Login or Join
HomepageCesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cesc
Strong Daily Stock price targets for Cesc 500084 are 153.23 and 159.38
| Daily Target 1 | 148.38 |
| Daily Target 2 | 151.92 |
| Daily Target 3 | 154.53333333333 |
| Daily Target 4 | 158.07 |
| Daily Target 5 | 160.68 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 155.45 (2.51%) | 151.00 | 151.00 - 157.15 | 2.8086 times | Thu 19 February 2026 | 151.65 (-1.53%) | 154.30 | 150.60 - 155.00 | 0.5192 times | Wed 18 February 2026 | 154.00 (-1.09%) | 155.45 | 153.70 - 155.45 | 0.472 times | Tue 17 February 2026 | 155.70 (1.27%) | 153.80 | 153.80 - 156.00 | 0.6652 times | Mon 16 February 2026 | 153.75 (2.3%) | 150.10 | 150.10 - 155.00 | 0.79 times | Fri 13 February 2026 | 150.30 (-2.43%) | 154.00 | 149.55 - 154.00 | 1.4076 times | Thu 12 February 2026 | 154.05 (-1.15%) | 154.55 | 152.30 - 155.40 | 0.4509 times | Wed 11 February 2026 | 155.85 (0.84%) | 154.15 | 152.60 - 157.15 | 0.7144 times | Tue 10 February 2026 | 154.55 (0.03%) | 154.40 | 154.30 - 155.50 | 0.4752 times | Mon 09 February 2026 | 154.50 (0.29%) | 154.20 | 150.35 - 156.50 | 1.697 times | Fri 06 February 2026 | 154.05 (-0.19%) | 154.00 | 150.75 - 155.70 | 1.1425 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc 500084 are 152.78 and 159.83
| Weekly Target 1 | 147.18 |
| Weekly Target 2 | 151.32 |
| Weekly Target 3 | 154.23333333333 |
| Weekly Target 4 | 158.37 |
| Weekly Target 5 | 161.28 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 155.45 (3.43%) | 150.10 | 150.10 - 157.15 | 0.5728 times | Fri 13 February 2026 | 150.30 (-2.43%) | 154.20 | 149.55 - 157.15 | 0.5172 times | Fri 06 February 2026 | 154.05 (2.53%) | 150.70 | 142.50 - 155.70 | 1.076 times | Fri 30 January 2026 | 150.25 (6.9%) | 140.30 | 138.05 - 150.75 | 4.1291 times | Fri 23 January 2026 | 140.55 (-9.61%) | 155.75 | 140.00 - 155.75 | 0.8951 times | Fri 16 January 2026 | 155.50 (-6.1%) | 162.75 | 155.00 - 165.60 | 0.5363 times | Fri 09 January 2026 | 165.60 (-5.59%) | 175.80 | 164.90 - 177.50 | 0.564 times | Fri 02 January 2026 | 175.40 (5.28%) | 166.75 | 163.90 - 177.10 | 0.7484 times | Fri 26 December 2025 | 166.60 (-1.42%) | 169.25 | 166.25 - 170.75 | 0.5788 times | Fri 19 December 2025 | 169.00 (-0.59%) | 169.65 | 163.20 - 171.70 | 0.3823 times | Fri 12 December 2025 | 170.00 (-2.3%) | 171.15 | 165.10 - 173.30 | 0.339 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc 500084 are 148.98 and 163.63
| Monthly Target 1 | 137.05 |
| Monthly Target 2 | 146.25 |
| Monthly Target 3 | 151.7 |
| Monthly Target 4 | 160.9 |
| Monthly Target 5 | 166.35 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 155.45 (3.46%) | 150.70 | 142.50 - 157.15 | 0.5601 times | Fri 30 January 2026 | 150.25 (-10.27%) | 168.10 | 138.05 - 177.50 | 1.7196 times | Wed 31 December 2025 | 167.45 (-1.88%) | 169.10 | 163.20 - 178.35 | 0.55 times | Fri 28 November 2025 | 170.65 (-5.06%) | 180.60 | 166.00 - 182.80 | 0.6526 times | Fri 31 October 2025 | 179.75 (10.92%) | 161.05 | 160.30 - 185.25 | 1.2157 times | Tue 30 September 2025 | 162.05 (6.58%) | 153.00 | 152.45 - 172.40 | 0.854 times | Fri 29 August 2025 | 152.05 (-10.51%) | 169.20 | 151.70 - 171.10 | 0.9928 times | Thu 31 July 2025 | 169.90 (-1.05%) | 171.80 | 167.60 - 183.10 | 1.3537 times | Mon 30 June 2025 | 171.70 (5.69%) | 164.00 | 160.80 - 174.65 | 0.9805 times | Fri 30 May 2025 | 162.45 (2.11%) | 158.35 | 153.45 - 176.40 | 1.1212 times | Wed 30 April 2025 | 159.10 (3.45%) | 153.15 | 147.90 - 163.70 | 0.5494 times |
Indicator Analysis of Cesc
Please login to view indicator analysis. or View indicator analysis of Cesc 500084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cesc 500084
DMA (daily moving average) of Cesc 500084
| DMA period | DMA value |
| 5 day DMA | 154.11 |
| 12 day DMA | 154.02 |
| 20 day DMA | 150.9 |
| 35 day DMA | 154.46 |
| 50 day DMA | 158.46 |
| 100 day DMA | 165.37 |
| 150 day DMA | 165.51 |
| 200 day DMA | 166.53 |
EMA (exponential moving average) of Cesc 500084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.96 | 153.21 | 153.99 |
| 12 day EMA | 153.23 | 152.83 | 153.04 |
| 20 day EMA | 153.26 | 153.03 | 153.18 |
| 35 day EMA | 155.95 | 155.98 | 156.24 |
| 50 day EMA | 159 | 159.15 | 159.46 |
SMA (simple moving average) of Cesc 500084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.11 | 153.08 | 153.56 |
| 12 day SMA | 154.02 | 153.81 | 153.46 |
| 20 day SMA | 150.9 | 150.15 | 149.74 |
| 35 day SMA | 154.46 | 154.8 | 155.25 |
| 50 day SMA | 158.46 | 158.7 | 158.99 |
| 100 day SMA | 165.37 | 165.49 | 165.64 |
| 150 day SMA | 165.51 | 165.69 | 165.88 |
| 200 day SMA | 166.53 | 166.58 | 166.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.