Login or Join
HomepageChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fert 500085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChambalFert
Strong Daily Stock price targets for ChambalFert 500085 are 415.75 and 425.85
| Daily Target 1 | 408.17 |
| Daily Target 2 | 413.23 |
| Daily Target 3 | 418.26666666667 |
| Daily Target 4 | 423.33 |
| Daily Target 5 | 428.37 |
Daily price and volume Chambal Fert
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 418.30 (1.5%) | 413.20 | 413.20 - 423.30 | 0.8753 times | Wed 02 September 2026 | 412.10 (-0.01%) | 413.85 | 407.95 - 414.90 | 0.1581 times | Tue 01 September 2026 | 412.15 (0.68%) | 408.65 | 405.30 - 413.50 | 6.1553 times | Mon 31 August 2026 | 409.35 (-2.95%) | 420.35 | 407.00 - 421.35 | 0.6571 times | Fri 28 August 2026 | 421.80 (-0.72%) | 425.65 | 421.05 - 427.25 | 0.4471 times | Thu 27 August 2026 | 424.85 (-0.63%) | 429.85 | 424.10 - 429.85 | 0.2049 times | Wed 26 August 2026 | 427.55 (0.16%) | 429.95 | 426.00 - 430.85 | 0.1628 times | Tue 25 August 2026 | 426.85 (-0.93%) | 433.95 | 425.00 - 447.00 | 0.9487 times | Mon 24 August 2026 | 430.85 (-0.05%) | 432.85 | 430.55 - 434.95 | 0.0872 times | Fri 21 August 2026 | 431.05 (-0.68%) | 436.05 | 429.55 - 437.00 | 0.3036 times | Thu 20 August 2026 | 434.00 (-0.08%) | 439.65 | 433.45 - 439.65 | 0.084 times |
Weekly price and charts ChambalFert
Strong weekly Stock price targets for ChambalFert 500085 are 402.8 and 420.8
| Weekly Target 1 | 397.63 |
| Weekly Target 2 | 407.97 |
| Weekly Target 3 | 415.63333333333 |
| Weekly Target 4 | 425.97 |
| Weekly Target 5 | 433.63 |
Weekly price and volumes for Chambal Fert
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 418.30 (-0.83%) | 420.35 | 405.30 - 423.30 | 3.8903 times | Fri 28 August 2026 | 421.80 (-2.15%) | 432.85 | 421.05 - 447.00 | 0.9176 times | Fri 21 August 2026 | 431.05 (-2.66%) | 444.05 | 429.55 - 445.70 | 0.5822 times | Fri 14 August 2026 | 442.85 (-1.72%) | 451.00 | 441.40 - 452.65 | 0.4164 times | Fri 07 August 2026 | 450.60 (2.61%) | 440.60 | 440.00 - 466.40 | 0.8645 times | Fri 31 July 2026 | 439.15 (1.77%) | 431.90 | 431.90 - 455.60 | 1.0464 times | Fri 24 July 2026 | 431.50 (-5.01%) | 448.55 | 425.00 - 451.55 | 0.484 times | Fri 17 July 2026 | 454.25 (0.15%) | 451.95 | 447.50 - 458.80 | 0.4863 times | Fri 10 July 2026 | 453.55 (-5.79%) | 476.05 | 449.00 - 476.05 | 0.6438 times | Fri 03 July 2026 | 481.45 (2.69%) | 472.55 | 460.75 - 482.50 | 0.6683 times | Thu 25 June 2026 | 468.85 (-3.18%) | 486.00 | 466.00 - 492.00 | 0.9307 times |
Monthly price and charts ChambalFert
Strong monthly Stock price targets for ChambalFert 500085 are 411.8 and 429.8
| Monthly Target 1 | 397.63 |
| Monthly Target 2 | 407.97 |
| Monthly Target 3 | 415.63333333333 |
| Monthly Target 4 | 425.97 |
| Monthly Target 5 | 433.63 |
Monthly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 418.30 (2.19%) | 408.65 | 405.30 - 423.30 | 0.6555 times | Mon 31 August 2026 | 409.35 (-6.79%) | 440.60 | 407.00 - 466.40 | 0.5713 times | Fri 31 July 2026 | 439.15 (-6.25%) | 468.50 | 425.00 - 482.50 | 0.5689 times | Tue 30 June 2026 | 468.45 (-0.02%) | 468.60 | 445.80 - 498.00 | 1.2549 times | Fri 29 May 2026 | 468.55 (6.95%) | 445.65 | 422.65 - 482.60 | 1.2045 times | Thu 30 April 2026 | 438.10 (2.76%) | 435.15 | 433.15 - 473.60 | 0.67 times | Mon 30 March 2026 | 426.35 (-7.49%) | 441.50 | 400.00 - 457.45 | 0.9811 times | Fri 27 February 2026 | 460.85 (4.43%) | 444.50 | 415.55 - 468.65 | 1.0606 times | Fri 30 January 2026 | 441.30 (-8.45%) | 484.50 | 418.00 - 486.70 | 0.9419 times | Wed 31 December 2025 | 482.05 (9.58%) | 435.55 | 410.15 - 485.50 | 2.0911 times | Fri 28 November 2025 | 439.90 (-8.54%) | 481.95 | 435.40 - 492.60 | 0.8529 times |
Indicator Analysis of ChambalFert
Please login to view indicator analysis. or View indicator analysis of ChambalFert 500085 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chambal Fert 500085
DMA (daily moving average) of Chambal Fert 500085
| DMA period | DMA value |
| 5 day DMA | 414.74 |
| 12 day DMA | 423.6 |
| 20 day DMA | 431.61 |
| 35 day DMA | 437.42 |
| 50 day DMA | 445.45 |
| 100 day DMA | 451.88 |
| 150 day DMA | 448.01 |
| 200 day DMA | 448.46 |
EMA (exponential moving average) of Chambal Fert 500085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.68 | 415.87 | 417.75 |
| 12 day EMA | 422.89 | 423.73 | 425.84 |
| 20 day EMA | 428.88 | 429.99 | 431.87 |
| 35 day EMA | 437.68 | 438.82 | 440.39 |
| 50 day EMA | 445.54 | 446.65 | 448.06 |
SMA (simple moving average) of Chambal Fert 500085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.74 | 416.05 | 419.14 |
| 12 day SMA | 423.6 | 424.95 | 427.2 |
| 20 day SMA | 431.61 | 433.64 | 435.99 |
| 35 day SMA | 437.42 | 438.51 | 439.7 |
| 50 day SMA | 445.45 | 446.7 | 448.21 |
| 100 day SMA | 451.88 | 452.24 | 452.77 |
| 150 day SMA | 448.01 | 448.12 | 448.22 |
| 200 day SMA | 448.46 | 448.7 | 448.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.