 | | 50 day SMA | 619.64 | 620.83 | 622.14 | | 100 day SMA | 640.39 | 641.31 | 642.02 | | 150 day SMA | 647.8 | 648.42 | 649.15 | | 200 day SMA | 667.09 | 667.6 | 668.36 |
|
|
