ExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExide Ind 500086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExideInd Strong Daily Stock price targets for ExideInd 500086 are 355.68 and 368.73 | Daily Target 1 | 352.78 | | Daily Target 2 | 358.57 | | Daily Target 3 | 365.83333333333 | | Daily Target 4 | 371.62 | | Daily Target 5 | 378.88 |
Daily price and volume Exide Ind
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
364.35 (-1.98%) |
372.00 |
360.05 - 373.10 |
1.0519 times |
| Wed 02 April 2025 |
371.70 (1.88%) |
364.90 |
360.50 - 373.35 |
0.9243 times |
| Tue 01 April 2025 |
364.85 (1.25%) |
359.00 |
357.25 - 368.00 |
0.4828 times |
| Fri 28 March 2025 |
360.35 (0.33%) |
362.30 |
355.00 - 364.10 |
0.6268 times |
| Wed 26 March 2025 |
359.15 (-0.29%) |
366.65 |
356.70 - 374.45 |
3.6948 times |
| Tue 25 March 2025 |
360.20 (-1.57%) |
370.95 |
358.10 - 370.95 |
0.4112 times |
| Mon 24 March 2025 |
365.95 (2.04%) |
365.85 |
360.00 - 367.30 |
0.9603 times |
| Fri 21 March 2025 |
358.65 (0.86%) |
354.95 |
353.00 - 361.50 |
0.3933 times |
| Thu 20 March 2025 |
355.60 (1.59%) |
353.00 |
349.65 - 357.70 |
0.468 times |
| Wed 19 March 2025 |
350.05 (2.13%) |
347.90 |
342.75 - 351.35 |
0.9868 times |
| Tue 18 March 2025 |
342.75 (2.59%) |
339.45 |
336.10 - 345.00 |
0.5721 times |
Weekly price and charts ExideInd Strong weekly Stock price targets for ExideInd 500086 are 360.8 and 376.9 | Weekly Target 1 | 348.88 | | Weekly Target 2 | 356.62 | | Weekly Target 3 | 364.98333333333 | | Weekly Target 4 | 372.72 | | Weekly Target 5 | 381.08 |
Weekly price and volumes for Exide Ind
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
364.35 (1.11%) |
359.00 |
357.25 - 373.35 |
0.5747 times |
| Fri 28 March 2025 |
360.35 (0.47%) |
365.85 |
355.00 - 374.45 |
1.3306 times |
| Fri 21 March 2025 |
358.65 (7.67%) |
333.15 |
330.60 - 361.50 |
0.803 times |
| Thu 13 March 2025 |
333.10 (-6.35%) |
356.00 |
332.50 - 358.45 |
0.5691 times |
| Fri 07 March 2025 |
355.70 (2.3%) |
347.70 |
338.00 - 363.80 |
0.8961 times |
| Fri 28 February 2025 |
347.70 (-4.74%) |
361.05 |
345.35 - 367.75 |
0.6118 times |
| Fri 21 February 2025 |
365.00 (1.83%) |
358.35 |
347.30 - 381.05 |
0.9519 times |
| Fri 14 February 2025 |
358.45 (-4.96%) |
377.00 |
350.65 - 378.45 |
0.9603 times |
| Fri 07 February 2025 |
377.15 (0.72%) |
383.60 |
370.00 - 387.50 |
1.5017 times |
| Fri 31 January 2025 |
374.45 (1.44%) |
368.30 |
336.60 - 376.00 |
1.8007 times |
| Fri 24 January 2025 |
369.15 (-5.26%) |
392.35 |
367.50 - 394.30 |
0.6232 times |
Monthly price and charts ExideInd Strong monthly Stock price targets for ExideInd 500086 are 360.8 and 376.9 | Monthly Target 1 | 348.88 | | Monthly Target 2 | 356.62 | | Monthly Target 3 | 364.98333333333 | | Monthly Target 4 | 372.72 | | Monthly Target 5 | 381.08 |
Monthly price and volumes Exide Ind
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
364.35 (1.11%) |
359.00 |
357.25 - 373.35 |
0.1193 times |
| Fri 28 March 2025 |
360.35 (3.64%) |
347.70 |
330.60 - 374.45 |
0.7472 times |
| Fri 28 February 2025 |
347.70 (-7.14%) |
383.60 |
345.35 - 387.50 |
0.8358 times |
| Fri 31 January 2025 |
374.45 (-10.15%) |
420.05 |
336.60 - 432.15 |
1.4629 times |
| Tue 31 December 2024 |
416.75 (-7.93%) |
455.05 |
408.65 - 472.70 |
0.794 times |
| Fri 29 November 2024 |
452.65 (-0.55%) |
463.95 |
411.10 - 463.95 |
1.4968 times |
| Thu 31 October 2024 |
455.15 (-9.42%) |
506.60 |
444.40 - 534.75 |
1.3765 times |
| Mon 30 September 2024 |
502.50 (1.97%) |
492.90 |
454.15 - 505.00 |
0.8623 times |
| Fri 30 August 2024 |
492.80 (-5.83%) |
526.35 |
480.00 - 528.30 |
1.0838 times |
| Wed 31 July 2024 |
523.30 (-7.38%) |
569.65 |
520.55 - 585.70 |
1.2215 times |
| Fri 28 June 2024 |
565.00 (15.72%) |
510.05 |
428.85 - 620.00 |
2.6437 times |
DMA SMA EMA moving averages of Exide Ind 500086
DMA (daily moving average) of Exide Ind 500086
| DMA period | DMA value | | 5 day DMA | 364.08 | | 12 day DMA | 357.31 | | 20 day DMA | 353.35 | | 35 day DMA | 357.05 | | 50 day DMA | 361.33 | | 100 day DMA | 395.11 | | 150 day DMA | 424.74 | | 200 day DMA | 453.14 | EMA (exponential moving average) of Exide Ind 500086
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 364.42 | 364.46 | 360.84 | | 12 day EMA | 359.82 | 359 | 356.69 | | 20 day EMA | 358.12 | 357.47 | 355.97 | | 35 day EMA | 359.87 | 359.61 | 358.9 | | 50 day EMA | 363.41 | 363.37 | 363.03 |
SMA (simple moving average) of Exide Ind 500086
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 364.08 | 363.25 | 362.1 | | 12 day SMA | 357.31 | 354.7 | 352.13 | | 20 day SMA | 353.35 | 352.44 | 351.24 | | 35 day SMA | 357.05 | 357.42 | 357.6 | | 50 day SMA | 361.33 | 361.84 | 362.17 | | 100 day SMA | 395.11 | 395.9 | 396.64 | | 150 day SMA | 424.74 | 425.64 | 426.58 | | 200 day SMA | 453.14 | 453.96 | 454.73 |
|
|
