ExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExide Ind 500086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExideInd Strong Daily Stock price targets for ExideInd 500086 are 363 and 368.3 | Daily Target 1 | 358.73 | | Daily Target 2 | 361.97 | | Daily Target 3 | 364.03333333333 | | Daily Target 4 | 367.27 | | Daily Target 5 | 369.33 |
Daily price and volume Exide Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
365.20 (0.98%) |
361.65 |
360.80 - 366.10 |
6.7092 times |
Tue 25 November 2025 |
361.65 (-0.48%) |
363.50 |
361.05 - 366.05 |
0.217 times |
Mon 24 November 2025 |
363.40 (-3.16%) |
375.30 |
362.00 - 375.55 |
0.4169 times |
Fri 21 November 2025 |
375.25 (-1.43%) |
379.95 |
374.50 - 380.00 |
0.2065 times |
Thu 20 November 2025 |
380.70 (-0.25%) |
380.45 |
380.30 - 383.20 |
0.1366 times |
Tue 18 November 2025 |
381.65 (-0.24%) |
381.90 |
379.00 - 383.25 |
0.2688 times |
Mon 17 November 2025 |
382.55 (0.45%) |
374.55 |
374.55 - 386.55 |
0.7484 times |
Fri 14 November 2025 |
380.85 (0.33%) |
379.25 |
378.10 - 382.00 |
0.4191 times |
Thu 13 November 2025 |
379.60 (-0.26%) |
380.95 |
378.25 - 381.90 |
0.3857 times |
Wed 12 November 2025 |
380.60 (0.94%) |
377.40 |
377.40 - 382.90 |
0.4919 times |
Tue 11 November 2025 |
377.05 (-0.49%) |
381.35 |
376.00 - 381.35 |
0.1897 times |
Weekly price and charts ExideInd Strong weekly Stock price targets for ExideInd 500086 are 355.63 and 370.38 | Weekly Target 1 | 352.43 | | Weekly Target 2 | 358.82 | | Weekly Target 3 | 367.18333333333 | | Weekly Target 4 | 373.57 | | Weekly Target 5 | 381.93 |
Weekly price and volumes for Exide Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
365.20 (-2.68%) |
375.30 |
360.80 - 375.55 |
1.9151 times |
Fri 21 November 2025 |
375.25 (-1.47%) |
374.55 |
374.50 - 386.55 |
0.3548 times |
Fri 14 November 2025 |
380.85 (0.97%) |
377.55 |
376.00 - 382.90 |
0.4647 times |
Fri 07 November 2025 |
377.20 (-1.23%) |
382.00 |
374.50 - 385.70 |
0.5599 times |
Fri 31 October 2025 |
381.90 (-2.63%) |
389.00 |
377.75 - 390.25 |
2.0303 times |
Thu 23 October 2025 |
392.20 (-2.12%) |
400.65 |
391.10 - 402.30 |
0.303 times |
Fri 17 October 2025 |
400.70 (-0.01%) |
395.40 |
389.75 - 402.35 |
0.7141 times |
Fri 10 October 2025 |
400.75 (0.69%) |
397.10 |
393.40 - 408.90 |
0.8959 times |
Fri 03 October 2025 |
398.00 (2.35%) |
390.00 |
385.60 - 398.45 |
1.088 times |
Fri 26 September 2025 |
388.85 (-6.21%) |
414.60 |
387.85 - 416.10 |
1.6744 times |
Fri 19 September 2025 |
414.60 (-0.93%) |
418.55 |
413.60 - 425.70 |
0.9234 times |
Monthly price and charts ExideInd Strong monthly Stock price targets for ExideInd 500086 are 350.13 and 375.88 | Monthly Target 1 | 345.1 | | Monthly Target 2 | 355.15 | | Monthly Target 3 | 370.85 | | Monthly Target 4 | 380.9 | | Monthly Target 5 | 396.6 |
Monthly price and volumes Exide Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
365.20 (-4.37%) |
382.00 |
360.80 - 386.55 |
0.7081 times |
Fri 31 October 2025 |
381.90 (-2.28%) |
391.10 |
377.75 - 408.90 |
0.9609 times |
Tue 30 September 2025 |
390.80 (-1.33%) |
397.10 |
385.60 - 430.85 |
1.1912 times |
Fri 29 August 2025 |
396.05 (3.07%) |
384.75 |
370.65 - 403.85 |
1.0417 times |
Thu 31 July 2025 |
384.25 (-0.95%) |
387.30 |
376.65 - 398.80 |
0.8699 times |
Mon 30 June 2025 |
387.95 (0.32%) |
383.25 |
370.05 - 410.00 |
1.0323 times |
Fri 30 May 2025 |
386.70 (9.92%) |
351.75 |
346.45 - 397.05 |
1.1081 times |
Wed 30 April 2025 |
351.80 (-2.37%) |
359.00 |
346.75 - 388.60 |
1.0174 times |
Fri 28 March 2025 |
360.35 (3.64%) |
347.70 |
330.60 - 374.45 |
0.9772 times |
Fri 28 February 2025 |
347.70 (-7.14%) |
383.60 |
345.35 - 387.50 |
1.0931 times |
Fri 31 January 2025 |
374.45 (-10.15%) |
420.05 |
336.60 - 432.15 |
1.9133 times |
DMA SMA EMA moving averages of Exide Ind 500086
DMA (daily moving average) of Exide Ind 500086
| DMA period | DMA value | | 5 day DMA | 369.24 | | 12 day DMA | 375.62 | | 20 day DMA | 377.89 | | 35 day DMA | 385.89 | | 50 day DMA | 392.07 | | 100 day DMA | 391.78 | | 150 day DMA | 388.52 | | 200 day DMA | 381.44 | EMA (exponential moving average) of Exide Ind 500086
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 368.25 | 369.78 | 373.84 | | 12 day EMA | 373.9 | 375.48 | 377.99 | | 20 day EMA | 378.2 | 379.57 | 381.45 | | 35 day EMA | 385.14 | 386.31 | 387.76 | | 50 day EMA | 391.94 | 393.03 | 394.31 |
SMA (simple moving average) of Exide Ind 500086
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 369.24 | 372.53 | 376.71 | | 12 day SMA | 375.62 | 376.62 | 378.13 | | 20 day SMA | 377.89 | 378.64 | 380.17 | | 35 day SMA | 385.89 | 386.74 | 387.58 | | 50 day SMA | 392.07 | 393.21 | 394.51 | | 100 day SMA | 391.78 | 392 | 392.27 | | 150 day SMA | 388.52 | 388.62 | 388.67 | | 200 day SMA | 381.44 | 381.53 | 381.6 |
|
|
