Login or Join
HomepageCesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cesc
Strong Daily Stock price targets for Cesc 500084 are 179.48 and 182.78
| Daily Target 1 | 176.95 |
| Daily Target 2 | 178.7 |
| Daily Target 3 | 180.25 |
| Daily Target 4 | 182 |
| Daily Target 5 | 183.55 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 180.45 (0.17%) | 180.25 | 178.50 - 181.80 | 0.4744 times | Thu 23 April 2026 | 180.15 (-0.08%) | 178.60 | 178.15 - 182.05 | 2.2551 times | Wed 22 April 2026 | 180.30 (0.75%) | 176.55 | 176.55 - 181.70 | 0.6462 times | Tue 21 April 2026 | 178.95 (-0.28%) | 180.00 | 177.80 - 182.80 | 1.0243 times | Mon 20 April 2026 | 179.45 (4.64%) | 171.25 | 170.05 - 181.45 | 2.6377 times | Fri 17 April 2026 | 171.50 (0.53%) | 172.70 | 170.50 - 175.60 | 1.0999 times | Thu 16 April 2026 | 170.60 (4.44%) | 164.70 | 161.55 - 171.20 | 0.8115 times | Wed 15 April 2026 | 163.35 (1.65%) | 162.50 | 162.30 - 164.75 | 0.3454 times | Mon 13 April 2026 | 160.70 (2.13%) | 155.20 | 154.95 - 164.60 | 0.4351 times | Fri 10 April 2026 | 157.35 (0.41%) | 156.80 | 156.30 - 158.90 | 0.2702 times | Thu 09 April 2026 | 156.70 (0.48%) | 156.85 | 155.50 - 158.60 | 0.2104 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc 500084 are 175.25 and 188
| Weekly Target 1 | 165.02 |
| Weekly Target 2 | 172.73 |
| Weekly Target 3 | 177.76666666667 |
| Weekly Target 4 | 185.48 |
| Weekly Target 5 | 190.52 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 180.45 (5.22%) | 171.25 | 170.05 - 182.80 | 2.3984 times | Fri 17 April 2026 | 171.50 (8.99%) | 155.20 | 154.95 - 175.60 | 0.9174 times | Fri 10 April 2026 | 157.35 (2.78%) | 152.75 | 151.95 - 158.90 | 1.4774 times | Thu 02 April 2026 | 153.10 (1.19%) | 149.20 | 147.65 - 154.35 | 1.1803 times | Fri 27 March 2026 | 151.30 (-1.01%) | 151.25 | 147.20 - 155.00 | 0.41 times | Fri 20 March 2026 | 152.85 (-4.29%) | 159.70 | 152.00 - 161.20 | 0.9395 times | Fri 13 March 2026 | 159.70 (4.01%) | 150.55 | 148.10 - 165.75 | 1.0584 times | Fri 06 March 2026 | 153.55 (-2.79%) | 140.85 | 140.85 - 159.30 | 0.5364 times | Fri 27 February 2026 | 157.95 (1.61%) | 156.00 | 153.75 - 161.90 | 0.5747 times | Fri 20 February 2026 | 155.45 (3.43%) | 150.10 | 150.10 - 157.15 | 0.5075 times | Fri 13 February 2026 | 150.30 (-2.43%) | 154.20 | 149.55 - 157.15 | 0.4583 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc 500084 are 164.05 and 199.2
| Monthly Target 1 | 135.15 |
| Monthly Target 2 | 157.8 |
| Monthly Target 3 | 170.3 |
| Monthly Target 4 | 192.95 |
| Monthly Target 5 | 205.45 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 180.45 (20.14%) | 151.15 | 147.65 - 182.80 | 1.3873 times | Mon 30 March 2026 | 150.20 (-4.91%) | 140.85 | 140.85 - 165.75 | 1.0523 times | Fri 27 February 2026 | 157.95 (5.12%) | 150.70 | 142.50 - 161.90 | 0.6822 times | Fri 30 January 2026 | 150.25 (-10.27%) | 168.10 | 138.05 - 177.50 | 1.6118 times | Wed 31 December 2025 | 167.45 (-1.88%) | 169.10 | 163.20 - 178.35 | 0.5155 times | Fri 28 November 2025 | 170.65 (-5.06%) | 180.60 | 166.00 - 182.80 | 0.6117 times | Fri 31 October 2025 | 179.75 (10.92%) | 161.05 | 160.30 - 185.25 | 1.1395 times | Tue 30 September 2025 | 162.05 (6.58%) | 153.00 | 152.45 - 172.40 | 0.8004 times | Fri 29 August 2025 | 152.05 (-10.51%) | 169.20 | 151.70 - 171.10 | 0.9305 times | Thu 31 July 2025 | 169.90 (-1.05%) | 171.80 | 167.60 - 183.10 | 1.2688 times | Mon 30 June 2025 | 171.70 (5.69%) | 164.00 | 160.80 - 174.65 | 0.919 times |
Indicator Analysis of Cesc
Please login to view indicator analysis. or View indicator analysis of Cesc 500084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cesc 500084
DMA (daily moving average) of Cesc 500084
| DMA period | DMA value |
| 5 day DMA | 179.86 |
| 12 day DMA | 169.62 |
| 20 day DMA | 162.64 |
| 35 day DMA | 159.17 |
| 50 day DMA | 158 |
| 100 day DMA | 159.97 |
| 150 day DMA | 163.75 |
| 200 day DMA | 164.89 |
EMA (exponential moving average) of Cesc 500084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.23 | 177.12 | 175.61 |
| 12 day EMA | 171.63 | 170.03 | 168.19 |
| 20 day EMA | 166.88 | 165.45 | 163.9 |
| 35 day EMA | 162.44 | 161.38 | 160.27 |
| 50 day EMA | 159.56 | 158.71 | 157.84 |
SMA (simple moving average) of Cesc 500084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.86 | 178.07 | 176.16 |
| 12 day SMA | 169.62 | 167.36 | 165.16 |
| 20 day SMA | 162.64 | 161.04 | 159.68 |
| 35 day SMA | 159.17 | 158.53 | 157.94 |
| 50 day SMA | 158 | 157.47 | 156.96 |
| 100 day SMA | 159.97 | 159.9 | 159.77 |
| 150 day SMA | 163.75 | 163.62 | 163.49 |
| 200 day SMA | 164.89 | 164.87 | 164.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.