Login or Join
HomepageExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Ind 500086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExideInd
Strong Daily Stock price targets for ExideInd 500086 are 441.1 and 472.75
| Daily Target 1 | 416.28 |
| Daily Target 2 | 434.27 |
| Daily Target 3 | 447.93333333333 |
| Daily Target 4 | 465.92 |
| Daily Target 5 | 479.58 |
Daily price and volume Exide Ind
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 452.25 (3.82%) | 435.65 | 429.95 - 461.60 | 2.9905 times | Wed 29 July 2026 | 435.60 (2.86%) | 425.55 | 420.25 - 436.85 | 0.9119 times | Tue 28 July 2026 | 423.50 (-0.73%) | 433.35 | 421.80 - 441.35 | 0.8305 times | Mon 27 July 2026 | 426.60 (-3.69%) | 443.95 | 423.25 - 444.40 | 0.6047 times | Fri 24 July 2026 | 442.95 (0.85%) | 434.95 | 434.90 - 448.00 | 0.8633 times | Thu 23 July 2026 | 439.20 (-1.96%) | 447.00 | 437.55 - 451.65 | 0.5343 times | Wed 22 July 2026 | 448.00 (1.05%) | 443.45 | 435.70 - 452.80 | 0.4793 times | Tue 21 July 2026 | 443.35 (1.57%) | 437.90 | 435.65 - 449.75 | 0.8581 times | Mon 20 July 2026 | 436.50 (0.33%) | 435.05 | 434.30 - 443.50 | 0.6123 times | Fri 17 July 2026 | 435.05 (3.31%) | 420.50 | 418.40 - 436.45 | 1.3151 times | Thu 16 July 2026 | 421.10 (0.5%) | 422.65 | 418.40 - 424.90 | 0.2712 times |
Weekly price and charts ExideInd
Strong weekly Stock price targets for ExideInd 500086 are 436.25 and 477.6
| Weekly Target 1 | 403.35 |
| Weekly Target 2 | 427.8 |
| Weekly Target 3 | 444.7 |
| Weekly Target 4 | 469.15 |
| Weekly Target 5 | 486.05 |
Weekly price and volumes for Exide Ind
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 452.25 (2.1%) | 443.95 | 420.25 - 461.60 | 1.1296 times | Fri 24 July 2026 | 442.95 (1.82%) | 435.05 | 434.30 - 452.80 | 0.7084 times | Fri 17 July 2026 | 435.05 (2.49%) | 420.60 | 416.25 - 436.45 | 0.9328 times | Fri 10 July 2026 | 424.50 (1.9%) | 414.00 | 403.75 - 431.00 | 0.5864 times | Fri 03 July 2026 | 416.60 (6.86%) | 389.20 | 383.55 - 423.10 | 1.2767 times | Thu 25 June 2026 | 389.85 (2.46%) | 380.75 | 378.00 - 410.50 | 0.8345 times | Fri 19 June 2026 | 380.50 (-2.91%) | 397.10 | 379.10 - 399.80 | 0.6938 times | Fri 12 June 2026 | 391.90 (-1.91%) | 392.35 | 380.45 - 394.25 | 0.3649 times | Fri 05 June 2026 | 399.55 (3.3%) | 390.00 | 384.75 - 409.50 | 0.9336 times | Fri 29 May 2026 | 386.80 (13.8%) | 340.80 | 340.50 - 397.90 | 2.5392 times | Fri 22 May 2026 | 339.90 (-2.65%) | 346.40 | 333.55 - 348.00 | 0.445 times |
Monthly price and charts ExideInd
Strong monthly Stock price targets for ExideInd 500086 are 419.08 and 494.78
| Monthly Target 1 | 357.55 |
| Monthly Target 2 | 404.9 |
| Monthly Target 3 | 433.25 |
| Monthly Target 4 | 480.6 |
| Monthly Target 5 | 508.95 |
Monthly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 452.25 (16.71%) | 390.45 | 385.90 - 461.60 | 2.0224 times | Tue 30 June 2026 | 387.50 (0.18%) | 390.00 | 378.00 - 410.50 | 1.4176 times | Fri 29 May 2026 | 386.80 (7.27%) | 363.05 | 333.55 - 397.90 | 2.0751 times | Thu 30 April 2026 | 360.60 (25.21%) | 290.20 | 289.70 - 370.20 | 0.8986 times | Mon 30 March 2026 | 288.00 (-14%) | 302.75 | 286.85 - 329.85 | 0.5822 times | Fri 27 February 2026 | 334.90 (4.17%) | 323.15 | 308.75 - 345.85 | 0.4445 times | Fri 30 January 2026 | 321.50 (-11.26%) | 362.05 | 313.00 - 375.75 | 0.7852 times | Wed 31 December 2025 | 362.30 (-3.35%) | 375.05 | 357.15 - 381.50 | 0.5132 times | Fri 28 November 2025 | 374.85 (-1.85%) | 382.00 | 360.80 - 386.55 | 0.5692 times | Fri 31 October 2025 | 381.90 (-2.28%) | 391.10 | 377.75 - 408.90 | 0.6919 times | Tue 30 September 2025 | 390.80 (-1.33%) | 397.10 | 385.60 - 430.85 | 0.8577 times |
Indicator Analysis of ExideInd
Please login to view indicator analysis. or View indicator analysis of ExideInd 500086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exide Ind 500086
DMA (daily moving average) of Exide Ind 500086
| DMA period | DMA value |
| 5 day DMA | 436.18 |
| 12 day DMA | 435.26 |
| 20 day DMA | 429.33 |
| 35 day DMA | 411.47 |
| 50 day DMA | 400.75 |
| 100 day DMA | 363.4 |
| 150 day DMA | 356.76 |
| 200 day DMA | 363.04 |
EMA (exponential moving average) of Exide Ind 500086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.37 | 432.93 | 431.59 |
| 12 day EMA | 433.92 | 430.59 | 429.68 |
| 20 day EMA | 426.8 | 424.12 | 422.91 |
| 35 day EMA | 414.33 | 412.1 | 410.72 |
| 50 day EMA | 399.93 | 397.8 | 396.26 |
SMA (simple moving average) of Exide Ind 500086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.18 | 433.57 | 436.05 |
| 12 day SMA | 435.26 | 432.5 | 431.48 |
| 20 day SMA | 429.33 | 426.24 | 423.83 |
| 35 day SMA | 411.47 | 409.77 | 408.35 |
| 50 day SMA | 400.75 | 398.56 | 396.83 |
| 100 day SMA | 363.4 | 362.23 | 361.27 |
| 150 day SMA | 356.76 | 356.17 | 355.72 |
| 200 day SMA | 363.04 | 362.77 | 362.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.