Login or Join
HomepageChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fert 500085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChambalFert
Strong Daily Stock price targets for ChambalFert 500085 are 357.88 and 363.43
| Daily Target 1 | 353.62 |
| Daily Target 2 | 356.58 |
| Daily Target 3 | 359.16666666667 |
| Daily Target 4 | 362.13 |
| Daily Target 5 | 364.72 |
Daily price and volume Chambal Fert
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 359.55 (0.13%) | 359.10 | 356.20 - 361.75 | 0.6103 times | Tue 27 October 2026 | 359.10 (-0.51%) | 362.20 | 355.10 - 364.00 | 1.0911 times | Mon 26 October 2026 | 360.95 (-0.84%) | 361.00 | 356.65 - 369.35 | 2.1095 times | Fri 23 October 2026 | 364.00 (-2.67%) | 376.00 | 359.00 - 376.00 | 1.083 times | Thu 22 October 2026 | 374.00 (-1.75%) | 380.00 | 373.15 - 381.15 | 1.0414 times | Wed 21 October 2026 | 380.65 (-0.57%) | 384.45 | 378.65 - 385.00 | 0.6144 times | Mon 19 October 2026 | 382.85 (-1.37%) | 391.00 | 381.85 - 391.00 | 0.6089 times | Fri 16 October 2026 | 388.15 (-0.45%) | 392.50 | 387.25 - 392.50 | 0.4633 times | Thu 15 October 2026 | 389.90 (0.68%) | 386.10 | 386.00 - 398.25 | 1.8704 times | Wed 14 October 2026 | 387.25 (2.31%) | 380.50 | 379.75 - 389.40 | 0.5078 times | Tue 13 October 2026 | 378.50 (0.96%) | 375.00 | 373.00 - 380.15 | 1.0192 times |
Weekly price and charts ChambalFert
Strong weekly Stock price targets for ChambalFert 500085 are 350.2 and 364.45
| Weekly Target 1 | 347.08 |
| Weekly Target 2 | 353.32 |
| Weekly Target 3 | 361.33333333333 |
| Weekly Target 4 | 367.57 |
| Weekly Target 5 | 375.58 |
Weekly price and volumes for Chambal Fert
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 359.55 (-1.22%) | 361.00 | 355.10 - 369.35 | 0.4104 times | Fri 23 October 2026 | 364.00 (-6.22%) | 391.00 | 359.00 - 391.00 | 0.3605 times | Fri 16 October 2026 | 388.15 (-4.16%) | 377.45 | 372.70 - 398.25 | 0.4992 times | Tue 06 October 2026 | 405.00 (1.4%) | 399.45 | 395.00 - 405.90 | 0.2395 times | Thu 01 October 2026 | 399.40 (-4.42%) | 418.35 | 396.15 - 420.65 | 0.3143 times | Fri 25 September 2026 | 417.85 (0.66%) | 414.95 | 413.30 - 423.95 | 0.368 times | Fri 18 September 2026 | 415.10 (-0.99%) | 419.55 | 402.20 - 421.55 | 3.8542 times | Fri 11 September 2026 | 419.25 (0.06%) | 422.90 | 411.70 - 423.00 | 0.4238 times | Fri 04 September 2026 | 419.00 (-0.66%) | 420.35 | 405.30 - 423.30 | 2.8719 times | Fri 28 August 2026 | 421.80 (-2.15%) | 432.85 | 421.05 - 447.00 | 0.6581 times | Fri 21 August 2026 | 431.05 (-2.66%) | 444.05 | 429.55 - 445.70 | 0.4176 times |
Monthly price and charts ChambalFert
Strong monthly Stock price targets for ChambalFert 500085 are 330.18 and 384.48
| Monthly Target 1 | 320.38 |
| Monthly Target 2 | 339.97 |
| Monthly Target 3 | 374.68333333333 |
| Monthly Target 4 | 394.27 |
| Monthly Target 5 | 428.98 |
Monthly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 359.55 (-13.09%) | 409.30 | 355.10 - 409.40 | 0.4442 times | Tue 29 September 2026 | 413.70 (1.06%) | 408.65 | 402.20 - 423.95 | 1.9914 times | Mon 31 August 2026 | 409.35 (-6.79%) | 440.60 | 407.00 - 466.40 | 0.5958 times | Fri 31 July 2026 | 439.15 (-6.25%) | 468.50 | 425.00 - 482.50 | 0.5933 times | Tue 30 June 2026 | 468.45 (-0.02%) | 468.60 | 445.80 - 498.00 | 1.3087 times | Fri 29 May 2026 | 468.55 (6.95%) | 445.65 | 422.65 - 482.60 | 1.2562 times | Thu 30 April 2026 | 438.10 (2.76%) | 435.15 | 433.15 - 473.60 | 0.6988 times | Mon 30 March 2026 | 426.35 (-7.49%) | 441.50 | 400.00 - 457.45 | 1.0232 times | Fri 27 February 2026 | 460.85 (4.43%) | 444.50 | 415.55 - 468.65 | 1.1061 times | Fri 30 January 2026 | 441.30 (-8.45%) | 484.50 | 418.00 - 486.70 | 0.9823 times | Wed 31 December 2025 | 482.05 (9.58%) | 435.55 | 410.15 - 485.50 | 2.1808 times |
Indicator Analysis of ChambalFert
Please login to view indicator analysis. or View indicator analysis of ChambalFert 500085 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chambal Fert 500085
DMA (daily moving average) of Chambal Fert 500085
| DMA period | DMA value |
| 5 day DMA | 363.52 |
| 12 day DMA | 374.98 |
| 20 day DMA | 389.45 |
| 35 day DMA | 400.85 |
| 50 day DMA | 410.33 |
| 100 day DMA | 435.61 |
| 150 day DMA | 438.57 |
| 200 day DMA | 440.76 |
EMA (exponential moving average) of Chambal Fert 500085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.38 | 366.79 | 370.63 |
| 12 day EMA | 375.3 | 378.16 | 381.62 |
| 20 day EMA | 384.74 | 387.39 | 390.37 |
| 35 day EMA | 397.71 | 399.96 | 402.37 |
| 50 day EMA | 409.29 | 411.32 | 413.45 |
SMA (simple moving average) of Chambal Fert 500085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.52 | 367.74 | 372.49 |
| 12 day SMA | 374.98 | 378.77 | 381.96 |
| 20 day SMA | 389.45 | 392.38 | 395.3 |
| 35 day SMA | 400.85 | 402.27 | 404.06 |
| 50 day SMA | 410.33 | 412.18 | 414.01 |
| 100 day SMA | 435.61 | 436.8 | 437.99 |
| 150 day SMA | 438.57 | 439.06 | 439.54 |
| 200 day SMA | 440.76 | 441.34 | 441.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.