Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cesc Strong Daily Stock price targets for Cesc 500084 are 163.55 and 169.15 | Daily Target 1 | 159.27 | | Daily Target 2 | 162.23 | | Daily Target 3 | 164.86666666667 | | Daily Target 4 | 167.83 | | Daily Target 5 | 170.47 |
Daily price and volume Cesc
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
165.20 (1.23%) |
162.60 |
161.90 - 167.50 |
1.5377 times |
Thu 15 May 2025 |
163.20 (-2.74%) |
168.20 |
161.60 - 168.45 |
2.6258 times |
Wed 14 May 2025 |
167.80 (2.38%) |
164.55 |
161.75 - 169.00 |
1.5311 times |
Tue 13 May 2025 |
163.90 (-1.71%) |
166.75 |
163.60 - 167.85 |
0.3343 times |
Mon 12 May 2025 |
166.75 (5.74%) |
160.60 |
160.60 - 168.00 |
0.6368 times |
Fri 09 May 2025 |
157.70 (-1.84%) |
153.45 |
153.45 - 159.40 |
0.3696 times |
Thu 08 May 2025 |
160.65 (-2.4%) |
165.00 |
158.50 - 166.20 |
0.6526 times |
Wed 07 May 2025 |
164.60 (1.2%) |
160.00 |
159.40 - 165.05 |
0.5031 times |
Tue 06 May 2025 |
162.65 (-1.39%) |
166.80 |
160.55 - 166.80 |
0.6639 times |
Mon 05 May 2025 |
164.95 (3.81%) |
158.65 |
158.65 - 165.40 |
1.145 times |
Fri 02 May 2025 |
158.90 (-0.13%) |
158.35 |
157.75 - 161.45 |
0.6927 times |
Weekly price and charts Cesc Strong weekly Stock price targets for Cesc 500084 are 162.9 and 171.3 | Weekly Target 1 | 156.53 | | Weekly Target 2 | 160.87 | | Weekly Target 3 | 164.93333333333 | | Weekly Target 4 | 169.27 | | Weekly Target 5 | 173.33 |
Weekly price and volumes for Cesc
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
165.20 (4.76%) |
160.60 |
160.60 - 169.00 |
2.1621 times |
Fri 09 May 2025 |
157.70 (-0.76%) |
158.65 |
153.45 - 166.80 |
1.0815 times |
Fri 02 May 2025 |
158.90 (3.25%) |
151.50 |
151.50 - 161.75 |
1.1492 times |
Fri 25 April 2025 |
153.90 (-2.75%) |
159.95 |
151.50 - 163.70 |
0.893 times |
Thu 17 April 2025 |
158.25 (3.03%) |
155.90 |
155.40 - 161.40 |
0.6248 times |
Fri 11 April 2025 |
153.60 (1.09%) |
153.00 |
147.90 - 154.10 |
0.2717 times |
Fri 04 April 2025 |
151.95 (-1.2%) |
153.15 |
150.05 - 158.05 |
0.4526 times |
Fri 28 March 2025 |
153.80 (1.89%) |
153.50 |
149.50 - 157.00 |
0.9916 times |
Fri 21 March 2025 |
150.95 (8.87%) |
138.85 |
138.80 - 151.95 |
1.585 times |
Thu 13 March 2025 |
138.65 (-1.46%) |
140.75 |
136.05 - 142.50 |
0.7886 times |
Fri 07 March 2025 |
140.70 (7.73%) |
130.05 |
126.70 - 143.90 |
2.3531 times |
Monthly price and charts Cesc Strong monthly Stock price targets for Cesc 500084 are 159.33 and 174.88 | Monthly Target 1 | 147 | | Monthly Target 2 | 156.1 | | Monthly Target 3 | 162.55 | | Monthly Target 4 | 171.65 | | Monthly Target 5 | 178.1 |
Monthly price and volumes Cesc
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
165.20 (3.83%) |
158.35 |
153.45 - 169.00 |
0.3756 times |
Wed 30 April 2025 |
159.10 (3.45%) |
153.15 |
147.90 - 163.70 |
0.3429 times |
Fri 28 March 2025 |
153.80 (17.76%) |
130.05 |
126.70 - 157.00 |
0.6192 times |
Fri 28 February 2025 |
130.60 (-8.64%) |
137.70 |
119.00 - 141.55 |
0.5455 times |
Fri 31 January 2025 |
142.95 (-23.06%) |
185.95 |
129.95 - 192.30 |
1.3966 times |
Tue 31 December 2024 |
185.80 (6.78%) |
173.05 |
173.05 - 203.80 |
1.0602 times |
Fri 29 November 2024 |
174.00 (-8.01%) |
190.95 |
168.70 - 192.50 |
0.8213 times |
Thu 31 October 2024 |
189.15 (-6.15%) |
201.55 |
175.40 - 204.05 |
1.0549 times |
Mon 30 September 2024 |
201.55 (3.73%) |
196.10 |
182.10 - 212.70 |
1.3915 times |
Fri 30 August 2024 |
194.30 (12.57%) |
174.00 |
166.05 - 210.00 |
2.3923 times |
Wed 31 July 2024 |
172.60 (6.22%) |
161.95 |
153.50 - 192.90 |
2.1697 times |
DMA SMA EMA moving averages of Cesc 500084
DMA (daily moving average) of Cesc 500084
| DMA period | DMA value | | 5 day DMA | 165.37 | | 12 day DMA | 162.95 | | 20 day DMA | 161.08 | | 35 day DMA | 156.78 | | 50 day DMA | 150.94 | | 100 day DMA | 154.17 | | 150 day DMA | 164.56 | | 200 day DMA | 169.6 | EMA (exponential moving average) of Cesc 500084
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.49 | 164.13 | 164.59 | | 12 day EMA | 162.79 | 162.35 | 162.2 | | 20 day EMA | 160.54 | 160.05 | 159.72 | | 35 day EMA | 155.55 | 154.98 | 154.5 | | 50 day EMA | 150.58 | 149.98 | 149.44 |
SMA (simple moving average) of Cesc 500084
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.37 | 163.87 | 163.36 | | 12 day SMA | 162.95 | 162.29 | 161.96 | | 20 day SMA | 161.08 | 160.67 | 160.19 | | 35 day SMA | 156.78 | 156.06 | 155.36 | | 50 day SMA | 150.94 | 150.39 | 149.76 | | 100 day SMA | 154.17 | 154.45 | 154.76 | | 150 day SMA | 164.56 | 164.81 | 165.1 | | 200 day SMA | 169.6 | 169.67 | 169.77 |
|
|
