Login or Join
HomepageExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Ind 500086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExideInd
Strong Daily Stock price targets for ExideInd 500086 are 334.35 and 340.95
| Daily Target 1 | 329.27 |
| Daily Target 2 | 332.83 |
| Daily Target 3 | 335.86666666667 |
| Daily Target 4 | 339.43 |
| Daily Target 5 | 342.47 |
Daily price and volume Exide Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 336.40 (0.91%) | 333.00 | 332.30 - 338.90 | 1.1242 times | Thu 19 February 2026 | 333.35 (-2.37%) | 341.15 | 331.25 - 343.05 | 0.5146 times | Wed 18 February 2026 | 341.45 (0.06%) | 340.15 | 338.30 - 342.60 | 1.0735 times | Tue 17 February 2026 | 341.25 (0.09%) | 341.15 | 340.10 - 343.80 | 1.2226 times | Mon 16 February 2026 | 340.95 (1.4%) | 337.00 | 332.70 - 341.65 | 0.6448 times | Fri 13 February 2026 | 336.25 (-0.43%) | 337.65 | 332.15 - 340.45 | 0.8387 times | Thu 12 February 2026 | 337.70 (-0.97%) | 341.55 | 334.90 - 341.55 | 0.8065 times | Wed 11 February 2026 | 341.00 (0.72%) | 339.50 | 337.90 - 341.55 | 0.6533 times | Tue 10 February 2026 | 338.55 (-0.51%) | 341.60 | 336.85 - 344.00 | 1.1048 times | Mon 09 February 2026 | 340.30 (2.3%) | 334.15 | 333.45 - 340.95 | 2.0171 times | Fri 06 February 2026 | 332.65 (-1.22%) | 336.75 | 329.30 - 336.80 | 0.8985 times |
Weekly price and charts ExideInd
Strong weekly Stock price targets for ExideInd 500086 are 327.55 and 340.1
| Weekly Target 1 | 324.6 |
| Weekly Target 2 | 330.5 |
| Weekly Target 3 | 337.15 |
| Weekly Target 4 | 343.05 |
| Weekly Target 5 | 349.7 |
Weekly price and volumes for Exide Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 336.40 (0.04%) | 337.00 | 331.25 - 343.80 | 0.4546 times | Fri 13 February 2026 | 336.25 (1.08%) | 334.15 | 332.15 - 344.00 | 0.5381 times | Fri 06 February 2026 | 332.65 (3.47%) | 323.15 | 308.75 - 345.85 | 1.8516 times | Fri 30 January 2026 | 321.50 (-1.14%) | 325.35 | 313.00 - 326.45 | 2.8391 times | Fri 23 January 2026 | 325.20 (-5.56%) | 342.50 | 322.60 - 344.50 | 1.0125 times | Fri 16 January 2026 | 344.35 (-0.62%) | 344.55 | 340.00 - 352.95 | 0.7347 times | Fri 09 January 2026 | 346.50 (-5.82%) | 365.20 | 345.55 - 375.75 | 0.992 times | Fri 02 January 2026 | 367.90 (0.79%) | 365.00 | 357.15 - 368.85 | 0.3481 times | Fri 26 December 2025 | 365.00 (0.5%) | 363.55 | 363.55 - 372.85 | 0.5208 times | Fri 19 December 2025 | 363.20 (-2.82%) | 373.70 | 357.35 - 373.70 | 0.7086 times | Fri 12 December 2025 | 373.75 (-1.7%) | 372.55 | 366.80 - 380.40 | 1.5166 times |
Monthly price and charts ExideInd
Strong monthly Stock price targets for ExideInd 500086 are 322.58 and 359.68
| Monthly Target 1 | 293.23 |
| Monthly Target 2 | 314.82 |
| Monthly Target 3 | 330.33333333333 |
| Monthly Target 4 | 351.92 |
| Monthly Target 5 | 367.43 |
Monthly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 336.40 (4.63%) | 323.15 | 308.75 - 345.85 | 0.5774 times | Fri 30 January 2026 | 321.50 (-11.26%) | 362.05 | 313.00 - 375.75 | 1.168 times | Wed 31 December 2025 | 362.30 (-3.35%) | 375.05 | 357.15 - 381.50 | 0.7634 times | Fri 28 November 2025 | 374.85 (-1.85%) | 382.00 | 360.80 - 386.55 | 0.8467 times | Fri 31 October 2025 | 381.90 (-2.28%) | 391.10 | 377.75 - 408.90 | 1.0291 times | Tue 30 September 2025 | 390.80 (-1.33%) | 397.10 | 385.60 - 430.85 | 1.2758 times | Fri 29 August 2025 | 396.05 (3.07%) | 384.75 | 370.65 - 403.85 | 1.1157 times | Thu 31 July 2025 | 384.25 (-0.95%) | 387.30 | 376.65 - 398.80 | 0.9317 times | Mon 30 June 2025 | 387.95 (0.32%) | 383.25 | 370.05 - 410.00 | 1.1056 times | Fri 30 May 2025 | 386.70 (9.92%) | 351.75 | 346.45 - 397.05 | 1.1868 times | Wed 30 April 2025 | 351.80 (-2.37%) | 359.00 | 346.75 - 388.60 | 1.0896 times |
Indicator Analysis of ExideInd
Please login to view indicator analysis. or View indicator analysis of ExideInd 500086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exide Ind 500086
DMA (daily moving average) of Exide Ind 500086
| DMA period | DMA value |
| 5 day DMA | 338.68 |
| 12 day DMA | 338.05 |
| 20 day DMA | 332.54 |
| 35 day DMA | 338.63 |
| 50 day DMA | 346.8 |
| 100 day DMA | 365.42 |
| 150 day DMA | 376.09 |
| 200 day DMA | 378.3 |
EMA (exponential moving average) of Exide Ind 500086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.36 | 337.84 | 340.08 |
| 12 day EMA | 336.92 | 337.01 | 337.67 |
| 20 day EMA | 337.21 | 337.29 | 337.71 |
| 35 day EMA | 342.33 | 342.68 | 343.23 |
| 50 day EMA | 348.32 | 348.81 | 349.44 |
SMA (simple moving average) of Exide Ind 500086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.68 | 338.65 | 339.52 |
| 12 day SMA | 338.05 | 338.48 | 338.03 |
| 20 day SMA | 332.54 | 331.98 | 332.04 |
| 35 day SMA | 338.63 | 339.4 | 340.22 |
| 50 day SMA | 346.8 | 347.49 | 348.29 |
| 100 day SMA | 365.42 | 366 | 366.66 |
| 150 day SMA | 376.09 | 376.42 | 376.75 |
| 200 day SMA | 378.3 | 378.45 | 378.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.