Login or Join
HomepageExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Ind 500086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExideInd
Strong Daily Stock price targets for ExideInd 500086 are 374.28 and 397.48
| Daily Target 1 | 355.2 |
| Daily Target 2 | 370.15 |
| Daily Target 3 | 378.4 |
| Daily Target 4 | 393.35 |
| Daily Target 5 | 401.6 |
Daily price and volume Exide Ind
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 385.10 (14.7%) | 366.00 | 363.45 - 386.65 | 2.344 times | Fri 30 October 2026 | 335.75 (-2.6%) | 346.65 | 335.00 - 346.65 | 0.4596 times | Thu 29 October 2026 | 344.70 (-2.64%) | 354.00 | 340.15 - 354.00 | 0.7024 times | Wed 28 October 2026 | 354.05 (4.53%) | 341.20 | 338.70 - 359.25 | 1.5128 times | Tue 27 October 2026 | 338.70 (0.5%) | 336.40 | 335.30 - 346.60 | 2.4006 times | Mon 26 October 2026 | 337.00 (1.49%) | 331.70 | 329.45 - 338.75 | 0.4679 times | Fri 23 October 2026 | 332.05 (-3.4%) | 345.95 | 329.55 - 345.95 | 0.7462 times | Thu 22 October 2026 | 343.75 (-4.02%) | 357.95 | 343.00 - 357.95 | 0.3417 times | Wed 21 October 2026 | 358.15 (-0.61%) | 361.10 | 350.05 - 363.45 | 0.7115 times | Mon 19 October 2026 | 360.35 (-2.83%) | 373.05 | 358.75 - 373.05 | 0.3134 times | Fri 16 October 2026 | 370.85 (-1.07%) | 374.20 | 368.50 - 376.35 | 0.6027 times |
Weekly price and charts ExideInd
Strong weekly Stock price targets for ExideInd 500086 are 374.28 and 397.48
| Weekly Target 1 | 355.2 |
| Weekly Target 2 | 370.15 |
| Weekly Target 3 | 378.4 |
| Weekly Target 4 | 393.35 |
| Weekly Target 5 | 401.6 |
Weekly price and volumes for Exide Ind
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 385.10 (14.7%) | 366.00 | 363.45 - 386.65 | 0.7759 times | Fri 30 October 2026 | 335.75 (1.11%) | 331.70 | 329.45 - 359.25 | 1.835 times | Fri 23 October 2026 | 332.05 (-10.46%) | 373.05 | 329.55 - 373.05 | 0.6994 times | Fri 16 October 2026 | 370.85 (-8.61%) | 395.20 | 368.50 - 400.00 | 1.3195 times | Tue 06 October 2026 | 405.80 (-0.87%) | 409.35 | 402.15 - 415.80 | 0.3526 times | Thu 01 October 2026 | 409.35 (-3.34%) | 423.95 | 403.05 - 423.95 | 0.7097 times | Fri 25 September 2026 | 423.50 (-2.91%) | 433.70 | 420.00 - 438.70 | 1.0075 times | Fri 18 September 2026 | 436.20 (5.71%) | 412.15 | 405.55 - 444.50 | 0.8253 times | Fri 11 September 2026 | 412.65 (-2.57%) | 424.00 | 409.50 - 427.30 | 1.5288 times | Fri 04 September 2026 | 423.55 (-4.81%) | 442.40 | 416.50 - 444.50 | 0.9464 times | Fri 28 August 2026 | 444.95 (-3.1%) | 457.00 | 433.55 - 461.10 | 1.4527 times |
Monthly price and charts ExideInd
Strong monthly Stock price targets for ExideInd 500086 are 374.28 and 397.48
| Monthly Target 1 | 355.2 |
| Monthly Target 2 | 370.15 |
| Monthly Target 3 | 378.4 |
| Monthly Target 4 | 393.35 |
| Monthly Target 5 | 401.6 |
Monthly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 385.10 (14.7%) | 366.00 | 363.45 - 386.65 | 0.1063 times | Fri 30 October 2026 | 335.75 (-17.75%) | 411.20 | 329.45 - 417.55 | 0.6289 times | Tue 29 September 2026 | 408.20 (-7.33%) | 438.40 | 403.05 - 444.50 | 0.6051 times | Mon 31 August 2026 | 440.50 (-2.17%) | 448.05 | 433.55 - 496.00 | 1.1174 times | Fri 31 July 2026 | 450.25 (16.19%) | 390.45 | 385.90 - 461.60 | 2.1033 times | Tue 30 June 2026 | 387.50 (0.18%) | 390.00 | 378.00 - 410.50 | 1.4231 times | Fri 29 May 2026 | 386.80 (7.27%) | 363.05 | 333.55 - 397.90 | 2.0831 times | Thu 30 April 2026 | 360.60 (25.21%) | 290.20 | 289.70 - 370.20 | 0.9021 times | Mon 30 March 2026 | 288.00 (-14%) | 302.75 | 286.85 - 329.85 | 0.5844 times | Fri 27 February 2026 | 334.90 (4.17%) | 323.15 | 308.75 - 345.85 | 0.4462 times | Fri 30 January 2026 | 321.50 (-11.26%) | 362.05 | 313.00 - 375.75 | 0.7883 times |
Indicator Analysis of ExideInd
Please login to view indicator analysis. or View indicator analysis of ExideInd 500086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exide Ind 500086
DMA (daily moving average) of Exide Ind 500086
| DMA period | DMA value |
| 5 day DMA | 351.66 |
| 12 day DMA | 352.94 |
| 20 day DMA | 372.43 |
| 35 day DMA | 393.7 |
| 50 day DMA | 410.63 |
| 100 day DMA | 416.41 |
| 150 day DMA | 389.93 |
| 200 day DMA | 375.69 |
EMA (exponential moving average) of Exide Ind 500086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.95 | 342.87 | 346.43 |
| 12 day EMA | 359.65 | 355.03 | 358.54 |
| 20 day EMA | 370.81 | 369.31 | 372.84 |
| 35 day EMA | 390.24 | 390.54 | 393.77 |
| 50 day EMA | 411.12 | 412.18 | 415.3 |
SMA (simple moving average) of Exide Ind 500086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.66 | 342.04 | 341.3 |
| 12 day SMA | 352.94 | 352.78 | 357.75 |
| 20 day SMA | 372.43 | 374.35 | 378.88 |
| 35 day SMA | 393.7 | 394.78 | 397.35 |
| 50 day SMA | 410.63 | 412.63 | 415.73 |
| 100 day SMA | 416.41 | 416.62 | 417.18 |
| 150 day SMA | 389.93 | 389.33 | 389.07 |
| 200 day SMA | 375.69 | 375.58 | 375.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.