Login or Join
HomepageChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fert 500085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChambalFert
Strong Daily Stock price targets for ChambalFert 500085 are 449.8 and 457.9
| Daily Target 1 | 447.83 |
| Daily Target 2 | 451.77 |
| Daily Target 3 | 455.93333333333 |
| Daily Target 4 | 459.87 |
| Daily Target 5 | 464.03 |
Daily price and volume Chambal Fert
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 455.70 (0.41%) | 458.30 | 452.00 - 460.10 | 0.7627 times | Thu 07 May 2026 | 453.85 (0.22%) | 455.20 | 450.15 - 457.50 | 1.2993 times | Wed 06 May 2026 | 452.85 (2.34%) | 443.00 | 443.00 - 453.50 | 0.5579 times | Tue 05 May 2026 | 442.50 (0.11%) | 438.15 | 436.85 - 443.70 | 0.8663 times | Mon 04 May 2026 | 442.00 (0.89%) | 445.65 | 439.50 - 449.00 | 1.0849 times | Thu 30 April 2026 | 438.10 (-2.82%) | 453.30 | 436.10 - 454.40 | 2.0521 times | Wed 29 April 2026 | 450.80 (0.57%) | 452.95 | 447.85 - 457.30 | 0.786 times | Tue 28 April 2026 | 448.25 (0.5%) | 448.00 | 446.80 - 455.85 | 1.0241 times | Mon 27 April 2026 | 446.00 (1.26%) | 446.45 | 441.50 - 447.95 | 0.5179 times | Fri 24 April 2026 | 440.45 (-1.47%) | 447.50 | 439.00 - 450.00 | 1.0487 times | Thu 23 April 2026 | 447.00 (-1.22%) | 452.50 | 445.50 - 455.05 | 0.7511 times |
Weekly price and charts ChambalFert
Strong weekly Stock price targets for ChambalFert 500085 are 446.28 and 469.53
| Weekly Target 1 | 427.63 |
| Weekly Target 2 | 441.67 |
| Weekly Target 3 | 450.88333333333 |
| Weekly Target 4 | 464.92 |
| Weekly Target 5 | 474.13 |
Weekly price and volumes for Chambal Fert
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 455.70 (4.02%) | 445.65 | 436.85 - 460.10 | 0.8379 times | Thu 30 April 2026 | 438.10 (-0.53%) | 446.45 | 436.10 - 457.30 | 0.8029 times | Fri 24 April 2026 | 440.45 (-3.02%) | 457.35 | 439.00 - 459.00 | 0.7431 times | Fri 17 April 2026 | 454.15 (-0.51%) | 450.65 | 440.65 - 466.00 | 0.8067 times | Fri 10 April 2026 | 456.50 (0.91%) | 455.25 | 442.75 - 473.60 | 1.0576 times | Thu 02 April 2026 | 452.40 (7.7%) | 411.75 | 411.75 - 453.60 | 0.9312 times | Fri 27 March 2026 | 420.05 (-2.04%) | 425.05 | 410.60 - 434.40 | 1.1079 times | Fri 20 March 2026 | 428.80 (3.21%) | 415.15 | 400.00 - 442.40 | 0.904 times | Fri 13 March 2026 | 415.45 (-3.01%) | 412.65 | 408.95 - 442.00 | 1.9704 times | Fri 06 March 2026 | 428.35 (-7.05%) | 441.50 | 424.30 - 457.45 | 0.8383 times | Fri 27 February 2026 | 460.85 (1.43%) | 456.05 | 450.15 - 464.00 | 0.6144 times |
Monthly price and charts ChambalFert
Strong monthly Stock price targets for ChambalFert 500085 are 446.28 and 469.53
| Monthly Target 1 | 427.63 |
| Monthly Target 2 | 441.67 |
| Monthly Target 3 | 450.88333333333 |
| Monthly Target 4 | 464.92 |
| Monthly Target 5 | 474.13 |
Monthly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 455.70 (4.02%) | 445.65 | 436.85 - 460.10 | 0.1401 times | Thu 30 April 2026 | 438.10 (2.76%) | 435.15 | 433.15 - 473.60 | 0.6218 times | Mon 30 March 2026 | 426.35 (-7.49%) | 441.50 | 400.00 - 457.45 | 0.9105 times | Fri 27 February 2026 | 460.85 (4.43%) | 444.50 | 415.55 - 468.65 | 0.9843 times | Fri 30 January 2026 | 441.30 (-8.45%) | 484.50 | 418.00 - 486.70 | 0.8741 times | Wed 31 December 2025 | 482.05 (9.58%) | 435.55 | 410.15 - 485.50 | 1.9407 times | Fri 28 November 2025 | 439.90 (-8.54%) | 481.95 | 435.40 - 492.60 | 0.7916 times | Fri 31 October 2025 | 480.95 (-5.85%) | 508.25 | 477.00 - 521.90 | 0.6773 times | Tue 30 September 2025 | 510.85 (-5.47%) | 544.15 | 505.10 - 580.55 | 0.7166 times | Fri 29 August 2025 | 540.40 (5.04%) | 526.05 | 512.20 - 571.45 | 2.3429 times | Thu 31 July 2025 | 514.45 (-8.99%) | 567.00 | 502.70 - 575.95 | 1.1283 times |
Indicator Analysis of ChambalFert
Please login to view indicator analysis. or View indicator analysis of ChambalFert 500085 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chambal Fert 500085
DMA (daily moving average) of Chambal Fert 500085
| DMA period | DMA value |
| 5 day DMA | 449.38 |
| 12 day DMA | 447.5 |
| 20 day DMA | 450.24 |
| 35 day DMA | 443.19 |
| 50 day DMA | 442.47 |
| 100 day DMA | 445.82 |
| 150 day DMA | 455.84 |
| 200 day DMA | 478.23 |
EMA (exponential moving average) of Chambal Fert 500085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.25 | 449.03 | 446.62 |
| 12 day EMA | 449.07 | 447.87 | 446.78 |
| 20 day EMA | 448.05 | 447.25 | 446.56 |
| 35 day EMA | 446.44 | 445.9 | 445.43 |
| 50 day EMA | 444.18 | 443.71 | 443.3 |
SMA (simple moving average) of Chambal Fert 500085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.38 | 445.86 | 445.25 |
| 12 day SMA | 447.5 | 447.14 | 446.91 |
| 20 day SMA | 450.24 | 450.71 | 450.46 |
| 35 day SMA | 443.19 | 442.04 | 441.48 |
| 50 day SMA | 442.47 | 442.52 | 442.62 |
| 100 day SMA | 445.82 | 445.47 | 445.14 |
| 150 day SMA | 455.84 | 456.35 | 456.91 |
| 200 day SMA | 478.23 | 478.67 | 479.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.