Login or Join
HomepageDicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India 500089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DicIndia
Strong Daily Stock price targets for DicIndia 500089 are 486.43 and 525.43
| Daily Target 1 | 477.95 |
| Daily Target 2 | 494.9 |
| Daily Target 3 | 516.95 |
| Daily Target 4 | 533.9 |
| Daily Target 5 | 555.95 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 511.85 (-1.37%) | 521.00 | 500.00 - 539.00 | 3.4853 times | Mon 15 June 2026 | 518.95 (4.21%) | 501.15 | 496.05 - 537.75 | 3.6808 times | Fri 12 June 2026 | 498.00 (-2.73%) | 482.10 | 482.10 - 498.00 | 0.038 times | Thu 11 June 2026 | 512.00 (-0.49%) | 481.10 | 476.05 - 512.00 | 0.1737 times | Wed 10 June 2026 | 514.50 (4.89%) | 490.50 | 475.00 - 514.50 | 2.1987 times | Tue 09 June 2026 | 490.50 (0%) | 499.00 | 490.50 - 499.00 | 0.1303 times | Mon 08 June 2026 | 490.50 (-0.06%) | 490.50 | 490.50 - 490.50 | 0.0271 times | Fri 05 June 2026 | 490.80 (-0.04%) | 492.00 | 488.35 - 492.00 | 0.0977 times | Thu 04 June 2026 | 491.00 (-1.99%) | 491.00 | 491.00 - 491.00 | 0.0054 times | Wed 03 June 2026 | 500.95 (-6.85%) | 539.85 | 490.30 - 539.85 | 0.1629 times | Tue 02 June 2026 | 537.80 (7.26%) | 498.00 | 498.00 - 537.80 | 0.2172 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia 500089 are 503.95 and 546.9
| Weekly Target 1 | 472.68 |
| Weekly Target 2 | 492.27 |
| Weekly Target 3 | 515.63333333333 |
| Weekly Target 4 | 535.22 |
| Weekly Target 5 | 558.58 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 511.85 (2.78%) | 501.15 | 496.05 - 539.00 | 0.9058 times | Fri 12 June 2026 | 498.00 (1.47%) | 490.50 | 475.00 - 514.50 | 0.3246 times | Fri 05 June 2026 | 490.80 (-1.92%) | 524.10 | 488.35 - 539.85 | 0.0988 times | Fri 29 May 2026 | 500.40 (-6.52%) | 510.45 | 500.00 - 542.00 | 0.4206 times | Fri 22 May 2026 | 535.30 (2.08%) | 524.40 | 490.00 - 550.00 | 1.3072 times | Fri 15 May 2026 | 524.40 (-2.56%) | 538.15 | 508.45 - 578.00 | 1.0952 times | Fri 08 May 2026 | 538.15 (-2.69%) | 553.00 | 530.35 - 567.65 | 0.8509 times | Thu 30 April 2026 | 553.00 (2.73%) | 535.00 | 501.05 - 556.00 | 0.2614 times | Fri 24 April 2026 | 538.30 (-1.74%) | 547.85 | 520.30 - 584.90 | 2.5925 times | Fri 17 April 2026 | 547.85 (6.07%) | 515.35 | 514.00 - 560.65 | 2.143 times | Fri 10 April 2026 | 516.50 (1.27%) | 499.35 | 490.05 - 529.00 | 2.4182 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia 500089 are 461 and 525.85
| Monthly Target 1 | 444.05 |
| Monthly Target 2 | 477.95 |
| Monthly Target 3 | 508.9 |
| Monthly Target 4 | 542.8 |
| Monthly Target 5 | 573.75 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 511.85 (2.29%) | 524.10 | 475.00 - 539.85 | 0.1308 times | Fri 29 May 2026 | 500.40 (-9.51%) | 553.00 | 490.00 - 578.00 | 0.3616 times | Thu 30 April 2026 | 553.00 (17.27%) | 452.00 | 452.00 - 584.90 | 0.7484 times | Mon 30 March 2026 | 471.55 (-10.5%) | 500.10 | 465.00 - 619.95 | 0.6314 times | Fri 27 February 2026 | 526.85 (-5.72%) | 539.00 | 490.10 - 574.00 | 1.9586 times | Fri 30 January 2026 | 558.80 (16.6%) | 474.20 | 461.40 - 571.00 | 2.376 times | Tue 30 December 2025 | 479.25 (-8.93%) | 521.10 | 467.60 - 540.90 | 1.3951 times | Fri 28 November 2025 | 526.25 (1.85%) | 524.00 | 488.65 - 559.00 | 0.7747 times | Fri 31 October 2025 | 516.70 (1.12%) | 509.00 | 487.05 - 585.00 | 0.8333 times | Tue 30 September 2025 | 511.00 (-12.96%) | 593.40 | 504.60 - 630.00 | 0.7901 times | Fri 29 August 2025 | 587.10 (-4.78%) | 627.65 | 557.55 - 667.30 | 2.5106 times |
Indicator Analysis of DicIndia
Please login to view indicator analysis. or View indicator analysis of DicIndia 500089 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dic India 500089
DMA (daily moving average) of Dic India 500089
| DMA period | DMA value |
| 5 day DMA | 511.06 |
| 12 day DMA | 504.85 |
| 20 day DMA | 509.6 |
| 35 day DMA | 522.28 |
| 50 day DMA | 521.89 |
| 100 day DMA | 524.4 |
| 150 day DMA | 517.63 |
| 200 day DMA | 529 |
EMA (exponential moving average) of Dic India 500089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.34 | 508.08 | 502.64 |
| 12 day EMA | 508.19 | 507.53 | 505.45 |
| 20 day EMA | 510.91 | 510.81 | 509.95 |
| 35 day EMA | 514.21 | 514.35 | 514.08 |
| 50 day EMA | 519.88 | 520.21 | 520.26 |
SMA (simple moving average) of Dic India 500089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.06 | 506.79 | 501.1 |
| 12 day SMA | 504.85 | 503.9 | 502.83 |
| 20 day SMA | 509.6 | 509.61 | 510.55 |
| 35 day SMA | 522.28 | 523.34 | 523.82 |
| 50 day SMA | 521.89 | 521.3 | 521.52 |
| 100 day SMA | 524.4 | 524.14 | 523.83 |
| 150 day SMA | 517.63 | 517.54 | 517.45 |
| 200 day SMA | 529 | 529.5 | 529.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.