Login or Join
HomepageExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Ind 500086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExideInd
Strong Daily Stock price targets for ExideInd 500086 are 428 and 452.7
| Daily Target 1 | 408.8 |
| Daily Target 2 | 422.5 |
| Daily Target 3 | 433.5 |
| Daily Target 4 | 447.2 |
| Daily Target 5 | 458.2 |
Daily price and volume Exide Ind
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 436.20 (4.33%) | 419.85 | 419.80 - 444.50 | 1.3994 times | Thu 17 September 2026 | 418.10 (0.64%) | 415.90 | 411.20 - 421.50 | 0.3863 times | Wed 16 September 2026 | 415.45 (1.54%) | 408.30 | 407.75 - 419.55 | 0.6146 times | Tue 15 September 2026 | 409.15 (-0.85%) | 412.15 | 405.55 - 417.70 | 0.7642 times | Fri 11 September 2026 | 412.65 (-1.94%) | 418.00 | 411.50 - 418.00 | 0.4239 times | Thu 10 September 2026 | 420.80 (2.41%) | 410.05 | 410.00 - 423.95 | 1.4051 times | Wed 09 September 2026 | 410.90 (-1.68%) | 418.15 | 409.50 - 420.00 | 0.5236 times | Tue 08 September 2026 | 417.90 (-1.86%) | 426.10 | 415.30 - 427.30 | 3.1738 times | Mon 07 September 2026 | 425.80 (0.53%) | 424.00 | 416.55 - 427.00 | 0.3355 times | Fri 04 September 2026 | 423.55 (0.14%) | 426.05 | 416.50 - 428.00 | 0.9735 times | Thu 03 September 2026 | 422.95 (-0.62%) | 425.95 | 422.00 - 430.05 | 0.3835 times |
Weekly price and charts ExideInd
Strong weekly Stock price targets for ExideInd 500086 are 420.88 and 459.83
| Weekly Target 1 | 389.8 |
| Weekly Target 2 | 413 |
| Weekly Target 3 | 428.75 |
| Weekly Target 4 | 451.95 |
| Weekly Target 5 | 467.7 |
Weekly price and volumes for Exide Ind
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 436.20 (5.71%) | 412.15 | 405.55 - 444.50 | 0.3904 times | Fri 11 September 2026 | 412.65 (-2.57%) | 424.00 | 409.50 - 427.30 | 0.7232 times | Fri 04 September 2026 | 423.55 (-4.81%) | 442.40 | 416.50 - 444.50 | 0.4477 times | Fri 28 August 2026 | 444.95 (-3.1%) | 457.00 | 433.55 - 461.10 | 0.6872 times | Fri 21 August 2026 | 459.20 (-3.45%) | 476.20 | 456.65 - 480.65 | 0.6552 times | Fri 14 August 2026 | 475.60 (-3%) | 487.20 | 474.75 - 496.00 | 0.7903 times | Fri 07 August 2026 | 490.30 (8.9%) | 448.05 | 440.00 - 492.50 | 1.6246 times | Fri 31 July 2026 | 450.25 (1.65%) | 443.95 | 420.25 - 461.60 | 2.0579 times | Fri 24 July 2026 | 442.95 (1.82%) | 435.05 | 434.30 - 452.80 | 1.1324 times | Fri 17 July 2026 | 435.05 (2.49%) | 420.60 | 416.25 - 436.45 | 1.4911 times | Fri 10 July 2026 | 424.50 (1.9%) | 414.00 | 403.75 - 431.00 | 0.9374 times |
Monthly price and charts ExideInd
Strong monthly Stock price targets for ExideInd 500086 are 401.4 and 440.35
| Monthly Target 1 | 389.8 |
| Monthly Target 2 | 413 |
| Monthly Target 3 | 428.75 |
| Monthly Target 4 | 451.95 |
| Monthly Target 5 | 467.7 |
Monthly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 436.20 (-0.98%) | 438.40 | 405.55 - 444.50 | 0.4069 times | Mon 31 August 2026 | 440.50 (-2.17%) | 448.05 | 433.55 - 496.00 | 1.0759 times | Fri 31 July 2026 | 450.25 (16.19%) | 390.45 | 385.90 - 461.60 | 2.0252 times | Tue 30 June 2026 | 387.50 (0.18%) | 390.00 | 378.00 - 410.50 | 1.3702 times | Fri 29 May 2026 | 386.80 (7.27%) | 363.05 | 333.55 - 397.90 | 2.0058 times | Thu 30 April 2026 | 360.60 (25.21%) | 290.20 | 289.70 - 370.20 | 0.8686 times | Mon 30 March 2026 | 288.00 (-14%) | 302.75 | 286.85 - 329.85 | 0.5627 times | Fri 27 February 2026 | 334.90 (4.17%) | 323.15 | 308.75 - 345.85 | 0.4296 times | Fri 30 January 2026 | 321.50 (-11.26%) | 362.05 | 313.00 - 375.75 | 0.759 times | Wed 31 December 2025 | 362.30 (-3.35%) | 375.05 | 357.15 - 381.50 | 0.4961 times | Fri 28 November 2025 | 374.85 (-1.85%) | 382.00 | 360.80 - 386.55 | 0.5502 times |
Indicator Analysis of ExideInd
Please login to view indicator analysis. or View indicator analysis of ExideInd 500086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exide Ind 500086
DMA (daily moving average) of Exide Ind 500086
| DMA period | DMA value |
| 5 day DMA | 418.31 |
| 12 day DMA | 419.92 |
| 20 day DMA | 430.15 |
| 35 day DMA | 447.74 |
| 50 day DMA | 443.22 |
| 100 day DMA | 410.3 |
| 150 day DMA | 380.56 |
| 200 day DMA | 373.95 |
EMA (exponential moving average) of Exide Ind 500086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.79 | 416.09 | 415.08 |
| 12 day EMA | 424.18 | 422 | 422.71 |
| 20 day EMA | 429.64 | 428.95 | 430.09 |
| 35 day EMA | 433.17 | 432.99 | 433.87 |
| 50 day EMA | 438.88 | 438.99 | 439.84 |
SMA (simple moving average) of Exide Ind 500086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.31 | 415.23 | 413.79 |
| 12 day SMA | 419.92 | 419.92 | 421.79 |
| 20 day SMA | 430.15 | 431.54 | 433.6 |
| 35 day SMA | 447.74 | 448.2 | 448.7 |
| 50 day SMA | 443.22 | 442.99 | 443.06 |
| 100 day SMA | 410.3 | 409.37 | 408.66 |
| 150 day SMA | 380.56 | 379.87 | 379.33 |
| 200 day SMA | 373.95 | 373.59 | 373.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.