Login or Join
HomepageChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fert 500085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChambalFert
Strong Daily Stock price targets for ChambalFert 500085 are 470.03 and 478.73
| Daily Target 1 | 463.6 |
| Daily Target 2 | 467.75 |
| Daily Target 3 | 472.3 |
| Daily Target 4 | 476.45 |
| Daily Target 5 | 481 |
Daily price and volume Chambal Fert
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 471.90 (0.74%) | 468.50 | 468.15 - 476.85 | 0.9189 times | Tue 30 June 2026 | 468.45 (-1.33%) | 470.20 | 466.80 - 471.75 | 0.5404 times | Mon 29 June 2026 | 474.75 (1.26%) | 472.55 | 460.75 - 476.40 | 0.4668 times | Thu 25 June 2026 | 468.85 (-1.87%) | 478.10 | 466.00 - 479.65 | 0.546 times | Wed 24 June 2026 | 477.80 (-0.54%) | 479.35 | 473.15 - 481.00 | 0.7211 times | Tue 23 June 2026 | 480.40 (-1.47%) | 488.00 | 477.10 - 489.25 | 1.2958 times | Mon 22 June 2026 | 487.55 (0.68%) | 486.00 | 481.00 - 492.00 | 1.4216 times | Fri 19 June 2026 | 484.25 (0.44%) | 478.60 | 476.40 - 486.50 | 1.6149 times | Thu 18 June 2026 | 482.15 (-0.62%) | 484.60 | 475.40 - 488.25 | 1.1933 times | Wed 17 June 2026 | 485.15 (-1%) | 494.10 | 482.00 - 494.15 | 1.2812 times | Tue 16 June 2026 | 490.05 (3.36%) | 479.35 | 474.25 - 498.00 | 4.8176 times |
Weekly price and charts ChambalFert
Strong weekly Stock price targets for ChambalFert 500085 are 458.28 and 474.38
| Weekly Target 1 | 453.73 |
| Weekly Target 2 | 462.82 |
| Weekly Target 3 | 469.83333333333 |
| Weekly Target 4 | 478.92 |
| Weekly Target 5 | 485.93 |
Weekly price and volumes for Chambal Fert
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 471.90 (0.65%) | 472.55 | 460.75 - 476.85 | 0.313 times | Thu 25 June 2026 | 468.85 (-3.18%) | 486.00 | 466.00 - 492.00 | 0.6474 times | Fri 19 June 2026 | 484.25 (3%) | 479.95 | 473.10 - 498.00 | 1.548 times | Fri 12 June 2026 | 470.15 (0.53%) | 467.35 | 445.80 - 480.00 | 1.7236 times | Fri 05 June 2026 | 467.65 (-0.19%) | 468.60 | 457.10 - 480.35 | 0.6643 times | Fri 29 May 2026 | 468.55 (3.08%) | 458.60 | 456.10 - 482.60 | 0.9308 times | Fri 22 May 2026 | 454.55 (1.32%) | 448.65 | 439.80 - 461.35 | 0.7603 times | Fri 15 May 2026 | 448.65 (-1.55%) | 451.90 | 422.65 - 460.00 | 2.294 times | Fri 08 May 2026 | 455.70 (4.02%) | 445.65 | 436.85 - 460.10 | 0.5712 times | Thu 30 April 2026 | 438.10 (-0.53%) | 446.45 | 436.10 - 457.30 | 0.5473 times | Fri 24 April 2026 | 440.45 (-3.02%) | 457.35 | 439.00 - 459.00 | 0.5066 times |
Monthly price and charts ChambalFert
Strong monthly Stock price targets for ChambalFert 500085 are 470.03 and 478.73
| Monthly Target 1 | 463.6 |
| Monthly Target 2 | 467.75 |
| Monthly Target 3 | 472.3 |
| Monthly Target 4 | 476.45 |
| Monthly Target 5 | 481 |
Monthly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 471.90 (0.74%) | 468.50 | 468.15 - 476.85 | 0.0402 times | Tue 30 June 2026 | 468.45 (-0.02%) | 468.60 | 445.80 - 498.00 | 1.2771 times | Fri 29 May 2026 | 468.55 (6.95%) | 445.65 | 422.65 - 482.60 | 1.2258 times | Thu 30 April 2026 | 438.10 (2.76%) | 435.15 | 433.15 - 473.60 | 0.6819 times | Mon 30 March 2026 | 426.35 (-7.49%) | 441.50 | 400.00 - 457.45 | 0.9985 times | Fri 27 February 2026 | 460.85 (4.43%) | 444.50 | 415.55 - 468.65 | 1.0794 times | Fri 30 January 2026 | 441.30 (-8.45%) | 484.50 | 418.00 - 486.70 | 0.9585 times | Wed 31 December 2025 | 482.05 (9.58%) | 435.55 | 410.15 - 485.50 | 2.1281 times | Fri 28 November 2025 | 439.90 (-8.54%) | 481.95 | 435.40 - 492.60 | 0.868 times | Fri 31 October 2025 | 480.95 (-5.85%) | 508.25 | 477.00 - 521.90 | 0.7426 times | Tue 30 September 2025 | 510.85 (-5.47%) | 544.15 | 505.10 - 580.55 | 0.7858 times |
Indicator Analysis of ChambalFert
Please login to view indicator analysis. or View indicator analysis of ChambalFert 500085 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chambal Fert 500085
DMA (daily moving average) of Chambal Fert 500085
| DMA period | DMA value |
| 5 day DMA | 472.35 |
| 12 day DMA | 478.78 |
| 20 day DMA | 472.76 |
| 35 day DMA | 464.98 |
| 50 day DMA | 459.99 |
| 100 day DMA | 451.01 |
| 150 day DMA | 449.74 |
| 200 day DMA | 463.55 |
EMA (exponential moving average) of Chambal Fert 500085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.03 | 473.6 | 476.18 |
| 12 day EMA | 474.41 | 474.87 | 476.04 |
| 20 day EMA | 472.43 | 472.49 | 472.92 |
| 35 day EMA | 467.08 | 466.8 | 466.7 |
| 50 day EMA | 460.82 | 460.37 | 460.04 |
SMA (simple moving average) of Chambal Fert 500085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.35 | 474.05 | 477.87 |
| 12 day SMA | 478.78 | 478.64 | 478.46 |
| 20 day SMA | 472.76 | 472.63 | 472.69 |
| 35 day SMA | 464.98 | 464.43 | 464.06 |
| 50 day SMA | 459.99 | 459.63 | 459.33 |
| 100 day SMA | 451.01 | 450.61 | 450.33 |
| 150 day SMA | 449.74 | 449.64 | 449.61 |
| 200 day SMA | 463.55 | 463.98 | 464.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.