Login or Join
HomepageExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Ind 500086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExideInd
Strong Daily Stock price targets for ExideInd 500086 are 389.95 and 395.75
| Daily Target 1 | 385.43 |
| Daily Target 2 | 388.67 |
| Daily Target 3 | 391.23333333333 |
| Daily Target 4 | 394.47 |
| Daily Target 5 | 397.03 |
Daily price and volume Exide Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 391.90 (1.61%) | 391.00 | 388.00 - 393.80 | 0.463 times | Thu 11 June 2026 | 385.70 (-0.08%) | 384.30 | 380.45 - 387.60 | 0.3179 times | Wed 10 June 2026 | 386.00 (-1.77%) | 392.95 | 385.00 - 393.00 | 1.1271 times | Tue 09 June 2026 | 392.95 (1.88%) | 386.95 | 386.95 - 393.85 | 0.2583 times | Mon 08 June 2026 | 385.70 (-3.47%) | 392.35 | 383.90 - 394.25 | 0.6441 times | Fri 05 June 2026 | 399.55 (-0.91%) | 405.00 | 397.05 - 408.00 | 1.0325 times | Thu 04 June 2026 | 403.20 (1.2%) | 401.55 | 398.55 - 409.50 | 2.4398 times | Wed 03 June 2026 | 398.40 (-1.9%) | 408.75 | 395.35 - 408.75 | 0.6252 times | Tue 02 June 2026 | 406.10 (3.6%) | 389.45 | 385.20 - 407.80 | 2.0407 times | Mon 01 June 2026 | 392.00 (1.34%) | 390.00 | 384.75 - 394.20 | 1.0514 times | Fri 29 May 2026 | 386.80 (-1.84%) | 397.90 | 384.95 - 397.90 | 0.835 times |
Weekly price and charts ExideInd
Strong weekly Stock price targets for ExideInd 500086 are 379.28 and 393.08
| Weekly Target 1 | 375.07 |
| Weekly Target 2 | 383.48 |
| Weekly Target 3 | 388.86666666667 |
| Weekly Target 4 | 397.28 |
| Weekly Target 5 | 402.67 |
Weekly price and volumes for Exide Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 391.90 (-1.91%) | 392.35 | 380.45 - 394.25 | 0.4801 times | Fri 05 June 2026 | 399.55 (3.3%) | 390.00 | 384.75 - 409.50 | 1.2282 times | Fri 29 May 2026 | 386.80 (13.8%) | 340.80 | 340.50 - 397.90 | 3.3406 times | Fri 22 May 2026 | 339.90 (-2.65%) | 346.40 | 333.55 - 348.00 | 0.5855 times | Fri 15 May 2026 | 349.15 (-3.62%) | 361.15 | 344.75 - 361.15 | 0.5908 times | Fri 08 May 2026 | 362.25 (0.46%) | 363.05 | 340.25 - 379.90 | 1.4042 times | Thu 30 April 2026 | 360.60 (5.18%) | 344.20 | 344.20 - 370.20 | 0.5692 times | Fri 24 April 2026 | 342.85 (3.88%) | 329.70 | 325.00 - 360.40 | 0.9625 times | Fri 17 April 2026 | 330.05 (1.66%) | 318.10 | 312.55 - 335.75 | 0.4505 times | Fri 10 April 2026 | 324.65 (8.4%) | 299.00 | 292.50 - 326.90 | 0.3884 times | Thu 02 April 2026 | 299.50 (-0.43%) | 296.85 | 286.85 - 302.30 | 0.2621 times |
Monthly price and charts ExideInd
Strong monthly Stock price targets for ExideInd 500086 are 386.18 and 415.23
| Monthly Target 1 | 364.9 |
| Monthly Target 2 | 378.4 |
| Monthly Target 3 | 393.95 |
| Monthly Target 4 | 407.45 |
| Monthly Target 5 | 423 |
Monthly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 391.90 (1.32%) | 390.00 | 380.45 - 409.50 | 0.7469 times | Fri 29 May 2026 | 386.80 (7.27%) | 363.05 | 333.55 - 397.90 | 2.5886 times | Thu 30 April 2026 | 360.60 (25.21%) | 290.20 | 289.70 - 370.20 | 1.121 times | Mon 30 March 2026 | 288.00 (-14%) | 302.75 | 286.85 - 329.85 | 0.7262 times | Fri 27 February 2026 | 334.90 (4.17%) | 323.15 | 308.75 - 345.85 | 0.5545 times | Fri 30 January 2026 | 321.50 (-11.26%) | 362.05 | 313.00 - 375.75 | 0.9795 times | Wed 31 December 2025 | 362.30 (-3.35%) | 375.05 | 357.15 - 381.50 | 0.6402 times | Fri 28 November 2025 | 374.85 (-1.85%) | 382.00 | 360.80 - 386.55 | 0.7101 times | Fri 31 October 2025 | 381.90 (-2.28%) | 391.10 | 377.75 - 408.90 | 0.8631 times | Tue 30 September 2025 | 390.80 (-1.33%) | 397.10 | 385.60 - 430.85 | 1.0699 times | Fri 29 August 2025 | 396.05 (3.07%) | 384.75 | 370.65 - 403.85 | 0.9357 times |
Indicator Analysis of ExideInd
Please login to view indicator analysis. or View indicator analysis of ExideInd 500086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exide Ind 500086
DMA (daily moving average) of Exide Ind 500086
| DMA period | DMA value |
| 5 day DMA | 388.45 |
| 12 day DMA | 393.53 |
| 20 day DMA | 374.58 |
| 35 day DMA | 366.04 |
| 50 day DMA | 351.57 |
| 100 day DMA | 337.88 |
| 150 day DMA | 348.59 |
| 200 day DMA | 361.89 |
EMA (exponential moving average) of Exide Ind 500086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.99 | 389.03 | 390.69 |
| 12 day EMA | 386.18 | 385.14 | 385.04 |
| 20 day EMA | 378.67 | 377.28 | 376.39 |
| 35 day EMA | 364.72 | 363.12 | 361.79 |
| 50 day EMA | 351.01 | 349.34 | 347.86 |
SMA (simple moving average) of Exide Ind 500086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.45 | 389.98 | 393.48 |
| 12 day SMA | 393.53 | 391.39 | 388.08 |
| 20 day SMA | 374.58 | 372.46 | 370.65 |
| 35 day SMA | 366.04 | 364.97 | 363.47 |
| 50 day SMA | 351.57 | 349.75 | 348.18 |
| 100 day SMA | 337.88 | 337.42 | 337.06 |
| 150 day SMA | 348.59 | 348.53 | 348.51 |
| 200 day SMA | 361.89 | 361.81 | 361.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.