ExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExide Ind 500086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExideInd Strong Daily Stock price targets for ExideInd 500086 are 393.78 and 400.88 | Daily Target 1 | 388.28 | | Daily Target 2 | 392.17 | | Daily Target 3 | 395.38333333333 | | Daily Target 4 | 399.27 | | Daily Target 5 | 402.48 |
Daily price and volume Exide Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
396.05 (0.62%) |
392.60 |
391.50 - 398.60 |
0.4317 times |
Thu 28 August 2025 |
393.60 (-0.83%) |
393.10 |
391.50 - 397.20 |
1.0071 times |
Tue 26 August 2025 |
396.90 (-0.81%) |
400.00 |
394.15 - 401.95 |
0.8993 times |
Mon 25 August 2025 |
400.15 (1.1%) |
397.45 |
392.55 - 403.85 |
0.667 times |
Fri 22 August 2025 |
395.80 (-1.12%) |
400.00 |
394.20 - 400.70 |
0.4049 times |
Thu 21 August 2025 |
400.30 (1.03%) |
399.90 |
394.15 - 401.95 |
0.9621 times |
Wed 20 August 2025 |
396.20 (0.79%) |
394.60 |
391.20 - 398.60 |
2.3549 times |
Tue 19 August 2025 |
393.10 (4.56%) |
377.10 |
376.00 - 394.70 |
2.7016 times |
Mon 18 August 2025 |
375.95 (0.45%) |
378.40 |
374.10 - 380.00 |
0.3023 times |
Thu 14 August 2025 |
374.25 (-0.35%) |
375.30 |
370.65 - 376.70 |
0.269 times |
Wed 13 August 2025 |
375.55 (-0.38%) |
377.00 |
375.00 - 378.70 |
0.9259 times |
Weekly price and charts ExideInd Strong weekly Stock price targets for ExideInd 500086 are 387.6 and 399.95 | Weekly Target 1 | 384.78 | | Weekly Target 2 | 390.42 | | Weekly Target 3 | 397.13333333333 | | Weekly Target 4 | 402.77 | | Weekly Target 5 | 409.48 |
Weekly price and volumes for Exide Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
396.05 (0.06%) |
397.45 |
391.50 - 403.85 |
0.6902 times |
Fri 22 August 2025 |
395.80 (5.76%) |
378.40 |
374.10 - 401.95 |
1.5448 times |
Thu 14 August 2025 |
374.25 (-0.32%) |
375.20 |
370.65 - 380.20 |
0.7143 times |
Fri 08 August 2025 |
375.45 (-1.33%) |
375.20 |
373.30 - 395.40 |
1.3298 times |
Fri 01 August 2025 |
380.50 (-0.04%) |
378.00 |
377.20 - 393.40 |
0.7831 times |
Fri 25 July 2025 |
380.65 (-0.96%) |
380.10 |
379.10 - 398.80 |
1.0347 times |
Fri 18 July 2025 |
384.35 (1.06%) |
379.55 |
376.65 - 386.80 |
0.7299 times |
Fri 11 July 2025 |
380.30 (-0.89%) |
381.45 |
378.45 - 390.10 |
0.8288 times |
Fri 04 July 2025 |
383.70 (-1.22%) |
390.35 |
380.50 - 391.55 |
1.0137 times |
Fri 27 June 2025 |
388.45 (3.67%) |
378.00 |
376.25 - 393.70 |
1.3305 times |
Thu 19 June 2025 |
374.70 (-2.65%) |
384.35 |
370.05 - 386.45 |
0.6604 times |
Monthly price and charts ExideInd Strong monthly Stock price targets for ExideInd 500086 are 383.35 and 416.55 | Monthly Target 1 | 356.98 | | Monthly Target 2 | 376.52 | | Monthly Target 3 | 390.18333333333 | | Monthly Target 4 | 409.72 | | Monthly Target 5 | 423.38 |
Monthly price and volumes Exide Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
396.05 (3.07%) |
384.75 |
370.65 - 403.85 |
0.8646 times |
Thu 31 July 2025 |
384.25 (-0.95%) |
387.30 |
376.65 - 398.80 |
0.722 times |
Mon 30 June 2025 |
387.95 (0.32%) |
383.25 |
370.05 - 410.00 |
0.8567 times |
Fri 30 May 2025 |
386.70 (9.92%) |
351.75 |
346.45 - 397.05 |
0.9196 times |
Wed 30 April 2025 |
351.80 (-2.37%) |
359.00 |
346.75 - 388.60 |
0.8444 times |
Fri 28 March 2025 |
360.35 (3.64%) |
347.70 |
330.60 - 374.45 |
0.811 times |
Fri 28 February 2025 |
347.70 (-7.14%) |
383.60 |
345.35 - 387.50 |
0.9072 times |
Fri 31 January 2025 |
374.45 (-10.15%) |
420.05 |
336.60 - 432.15 |
1.5879 times |
Tue 31 December 2024 |
416.75 (-7.93%) |
455.05 |
408.65 - 472.70 |
0.8619 times |
Fri 29 November 2024 |
452.65 (-0.55%) |
463.95 |
411.10 - 463.95 |
1.6247 times |
Thu 31 October 2024 |
455.15 (-9.42%) |
506.60 |
444.40 - 534.75 |
1.4941 times |
DMA SMA EMA moving averages of Exide Ind 500086
DMA (daily moving average) of Exide Ind 500086
| DMA period | DMA value | | 5 day DMA | 396.5 | | 12 day DMA | 389.57 | | 20 day DMA | 386.49 | | 35 day DMA | 386.69 | | 50 day DMA | 385.98 | | 100 day DMA | 382.65 | | 150 day DMA | 376.09 | | 200 day DMA | 390.59 | EMA (exponential moving average) of Exide Ind 500086
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 395.38 | 395.05 | 395.77 | | 12 day EMA | 391.9 | 391.14 | 390.69 | | 20 day EMA | 389.6 | 388.92 | 388.43 | | 35 day EMA | 387.78 | 387.29 | 386.92 | | 50 day EMA | 387.37 | 387.02 | 386.75 |
SMA (simple moving average) of Exide Ind 500086
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 396.5 | 397.35 | 397.87 | | 12 day SMA | 389.57 | 388.03 | 386.52 | | 20 day SMA | 386.49 | 386.23 | 386.13 | | 35 day SMA | 386.69 | 386.44 | 386.3 | | 50 day SMA | 385.98 | 385.71 | 385.53 | | 100 day SMA | 382.65 | 382.28 | 381.95 | | 150 day SMA | 376.09 | 375.93 | 375.9 | | 200 day SMA | 390.59 | 390.93 | 391.3 |
|
|
