ChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChambal Fert 500085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChambalFert Strong Daily Stock price targets for ChambalFert 500085 are 456.95 and 464.85 | Daily Target 1 | 450.95 | | Daily Target 2 | 455.05 | | Daily Target 3 | 458.85 | | Daily Target 4 | 462.95 | | Daily Target 5 | 466.75 |
Daily price and volume Chambal Fert
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
459.15 (0.32%) |
455.00 |
454.75 - 462.65 |
0.9253 times |
Thu 20 November 2025 |
457.70 (-1.34%) |
457.35 |
454.00 - 459.70 |
0.7983 times |
Tue 18 November 2025 |
463.90 (-1.17%) |
469.00 |
462.00 - 470.00 |
1.472 times |
Mon 17 November 2025 |
469.40 (1.22%) |
463.45 |
462.75 - 474.50 |
1.174 times |
Fri 14 November 2025 |
463.75 (-0.54%) |
467.15 |
462.25 - 467.15 |
0.7572 times |
Thu 13 November 2025 |
466.25 (-0.01%) |
467.55 |
463.30 - 472.00 |
0.7256 times |
Wed 12 November 2025 |
466.30 (0.42%) |
464.35 |
459.35 - 468.45 |
0.9515 times |
Tue 11 November 2025 |
464.35 (-0.96%) |
467.75 |
460.30 - 467.80 |
0.9762 times |
Mon 10 November 2025 |
468.85 (-2.47%) |
481.05 |
467.50 - 481.15 |
1.2607 times |
Fri 07 November 2025 |
480.70 (-0.86%) |
481.65 |
474.95 - 484.10 |
0.9592 times |
Thu 06 November 2025 |
484.85 (0.77%) |
489.00 |
482.75 - 492.60 |
0.7762 times |
Weekly price and charts ChambalFert Strong weekly Stock price targets for ChambalFert 500085 are 446.33 and 466.83 | Weekly Target 1 | 442.05 | | Weekly Target 2 | 450.6 | | Weekly Target 3 | 462.55 | | Weekly Target 4 | 471.1 | | Weekly Target 5 | 483.05 |
Weekly price and volumes for Chambal Fert
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
459.15 (-0.99%) |
463.45 |
454.00 - 474.50 |
1.2003 times |
Fri 14 November 2025 |
463.75 (-3.53%) |
481.05 |
459.35 - 481.15 |
1.2831 times |
Fri 07 November 2025 |
480.70 (-0.05%) |
481.95 |
474.95 - 492.60 |
1.0413 times |
Fri 31 October 2025 |
480.95 (-2.78%) |
488.90 |
477.00 - 498.10 |
1.6845 times |
Thu 23 October 2025 |
494.70 (2.16%) |
484.90 |
479.30 - 499.70 |
0.5506 times |
Fri 17 October 2025 |
484.25 (-2.88%) |
498.60 |
479.00 - 501.90 |
1.0015 times |
Fri 10 October 2025 |
498.60 (-4.11%) |
513.55 |
497.50 - 521.90 |
0.6262 times |
Fri 03 October 2025 |
519.95 (0.07%) |
515.15 |
504.45 - 524.05 |
0.9901 times |
Fri 26 September 2025 |
519.60 (-4.37%) |
540.20 |
516.00 - 544.75 |
0.8392 times |
Fri 19 September 2025 |
543.35 (0.78%) |
539.95 |
536.20 - 559.00 |
0.7833 times |
Fri 12 September 2025 |
539.15 (-2.59%) |
555.15 |
529.90 - 555.90 |
1.0557 times |
Monthly price and charts ChambalFert Strong monthly Stock price targets for ChambalFert 500085 are 437.28 and 475.88 | Monthly Target 1 | 429.98 | | Monthly Target 2 | 444.57 | | Monthly Target 3 | 468.58333333333 | | Monthly Target 4 | 483.17 | | Monthly Target 5 | 507.18 |
Monthly price and volumes Chambal Fert
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
459.15 (-4.53%) |
481.95 |
454.00 - 492.60 |
0.4291 times |
Fri 31 October 2025 |
480.95 (-5.85%) |
508.25 |
477.00 - 521.90 |
0.5369 times |
Tue 30 September 2025 |
510.85 (-5.47%) |
544.15 |
505.10 - 580.55 |
0.5681 times |
Fri 29 August 2025 |
540.40 (5.04%) |
526.05 |
512.20 - 571.45 |
1.8573 times |
Thu 31 July 2025 |
514.45 (-8.99%) |
567.00 |
502.70 - 575.95 |
0.8945 times |
Mon 30 June 2025 |
565.25 (2.6%) |
546.90 |
531.70 - 572.15 |
0.9119 times |
Fri 30 May 2025 |
550.90 (-20.41%) |
692.35 |
548.50 - 742.45 |
1.5839 times |
Wed 30 April 2025 |
692.15 (10.64%) |
620.05 |
613.20 - 707.60 |
0.8089 times |
Fri 28 March 2025 |
625.60 (17.24%) |
532.35 |
527.50 - 633.00 |
0.7934 times |
Fri 28 February 2025 |
533.60 (5.87%) |
486.85 |
476.60 - 579.30 |
1.616 times |
Fri 31 January 2025 |
504.00 (2.03%) |
493.00 |
452.10 - 514.60 |
0.7157 times |
DMA SMA EMA moving averages of Chambal Fert 500085
DMA (daily moving average) of Chambal Fert 500085
| DMA period | DMA value | | 5 day DMA | 462.78 | | 12 day DMA | 468.86 | | 20 day DMA | 476.64 | | 35 day DMA | 487.26 | | 50 day DMA | 503.1 | | 100 day DMA | 525.89 | | 150 day DMA | 556.64 | | 200 day DMA | 555.44 | EMA (exponential moving average) of Chambal Fert 500085
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 462.23 | 463.77 | 466.8 | | 12 day EMA | 468.52 | 470.22 | 472.5 | | 20 day EMA | 475.54 | 477.27 | 479.33 | | 35 day EMA | 489.89 | 491.7 | 493.7 | | 50 day EMA | 503.46 | 505.27 | 507.21 |
SMA (simple moving average) of Chambal Fert 500085
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 462.78 | 464.2 | 465.92 | | 12 day SMA | 468.86 | 471.28 | 473.22 | | 20 day SMA | 476.64 | 477.85 | 479.18 | | 35 day SMA | 487.26 | 488.99 | 491 | | 50 day SMA | 503.1 | 504.99 | 506.98 | | 100 day SMA | 525.89 | 526.9 | 527.95 | | 150 day SMA | 556.64 | 557.79 | 558.91 | | 200 day SMA | 555.44 | 555.63 | 555.85 |
|
|
