Login or Join
HomepageCesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cesc
Strong Daily Stock price targets for Cesc 500084 are 162.1 and 164.55
| Daily Target 1 | 161.42 |
| Daily Target 2 | 162.78 |
| Daily Target 3 | 163.86666666667 |
| Daily Target 4 | 165.23 |
| Daily Target 5 | 166.32 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 164.15 (0.21%) | 164.95 | 162.50 - 164.95 | 0.1592 times | Tue 28 July 2026 | 163.80 (0.92%) | 162.30 | 162.00 - 165.20 | 0.2546 times | Mon 27 July 2026 | 162.30 (-0.49%) | 164.95 | 161.85 - 165.25 | 0.1294 times | Fri 24 July 2026 | 163.10 (0.68%) | 162.60 | 161.50 - 163.60 | 1.6769 times | Thu 23 July 2026 | 162.00 (-1.46%) | 164.95 | 162.00 - 164.95 | 6.4293 times | Wed 22 July 2026 | 164.40 (-0.39%) | 164.25 | 164.10 - 166.85 | 0.1008 times | Tue 21 July 2026 | 165.05 (-0.39%) | 165.15 | 163.50 - 167.15 | 0.4651 times | Mon 20 July 2026 | 165.70 (0.33%) | 164.50 | 164.25 - 167.00 | 0.3634 times | Fri 17 July 2026 | 165.15 (-0.51%) | 167.35 | 163.40 - 167.35 | 0.1763 times | Thu 16 July 2026 | 166.00 (1.53%) | 163.50 | 163.10 - 166.30 | 0.2449 times | Wed 15 July 2026 | 163.50 (2.7%) | 157.35 | 157.35 - 163.95 | 1.1248 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc 500084 are 161.3 and 164.7
| Weekly Target 1 | 160.35 |
| Weekly Target 2 | 162.25 |
| Weekly Target 3 | 163.75 |
| Weekly Target 4 | 165.65 |
| Weekly Target 5 | 167.15 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 164.15 (0.64%) | 164.95 | 161.85 - 165.25 | 0.1741 times | Fri 24 July 2026 | 163.10 (-1.24%) | 164.50 | 161.50 - 167.15 | 2.8952 times | Fri 17 July 2026 | 165.15 (0.7%) | 163.00 | 157.35 - 167.35 | 0.769 times | Fri 10 July 2026 | 164.00 (-3.36%) | 169.45 | 162.00 - 170.35 | 0.472 times | Fri 03 July 2026 | 169.70 (1.01%) | 168.20 | 162.80 - 171.50 | 0.6239 times | Thu 25 June 2026 | 168.00 (-0.56%) | 169.00 | 167.75 - 177.00 | 0.7633 times | Fri 19 June 2026 | 168.95 (0.39%) | 169.05 | 168.15 - 173.90 | 0.6551 times | Fri 12 June 2026 | 168.30 (-5.85%) | 176.75 | 165.25 - 180.55 | 0.5871 times | Fri 05 June 2026 | 178.75 (-1.89%) | 182.70 | 172.75 - 183.25 | 0.5094 times | Fri 29 May 2026 | 182.20 (2.79%) | 178.60 | 178.60 - 188.55 | 2.551 times | Fri 22 May 2026 | 177.25 (-1.56%) | 179.70 | 175.05 - 182.80 | 1.0392 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc 500084 are 153.68 and 167.83
| Monthly Target 1 | 150.18 |
| Monthly Target 2 | 157.17 |
| Monthly Target 3 | 164.33333333333 |
| Monthly Target 4 | 171.32 |
| Monthly Target 5 | 178.48 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 164.15 (-2.84%) | 168.10 | 157.35 - 171.50 | 0.914 times | Tue 30 June 2026 | 168.95 (-7.27%) | 182.70 | 162.80 - 183.25 | 0.5571 times | Fri 29 May 2026 | 182.20 (-2.83%) | 193.30 | 175.05 - 204.40 | 1.8316 times | Thu 30 April 2026 | 187.50 (24.83%) | 151.15 | 147.65 - 193.70 | 1.582 times | Mon 30 March 2026 | 150.20 (-4.91%) | 140.85 | 140.85 - 165.75 | 0.959 times | Fri 27 February 2026 | 157.95 (5.12%) | 150.70 | 142.50 - 161.90 | 0.6217 times | Fri 30 January 2026 | 150.25 (-10.27%) | 168.10 | 138.05 - 177.50 | 1.4689 times | Wed 31 December 2025 | 167.45 (-1.88%) | 169.10 | 163.20 - 178.35 | 0.4698 times | Fri 28 November 2025 | 170.65 (-5.06%) | 180.60 | 166.00 - 182.80 | 0.5574 times | Fri 31 October 2025 | 179.75 (10.92%) | 161.05 | 160.30 - 185.25 | 1.0385 times | Tue 30 September 2025 | 162.05 (6.58%) | 153.00 | 152.45 - 172.40 | 0.7295 times |
Indicator Analysis of Cesc
Please login to view indicator analysis. or View indicator analysis of Cesc 500084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cesc 500084
DMA (daily moving average) of Cesc 500084
| DMA period | DMA value |
| 5 day DMA | 163.07 |
| 12 day DMA | 163.7 |
| 20 day DMA | 164.67 |
| 35 day DMA | 166.75 |
| 50 day DMA | 170.72 |
| 100 day DMA | 168.67 |
| 150 day DMA | 164.94 |
| 200 day DMA | 166.92 |
EMA (exponential moving average) of Cesc 500084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.63 | 163.37 | 163.15 |
| 12 day EMA | 164.03 | 164.01 | 164.05 |
| 20 day EMA | 165.08 | 165.18 | 165.32 |
| 35 day EMA | 167.9 | 168.12 | 168.37 |
| 50 day EMA | 170.84 | 171.11 | 171.41 |
SMA (simple moving average) of Cesc 500084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.07 | 163.12 | 163.37 |
| 12 day SMA | 163.7 | 163.51 | 163.53 |
| 20 day SMA | 164.67 | 164.91 | 164.94 |
| 35 day SMA | 166.75 | 167.05 | 167.47 |
| 50 day SMA | 170.72 | 171.03 | 171.45 |
| 100 day SMA | 168.67 | 168.62 | 168.58 |
| 150 day SMA | 164.94 | 164.98 | 165.03 |
| 200 day SMA | 166.92 | 166.91 | 166.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.