Login or Join
HomepageExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Ind 500086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExideInd
Strong Daily Stock price targets for ExideInd 500086 are 330.93 and 337.98
| Daily Target 1 | 325.5 |
| Daily Target 2 | 329.3 |
| Daily Target 3 | 332.55 |
| Daily Target 4 | 336.35 |
| Daily Target 5 | 339.6 |
Daily price and volume Exide Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 333.10 (1.09%) | 329.50 | 328.75 - 335.80 | 0.5296 times | Mon 20 April 2026 | 329.50 (-0.17%) | 329.70 | 325.00 - 335.00 | 1.0603 times | Fri 17 April 2026 | 330.05 (-0.42%) | 331.45 | 328.65 - 333.45 | 0.9198 times | Thu 16 April 2026 | 331.45 (0.45%) | 332.95 | 327.00 - 335.75 | 0.903 times | Wed 15 April 2026 | 329.95 (1.57%) | 330.15 | 328.00 - 332.20 | 1.2464 times | Mon 13 April 2026 | 324.85 (0.06%) | 318.10 | 312.55 - 329.65 | 1.924 times | Fri 10 April 2026 | 324.65 (4.34%) | 312.50 | 312.50 - 326.90 | 0.7716 times | Thu 09 April 2026 | 311.15 (-1.07%) | 318.00 | 305.15 - 318.00 | 1.3486 times | Wed 08 April 2026 | 314.50 (5.84%) | 306.20 | 303.85 - 317.50 | 0.9076 times | Tue 07 April 2026 | 297.15 (-0.54%) | 299.55 | 292.50 - 299.55 | 0.3891 times | Mon 06 April 2026 | 298.75 (-0.25%) | 299.00 | 294.10 - 300.60 | 0.8879 times |
Weekly price and charts ExideInd
Strong weekly Stock price targets for ExideInd 500086 are 329.05 and 339.85
| Weekly Target 1 | 320.5 |
| Weekly Target 2 | 326.8 |
| Weekly Target 3 | 331.3 |
| Weekly Target 4 | 337.6 |
| Weekly Target 5 | 342.1 |
Weekly price and volumes for Exide Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 333.10 (0.92%) | 329.70 | 325.00 - 335.80 | 0.4519 times | Fri 17 April 2026 | 330.05 (1.66%) | 318.10 | 312.55 - 335.75 | 1.4191 times | Fri 10 April 2026 | 324.65 (8.4%) | 299.00 | 292.50 - 326.90 | 1.2235 times | Thu 02 April 2026 | 299.50 (-0.43%) | 296.85 | 286.85 - 302.30 | 0.8255 times | Fri 27 March 2026 | 300.80 (-0.64%) | 297.65 | 290.00 - 312.60 | 1.4525 times | Fri 20 March 2026 | 302.75 (2.04%) | 295.40 | 290.80 - 310.25 | 1.4253 times | Fri 13 March 2026 | 296.70 (-6.08%) | 310.00 | 295.40 - 320.50 | 0.9724 times | Fri 06 March 2026 | 315.90 (-5.67%) | 302.75 | 302.75 - 329.85 | 1.166 times | Fri 27 February 2026 | 334.90 (-0.45%) | 336.40 | 333.00 - 342.55 | 0.5062 times | Fri 20 February 2026 | 336.40 (0.04%) | 337.00 | 331.25 - 343.80 | 0.5576 times | Fri 13 February 2026 | 336.25 (1.08%) | 334.15 | 332.15 - 344.00 | 0.66 times |
Monthly price and charts ExideInd
Strong monthly Stock price targets for ExideInd 500086 are 311.4 and 357.5
| Monthly Target 1 | 273.43 |
| Monthly Target 2 | 303.27 |
| Monthly Target 3 | 319.53333333333 |
| Monthly Target 4 | 349.37 |
| Monthly Target 5 | 365.63 |
Monthly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 333.10 (15.66%) | 290.20 | 289.70 - 335.80 | 0.6612 times | Mon 30 March 2026 | 288.00 (-14%) | 302.75 | 286.85 - 329.85 | 0.9341 times | Fri 27 February 2026 | 334.90 (4.17%) | 323.15 | 308.75 - 345.85 | 0.7132 times | Fri 30 January 2026 | 321.50 (-11.26%) | 362.05 | 313.00 - 375.75 | 1.2599 times | Wed 31 December 2025 | 362.30 (-3.35%) | 375.05 | 357.15 - 381.50 | 0.8235 times | Fri 28 November 2025 | 374.85 (-1.85%) | 382.00 | 360.80 - 386.55 | 0.9133 times | Fri 31 October 2025 | 381.90 (-2.28%) | 391.10 | 377.75 - 408.90 | 1.1101 times | Tue 30 September 2025 | 390.80 (-1.33%) | 397.10 | 385.60 - 430.85 | 1.3762 times | Fri 29 August 2025 | 396.05 (3.07%) | 384.75 | 370.65 - 403.85 | 1.2035 times | Thu 31 July 2025 | 384.25 (-0.95%) | 387.30 | 376.65 - 398.80 | 1.005 times | Mon 30 June 2025 | 387.95 (0.32%) | 383.25 | 370.05 - 410.00 | 1.1926 times |
Indicator Analysis of ExideInd
Please login to view indicator analysis. or View indicator analysis of ExideInd 500086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exide Ind 500086
DMA (daily moving average) of Exide Ind 500086
| DMA period | DMA value |
| 5 day DMA | 330.81 |
| 12 day DMA | 318.72 |
| 20 day DMA | 310.72 |
| 35 day DMA | 312.82 |
| 50 day DMA | 320.42 |
| 100 day DMA | 338.05 |
| 150 day DMA | 356.99 |
| 200 day DMA | 365.25 |
EMA (exponential moving average) of Exide Ind 500086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.29 | 327.38 | 326.32 |
| 12 day EMA | 321.77 | 319.71 | 317.93 |
| 20 day EMA | 317.79 | 316.18 | 314.78 |
| 35 day EMA | 318.53 | 317.67 | 316.97 |
| 50 day EMA | 321.56 | 321.09 | 320.75 |
SMA (simple moving average) of Exide Ind 500086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.81 | 329.16 | 328.19 |
| 12 day SMA | 318.72 | 315.96 | 312.5 |
| 20 day SMA | 310.72 | 309.52 | 308.15 |
| 35 day SMA | 312.82 | 312.9 | 313.15 |
| 50 day SMA | 320.42 | 320.32 | 320.16 |
| 100 day SMA | 338.05 | 338.47 | 338.98 |
| 150 day SMA | 356.99 | 357.62 | 358.17 |
| 200 day SMA | 365.25 | 365.53 | 365.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.