Login or Join
HomepageChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fert 500085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChambalFert
Strong Daily Stock price targets for ChambalFert 500085 are 411.33 and 421.98
| Daily Target 1 | 408.33 |
| Daily Target 2 | 414.32 |
| Daily Target 3 | 418.98333333333 |
| Daily Target 4 | 424.97 |
| Daily Target 5 | 429.63 |
Daily price and volume Chambal Fert
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 420.30 (1.63%) | 423.65 | 413.00 - 423.65 | 0.7664 times | Mon 23 March 2026 | 413.55 (-3.56%) | 425.05 | 410.60 - 425.05 | 1.2422 times | Fri 20 March 2026 | 428.80 (0.52%) | 426.70 | 426.00 - 435.35 | 0.412 times | Thu 19 March 2026 | 426.60 (-2.8%) | 431.65 | 425.00 - 433.95 | 0.7934 times | Wed 18 March 2026 | 438.90 (2.43%) | 429.00 | 428.15 - 442.40 | 0.754 times | Tue 17 March 2026 | 428.50 (3.82%) | 414.05 | 410.00 - 432.00 | 0.8645 times | Mon 16 March 2026 | 412.75 (-0.65%) | 415.15 | 400.00 - 415.15 | 0.9802 times | Fri 13 March 2026 | 415.45 (-4.3%) | 432.00 | 413.35 - 437.00 | 1.7502 times | Thu 12 March 2026 | 434.10 (0.52%) | 431.80 | 423.95 - 436.80 | 1.0487 times | Wed 11 March 2026 | 431.85 (0.08%) | 439.10 | 428.45 - 441.40 | 1.3886 times | Tue 10 March 2026 | 431.50 (4.62%) | 416.30 | 415.30 - 442.00 | 2.7927 times |
Weekly price and charts ChambalFert
Strong weekly Stock price targets for ChambalFert 500085 are 408.23 and 422.68
| Weekly Target 1 | 404.2 |
| Weekly Target 2 | 412.25 |
| Weekly Target 3 | 418.65 |
| Weekly Target 4 | 426.7 |
| Weekly Target 5 | 433.1 |
Weekly price and volumes for Chambal Fert
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 420.30 (-1.98%) | 425.05 | 410.60 - 425.05 | 0.3806 times | Fri 20 March 2026 | 428.80 (3.21%) | 415.15 | 400.00 - 442.40 | 0.7209 times | Fri 13 March 2026 | 415.45 (-3.01%) | 412.65 | 408.95 - 442.00 | 1.5712 times | Fri 06 March 2026 | 428.35 (-7.05%) | 441.50 | 424.30 - 457.45 | 0.6684 times | Fri 27 February 2026 | 460.85 (1.43%) | 456.05 | 450.15 - 464.00 | 0.4899 times | Fri 20 February 2026 | 454.35 (0.2%) | 449.45 | 445.35 - 464.35 | 0.5511 times | Fri 13 February 2026 | 453.45 (5.9%) | 437.75 | 430.00 - 468.65 | 1.9729 times | Fri 06 February 2026 | 428.20 (-2.97%) | 444.50 | 415.55 - 449.45 | 1.6791 times | Fri 30 January 2026 | 441.30 (1.33%) | 436.80 | 427.00 - 444.10 | 0.9 times | Fri 23 January 2026 | 435.50 (-1.17%) | 438.70 | 418.00 - 442.30 | 1.0658 times | Fri 16 January 2026 | 440.65 (-2.21%) | 449.90 | 435.00 - 449.90 | 1.025 times |
Monthly price and charts ChambalFert
Strong monthly Stock price targets for ChambalFert 500085 are 381.43 and 438.88
| Monthly Target 1 | 368.47 |
| Monthly Target 2 | 394.38 |
| Monthly Target 3 | 425.91666666667 |
| Monthly Target 4 | 451.83 |
| Monthly Target 5 | 483.37 |
Monthly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 420.30 (-8.8%) | 441.50 | 400.00 - 457.45 | 0.6198 times | Fri 27 February 2026 | 460.85 (4.43%) | 444.50 | 415.55 - 468.65 | 0.8706 times | Fri 30 January 2026 | 441.30 (-8.45%) | 484.50 | 418.00 - 486.70 | 0.7731 times | Wed 31 December 2025 | 482.05 (9.58%) | 435.55 | 410.15 - 485.50 | 1.7164 times | Fri 28 November 2025 | 439.90 (-8.54%) | 481.95 | 435.40 - 492.60 | 0.7001 times | Fri 31 October 2025 | 480.95 (-5.85%) | 508.25 | 477.00 - 521.90 | 0.599 times | Tue 30 September 2025 | 510.85 (-5.47%) | 544.15 | 505.10 - 580.55 | 0.6338 times | Fri 29 August 2025 | 540.40 (5.04%) | 526.05 | 512.20 - 571.45 | 2.0721 times | Thu 31 July 2025 | 514.45 (-8.99%) | 567.00 | 502.70 - 575.95 | 0.9979 times | Mon 30 June 2025 | 565.25 (2.6%) | 546.90 | 531.70 - 572.15 | 1.0173 times | Fri 30 May 2025 | 550.90 (-20.41%) | 692.35 | 548.50 - 742.45 | 1.767 times |
Indicator Analysis of ChambalFert
Please login to view indicator analysis. or View indicator analysis of ChambalFert 500085 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chambal Fert 500085
DMA (daily moving average) of Chambal Fert 500085
| DMA period | DMA value |
| 5 day DMA | 425.63 |
| 12 day DMA | 424.56 |
| 20 day DMA | 433.59 |
| 35 day DMA | 440.05 |
| 50 day DMA | 438.81 |
| 100 day DMA | 448.12 |
| 150 day DMA | 474.4 |
| 200 day DMA | 493.21 |
EMA (exponential moving average) of Chambal Fert 500085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.39 | 423.44 | 428.39 |
| 12 day EMA | 426.72 | 427.89 | 430.5 |
| 20 day EMA | 431.04 | 432.17 | 434.13 |
| 35 day EMA | 435.09 | 435.96 | 437.28 |
| 50 day EMA | 439.66 | 440.45 | 441.55 |
SMA (simple moving average) of Chambal Fert 500085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.63 | 427.27 | 427.11 |
| 12 day SMA | 424.56 | 425.23 | 426.85 |
| 20 day SMA | 433.59 | 435.32 | 437.36 |
| 35 day SMA | 440.05 | 440.34 | 440.84 |
| 50 day SMA | 438.81 | 439.42 | 440.23 |
| 100 day SMA | 448.12 | 448.87 | 449.61 |
| 150 day SMA | 474.4 | 475.11 | 475.93 |
| 200 day SMA | 493.21 | 493.91 | 494.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.