Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cesc Strong Daily Stock price targets for Cesc 500084 are 131.1 and 134.5 | Daily Target 1 | 130.3 | | Daily Target 2 | 131.9 | | Daily Target 3 | 133.7 | | Daily Target 4 | 135.3 | | Daily Target 5 | 137.1 |
Daily price and volume Cesc
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
133.50 (-1.18%) |
135.50 |
132.10 - 135.50 |
0.3257 times |
Fri 07 February 2025 |
135.10 (-2.14%) |
138.55 |
134.35 - 138.90 |
0.5061 times |
Thu 06 February 2025 |
138.05 (-1.07%) |
140.80 |
136.90 - 140.80 |
0.4965 times |
Wed 05 February 2025 |
139.55 (1.42%) |
139.10 |
137.80 - 141.55 |
3.4129 times |
Tue 04 February 2025 |
137.60 (1.81%) |
135.85 |
134.55 - 138.75 |
0.7276 times |
Mon 03 February 2025 |
135.15 (-5.46%) |
137.70 |
132.70 - 137.70 |
0.709 times |
Fri 31 January 2025 |
142.95 (1.02%) |
142.15 |
140.90 - 143.70 |
0.4036 times |
Thu 30 January 2025 |
141.50 (2.09%) |
140.15 |
138.05 - 142.25 |
0.4665 times |
Wed 29 January 2025 |
138.60 (4.68%) |
132.25 |
132.25 - 139.15 |
0.3984 times |
Tue 28 January 2025 |
132.40 (-2.68%) |
137.25 |
129.95 - 138.05 |
2.5536 times |
Mon 27 January 2025 |
136.05 (-2.16%) |
137.80 |
133.10 - 137.80 |
0.8549 times |
Weekly price and charts Cesc Strong weekly Stock price targets for Cesc 500084 are 131.1 and 134.5 | Weekly Target 1 | 130.3 | | Weekly Target 2 | 131.9 | | Weekly Target 3 | 133.7 | | Weekly Target 4 | 135.3 | | Weekly Target 5 | 137.1 |
Weekly price and volumes for Cesc
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
133.50 (-1.18%) |
135.50 |
132.10 - 135.50 |
0.0513 times |
Fri 07 February 2025 |
135.10 (-5.49%) |
137.70 |
132.70 - 141.55 |
0.9211 times |
Fri 31 January 2025 |
142.95 (2.8%) |
137.80 |
129.95 - 143.70 |
0.7362 times |
Fri 24 January 2025 |
139.05 (-8.91%) |
152.55 |
138.35 - 155.00 |
0.927 times |
Fri 17 January 2025 |
152.65 (-6.06%) |
161.65 |
148.65 - 161.65 |
2.405 times |
Fri 10 January 2025 |
162.50 (-12.56%) |
187.45 |
161.65 - 187.45 |
1.4104 times |
Fri 03 January 2025 |
185.85 (0.7%) |
184.80 |
183.00 - 192.30 |
0.7808 times |
Fri 27 December 2024 |
184.55 (1.01%) |
183.65 |
180.35 - 187.10 |
1.0219 times |
Fri 20 December 2024 |
182.70 (-2.64%) |
187.25 |
181.70 - 191.45 |
1.2424 times |
Fri 13 December 2024 |
187.65 (-5.11%) |
197.75 |
185.05 - 202.50 |
0.504 times |
Fri 06 December 2024 |
197.75 (13.65%) |
173.05 |
173.05 - 203.80 |
1.2795 times |
Monthly price and charts Cesc Strong monthly Stock price targets for Cesc 500084 are 128.08 and 137.53 | Monthly Target 1 | 126.27 | | Monthly Target 2 | 129.88 | | Monthly Target 3 | 135.71666666667 | | Monthly Target 4 | 139.33 | | Monthly Target 5 | 145.17 |
Monthly price and volumes Cesc
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
133.50 (-6.61%) |
137.70 |
132.10 - 141.55 |
0.1719 times |
Fri 31 January 2025 |
142.95 (-23.06%) |
185.95 |
129.95 - 192.30 |
1.0356 times |
Tue 31 December 2024 |
185.80 (6.78%) |
173.05 |
173.05 - 203.80 |
0.7861 times |
Fri 29 November 2024 |
174.00 (-8.01%) |
190.95 |
168.70 - 192.50 |
0.609 times |
Thu 31 October 2024 |
189.15 (-6.15%) |
201.55 |
175.40 - 204.05 |
0.7821 times |
Mon 30 September 2024 |
201.55 (3.73%) |
196.10 |
182.10 - 212.70 |
1.0318 times |
Fri 30 August 2024 |
194.30 (12.57%) |
174.00 |
166.05 - 210.00 |
1.7738 times |
Wed 31 July 2024 |
172.60 (6.22%) |
161.95 |
153.50 - 192.90 |
1.6088 times |
Fri 28 June 2024 |
162.50 (10.36%) |
152.10 |
121.80 - 171.25 |
1.2061 times |
Fri 31 May 2024 |
147.25 (-0.03%) |
147.85 |
135.50 - 157.60 |
0.995 times |
Tue 30 April 2024 |
147.30 (21.33%) |
123.60 |
122.75 - 150.50 |
1.061 times |
DMA SMA EMA moving averages of Cesc 500084
DMA (daily moving average) of Cesc 500084
| DMA period | DMA value | | 5 day DMA | 136.76 | | 12 day DMA | 137.46 | | 20 day DMA | 142.44 | | 35 day DMA | 158.09 | | 50 day DMA | 167.31 | | 100 day DMA | 176.75 | | 150 day DMA | 178.64 | | 200 day DMA | 170.97 | EMA (exponential moving average) of Cesc 500084
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.11 | 137.41 | 138.56 | | 12 day EMA | 139.42 | 140.5 | 141.48 | | 20 day EMA | 144.61 | 145.78 | 146.9 | | 35 day EMA | 153.93 | 155.13 | 156.31 | | 50 day EMA | 164.78 | 166.06 | 167.32 |
SMA (simple moving average) of Cesc 500084
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.76 | 137.09 | 138.66 | | 12 day SMA | 137.46 | 138.42 | 139.04 | | 20 day SMA | 142.44 | 143.37 | 144.74 | | 35 day SMA | 158.09 | 159.49 | 160.97 | | 50 day SMA | 167.31 | 168.12 | 168.9 | | 100 day SMA | 176.75 | 177.37 | 177.99 | | 150 day SMA | 178.64 | 178.81 | 178.96 | | 200 day SMA | 170.97 | 171.02 | 171.06 |
|
|
