Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cesc Strong Daily Stock price targets for Cesc 500084 are 174.75 and 178.8 | Daily Target 1 | 173.65 | | Daily Target 2 | 175.85 | | Daily Target 3 | 177.7 | | Daily Target 4 | 179.9 | | Daily Target 5 | 181.75 |
Daily price and volume Cesc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
178.05 (0.54%) |
178.55 |
175.50 - 179.55 |
1.1016 times |
Wed 02 July 2025 |
177.10 (0.34%) |
179.25 |
173.85 - 179.25 |
1.4039 times |
Tue 01 July 2025 |
176.50 (2.8%) |
171.80 |
171.80 - 177.00 |
1.2163 times |
Mon 30 June 2025 |
171.70 (-0.35%) |
173.00 |
170.80 - 173.00 |
0.3062 times |
Fri 27 June 2025 |
172.30 (-0.52%) |
173.25 |
171.50 - 173.75 |
0.6017 times |
Thu 26 June 2025 |
173.20 (0.43%) |
173.50 |
171.05 - 174.65 |
1.1823 times |
Wed 25 June 2025 |
172.45 (3.54%) |
167.65 |
166.75 - 172.90 |
0.8455 times |
Tue 24 June 2025 |
166.55 (1.8%) |
163.65 |
163.25 - 167.45 |
0.7247 times |
Mon 23 June 2025 |
163.60 (1.18%) |
160.90 |
160.90 - 164.90 |
0.3801 times |
Thu 19 June 2025 |
161.70 (-1.22%) |
162.15 |
161.00 - 164.85 |
2.2377 times |
Wed 18 June 2025 |
163.70 (0.43%) |
163.90 |
162.35 - 165.25 |
0.6651 times |
Weekly price and charts Cesc Strong weekly Stock price targets for Cesc 500084 are 174.43 and 183.18 | Weekly Target 1 | 167.38 | | Weekly Target 2 | 172.72 | | Weekly Target 3 | 176.13333333333 | | Weekly Target 4 | 181.47 | | Weekly Target 5 | 184.88 |
Weekly price and volumes for Cesc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
178.05 (3.34%) |
173.00 |
170.80 - 179.55 |
1.0848 times |
Fri 27 June 2025 |
172.30 (6.56%) |
160.90 |
160.90 - 174.65 |
1.0057 times |
Thu 19 June 2025 |
161.70 (-1.7%) |
163.55 |
161.00 - 168.50 |
1.3223 times |
Fri 13 June 2025 |
164.50 (-2.08%) |
168.65 |
161.75 - 173.10 |
0.5342 times |
Fri 06 June 2025 |
168.00 (3.42%) |
164.00 |
160.80 - 170.80 |
0.9553 times |
Fri 30 May 2025 |
162.45 (-4.61%) |
170.70 |
162.05 - 171.50 |
0.5948 times |
Fri 23 May 2025 |
170.30 (3.09%) |
166.95 |
166.00 - 176.40 |
1.4712 times |
Fri 16 May 2025 |
165.20 (4.76%) |
160.60 |
160.60 - 169.00 |
1.4922 times |
Fri 09 May 2025 |
157.70 (-0.76%) |
158.65 |
153.45 - 166.80 |
0.7464 times |
Fri 02 May 2025 |
158.90 (3.25%) |
151.50 |
151.50 - 161.75 |
0.7931 times |
Fri 25 April 2025 |
153.90 (-2.75%) |
159.95 |
151.50 - 163.70 |
0.6163 times |
Monthly price and charts Cesc Strong monthly Stock price targets for Cesc 500084 are 174.93 and 182.68 | Monthly Target 1 | 168.72 | | Monthly Target 2 | 173.38 | | Monthly Target 3 | 176.46666666667 | | Monthly Target 4 | 181.13 | | Monthly Target 5 | 184.22 |
Monthly price and volumes Cesc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
178.05 (3.7%) |
171.80 |
171.80 - 179.55 |
0.2152 times |
Mon 30 June 2025 |
171.70 (5.69%) |
164.00 |
160.80 - 174.65 |
0.8372 times |
Fri 30 May 2025 |
162.45 (2.11%) |
158.35 |
153.45 - 176.40 |
0.9573 times |
Wed 30 April 2025 |
159.10 (3.45%) |
153.15 |
147.90 - 163.70 |
0.4691 times |
Fri 28 March 2025 |
153.80 (17.76%) |
130.05 |
126.70 - 157.00 |
0.8472 times |
Fri 28 February 2025 |
130.60 (-8.64%) |
137.70 |
119.00 - 141.55 |
0.7463 times |
Fri 31 January 2025 |
142.95 (-23.06%) |
185.95 |
129.95 - 192.30 |
1.9107 times |
Tue 31 December 2024 |
185.80 (6.78%) |
173.05 |
173.05 - 203.80 |
1.4504 times |
Fri 29 November 2024 |
174.00 (-8.01%) |
190.95 |
168.70 - 192.50 |
1.1236 times |
Thu 31 October 2024 |
189.15 (-6.15%) |
201.55 |
175.40 - 204.05 |
1.4431 times |
Mon 30 September 2024 |
201.55 (3.73%) |
196.10 |
182.10 - 212.70 |
1.9037 times |
DMA SMA EMA moving averages of Cesc 500084
DMA (daily moving average) of Cesc 500084
| DMA period | DMA value | | 5 day DMA | 175.13 | | 12 day DMA | 169.99 | | 20 day DMA | 169.3 | | 35 day DMA | 168.58 | | 50 day DMA | 166.31 | | 100 day DMA | 153.89 | | 150 day DMA | 160.44 | | 200 day DMA | 167.84 | EMA (exponential moving average) of Cesc 500084
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.45 | 174.15 | 172.67 | | 12 day EMA | 172.18 | 171.11 | 170.02 | | 20 day EMA | 170.35 | 169.54 | 168.74 | | 35 day EMA | 168.07 | 167.48 | 166.91 | | 50 day EMA | 166.51 | 166.04 | 165.59 |
SMA (simple moving average) of Cesc 500084
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.13 | 174.16 | 173.23 | | 12 day SMA | 169.99 | 169.15 | 168.1 | | 20 day SMA | 169.3 | 168.84 | 168.06 | | 35 day SMA | 168.58 | 168.29 | 167.91 | | 50 day SMA | 166.31 | 165.99 | 165.61 | | 100 day SMA | 153.89 | 153.43 | 153.02 | | 150 day SMA | 160.44 | 160.42 | 160.4 | | 200 day SMA | 167.84 | 167.94 | 168.03 |
|
|
