ExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExide Ind 500086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExideInd Strong Daily Stock price targets for ExideInd 500086 are 381.6 and 388.3 | Daily Target 1 | 379.9 | | Daily Target 2 | 383.3 | | Daily Target 3 | 386.6 | | Daily Target 4 | 390 | | Daily Target 5 | 393.3 |
Daily price and volume Exide Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
386.70 (-0.55%) |
387.60 |
383.20 - 389.90 |
1.1752 times |
Thu 29 May 2025 |
388.85 (0.61%) |
389.00 |
385.60 - 390.25 |
0.6098 times |
Wed 28 May 2025 |
386.50 (0.31%) |
382.70 |
382.70 - 388.30 |
1.0238 times |
Tue 27 May 2025 |
385.30 (-0.37%) |
386.75 |
375.55 - 388.45 |
1.2247 times |
Mon 26 May 2025 |
386.75 (1.2%) |
384.60 |
382.10 - 387.50 |
1.1364 times |
Fri 23 May 2025 |
382.15 (-0.07%) |
384.95 |
380.35 - 385.70 |
0.7946 times |
Thu 22 May 2025 |
382.40 (-0.64%) |
384.35 |
380.05 - 387.45 |
0.8303 times |
Wed 21 May 2025 |
384.85 (0.22%) |
383.95 |
382.00 - 389.45 |
1.0131 times |
Tue 20 May 2025 |
384.00 (-2.15%) |
394.05 |
382.10 - 395.40 |
0.6925 times |
Mon 19 May 2025 |
392.45 (-0.15%) |
394.55 |
390.60 - 397.05 |
1.4995 times |
Fri 16 May 2025 |
393.05 (2.41%) |
385.05 |
385.00 - 395.50 |
1.0747 times |
Weekly price and charts ExideInd Strong weekly Stock price targets for ExideInd 500086 are 381.13 and 395.83 | Weekly Target 1 | 369.47 | | Weekly Target 2 | 378.08 | | Weekly Target 3 | 384.16666666667 | | Weekly Target 4 | 392.78 | | Weekly Target 5 | 398.87 |
Weekly price and volumes for Exide Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
386.70 (1.19%) |
384.60 |
375.55 - 390.25 |
0.8816 times |
Fri 23 May 2025 |
382.15 (-2.77%) |
394.55 |
380.05 - 397.05 |
0.8236 times |
Fri 16 May 2025 |
393.05 (8.95%) |
370.00 |
369.85 - 395.50 |
0.7197 times |
Fri 09 May 2025 |
360.75 (1.55%) |
357.05 |
346.45 - 378.40 |
1.5696 times |
Fri 02 May 2025 |
355.25 (-4.12%) |
366.35 |
346.75 - 383.25 |
1.7204 times |
Fri 25 April 2025 |
370.50 (-1.23%) |
376.65 |
367.05 - 388.60 |
0.9763 times |
Thu 17 April 2025 |
375.10 (1.61%) |
370.45 |
368.60 - 383.40 |
0.7182 times |
Fri 11 April 2025 |
369.15 (1.32%) |
356.50 |
352.20 - 375.90 |
0.5101 times |
Fri 04 April 2025 |
364.35 (1.11%) |
359.00 |
357.25 - 373.35 |
0.6275 times |
Fri 28 March 2025 |
360.35 (0.47%) |
365.85 |
355.00 - 374.45 |
1.4529 times |
Fri 21 March 2025 |
358.65 (7.67%) |
333.15 |
330.60 - 361.50 |
0.8768 times |
Monthly price and charts ExideInd Strong monthly Stock price targets for ExideInd 500086 are 366.58 and 417.18 | Monthly Target 1 | 326.13 | | Monthly Target 2 | 356.42 | | Monthly Target 3 | 376.73333333333 | | Monthly Target 4 | 407.02 | | Monthly Target 5 | 427.33 |
Monthly price and volumes Exide Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
386.70 (9.92%) |
351.75 |
346.45 - 397.05 |
0.8238 times |
Wed 30 April 2025 |
351.80 (-2.37%) |
359.00 |
346.75 - 388.60 |
0.7564 times |
Fri 28 March 2025 |
360.35 (3.64%) |
347.70 |
330.60 - 374.45 |
0.7265 times |
Fri 28 February 2025 |
347.70 (-7.14%) |
383.60 |
345.35 - 387.50 |
0.8127 times |
Fri 31 January 2025 |
374.45 (-10.15%) |
420.05 |
336.60 - 432.15 |
1.4224 times |
Tue 31 December 2024 |
416.75 (-7.93%) |
455.05 |
408.65 - 472.70 |
0.7721 times |
Fri 29 November 2024 |
452.65 (-0.55%) |
463.95 |
411.10 - 463.95 |
1.4554 times |
Thu 31 October 2024 |
455.15 (-9.42%) |
506.60 |
444.40 - 534.75 |
1.3384 times |
Mon 30 September 2024 |
502.50 (1.97%) |
492.90 |
454.15 - 505.00 |
0.8385 times |
Fri 30 August 2024 |
492.80 (-5.83%) |
526.35 |
480.00 - 528.30 |
1.0539 times |
Wed 31 July 2024 |
523.30 (-7.38%) |
569.65 |
520.55 - 585.70 |
1.1877 times |
DMA SMA EMA moving averages of Exide Ind 500086
DMA (daily moving average) of Exide Ind 500086
| DMA period | DMA value | | 5 day DMA | 386.82 | | 12 day DMA | 386.4 | | 20 day DMA | 380.31 | | 35 day DMA | 376.18 | | 50 day DMA | 369.11 | | 100 day DMA | 373.16 | | 150 day DMA | 399.15 | | 200 day DMA | 422.32 | EMA (exponential moving average) of Exide Ind 500086
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 386.6 | 386.55 | 385.4 | | 12 day EMA | 384.36 | 383.93 | 383.03 | | 20 day EMA | 381.22 | 380.64 | 379.78 | | 35 day EMA | 375.34 | 374.67 | 373.83 | | 50 day EMA | 369.47 | 368.77 | 367.95 |
SMA (simple moving average) of Exide Ind 500086
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 386.82 | 385.91 | 384.62 | | 12 day SMA | 386.4 | 386.08 | 384.92 | | 20 day SMA | 380.31 | 378.74 | 376.88 | | 35 day SMA | 376.18 | 375.75 | 375.07 | | 50 day SMA | 369.11 | 368.49 | 367.82 | | 100 day SMA | 373.16 | 373.48 | 373.77 | | 150 day SMA | 399.15 | 400.11 | 401.05 | | 200 day SMA | 422.32 | 423.01 | 423.72 |
|
|
