Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cesc Strong Daily Stock price targets for Cesc 500084 are 170.3 and 173.6 | Daily Target 1 | 169.65 | | Daily Target 2 | 170.95 | | Daily Target 3 | 172.95 | | Daily Target 4 | 174.25 | | Daily Target 5 | 176.25 |
Daily price and volume Cesc
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
172.25 (0.32%) |
174.95 |
171.65 - 174.95 |
0.3605 times |
Wed 12 November 2025 |
171.70 (0.38%) |
171.50 |
170.20 - 172.85 |
0.6231 times |
Tue 11 November 2025 |
171.05 (-0.84%) |
172.05 |
169.80 - 173.90 |
1.7721 times |
Mon 10 November 2025 |
172.50 (-1.26%) |
175.65 |
172.05 - 175.90 |
0.5389 times |
Fri 07 November 2025 |
174.70 (-0.46%) |
175.00 |
174.15 - 175.95 |
1.1126 times |
Thu 06 November 2025 |
175.50 (-3.7%) |
180.65 |
175.10 - 181.45 |
1.7933 times |
Tue 04 November 2025 |
182.25 (1.39%) |
179.15 |
179.15 - 182.80 |
1.0055 times |
Mon 03 November 2025 |
179.75 (0%) |
180.60 |
179.00 - 182.30 |
1.0897 times |
Fri 31 October 2025 |
179.75 (-0.14%) |
179.50 |
178.65 - 181.35 |
0.9056 times |
Thu 30 October 2025 |
180.00 (-0.88%) |
181.75 |
178.60 - 181.75 |
0.7988 times |
Wed 29 October 2025 |
181.60 (1.71%) |
179.05 |
179.05 - 185.25 |
3.6963 times |
Weekly price and charts Cesc Strong weekly Stock price targets for Cesc 500084 are 167.98 and 174.08 | Weekly Target 1 | 166.55 | | Weekly Target 2 | 169.4 | | Weekly Target 3 | 172.65 | | Weekly Target 4 | 175.5 | | Weekly Target 5 | 178.75 |
Weekly price and volumes for Cesc
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
172.25 (-1.4%) |
175.65 |
169.80 - 175.90 |
0.3408 times |
Fri 07 November 2025 |
174.70 (-2.81%) |
180.60 |
174.15 - 182.80 |
0.5174 times |
Fri 31 October 2025 |
179.75 (-0.8%) |
179.30 |
177.15 - 185.25 |
1.5416 times |
Thu 23 October 2025 |
181.20 (6.4%) |
175.95 |
170.45 - 182.80 |
1.1501 times |
Fri 17 October 2025 |
170.30 (-0.44%) |
173.60 |
166.90 - 177.65 |
1.1981 times |
Fri 10 October 2025 |
171.05 (2.95%) |
167.45 |
162.50 - 173.25 |
1.4672 times |
Fri 03 October 2025 |
166.15 (1.56%) |
162.65 |
160.30 - 167.30 |
0.8097 times |
Fri 26 September 2025 |
163.60 (-3.48%) |
171.00 |
162.05 - 172.40 |
1.3192 times |
Fri 19 September 2025 |
169.50 (5.9%) |
161.60 |
161.60 - 171.45 |
1.1363 times |
Fri 12 September 2025 |
160.05 (4.17%) |
154.00 |
154.00 - 163.00 |
0.5196 times |
Fri 05 September 2025 |
153.65 (1.05%) |
153.00 |
152.45 - 158.00 |
0.5415 times |
Monthly price and charts Cesc Strong monthly Stock price targets for Cesc 500084 are 164.53 and 177.53 | Monthly Target 1 | 161.95 | | Monthly Target 2 | 167.1 | | Monthly Target 3 | 174.95 | | Monthly Target 4 | 180.1 | | Monthly Target 5 | 187.95 |
Monthly price and volumes Cesc
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
172.25 (-4.17%) |
180.60 |
169.80 - 182.80 |
0.2012 times |
Fri 31 October 2025 |
179.75 (10.92%) |
161.05 |
160.30 - 185.25 |
1.3335 times |
Tue 30 September 2025 |
162.05 (6.58%) |
153.00 |
152.45 - 172.40 |
0.9367 times |
Fri 29 August 2025 |
152.05 (-10.51%) |
169.20 |
151.70 - 171.10 |
1.089 times |
Thu 31 July 2025 |
169.90 (-1.05%) |
171.80 |
167.60 - 183.10 |
1.4848 times |
Mon 30 June 2025 |
171.70 (5.69%) |
164.00 |
160.80 - 174.65 |
1.0755 times |
Fri 30 May 2025 |
162.45 (2.11%) |
158.35 |
153.45 - 176.40 |
1.2298 times |
Wed 30 April 2025 |
159.10 (3.45%) |
153.15 |
147.90 - 163.70 |
0.6026 times |
Fri 28 March 2025 |
153.80 (17.76%) |
130.05 |
126.70 - 157.00 |
1.0883 times |
Fri 28 February 2025 |
130.60 (-8.64%) |
137.70 |
119.00 - 141.55 |
0.9586 times |
Fri 31 January 2025 |
142.95 (-23.06%) |
185.95 |
129.95 - 192.30 |
2.4545 times |
DMA SMA EMA moving averages of Cesc 500084
DMA (daily moving average) of Cesc 500084
| DMA period | DMA value | | 5 day DMA | 172.44 | | 12 day DMA | 176.63 | | 20 day DMA | 176.48 | | 35 day DMA | 172.08 | | 50 day DMA | 168.57 | | 100 day DMA | 169.55 | | 150 day DMA | 167.3 | | 200 day DMA | 160.37 | EMA (exponential moving average) of Cesc 500084
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.01 | 173.39 | 174.24 | | 12 day EMA | 174.75 | 175.2 | 175.84 | | 20 day EMA | 174.38 | 174.6 | 174.9 | | 35 day EMA | 171.91 | 171.89 | 171.9 | | 50 day EMA | 168.23 | 168.07 | 167.92 |
SMA (simple moving average) of Cesc 500084
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.44 | 173.09 | 175.2 | | 12 day SMA | 176.63 | 177.3 | 178.09 | | 20 day SMA | 176.48 | 176.41 | 176.37 | | 35 day SMA | 172.08 | 172 | 171.81 | | 50 day SMA | 168.57 | 168.17 | 167.82 | | 100 day SMA | 169.55 | 169.46 | 169.42 | | 150 day SMA | 167.3 | 167.16 | 167.02 | | 200 day SMA | 160.37 | 160.27 | 160.22 |
|
|
