Login or Join
HomepageCesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cesc
Strong Daily Stock price targets for Cesc 500084 are 166.85 and 169.25
| Daily Target 1 | 166.37 |
| Daily Target 2 | 167.33 |
| Daily Target 3 | 168.76666666667 |
| Daily Target 4 | 169.73 |
| Daily Target 5 | 171.17 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 168.30 (0.21%) | 168.75 | 167.80 - 170.20 | 0.627 times | Thu 11 June 2026 | 167.95 (-0.21%) | 168.05 | 165.25 - 168.45 | 1.2159 times | Wed 10 June 2026 | 168.30 (-2.04%) | 171.60 | 167.25 - 173.25 | 1.24 times | Tue 09 June 2026 | 171.80 (-1.52%) | 175.10 | 171.25 - 175.85 | 0.7201 times | Mon 08 June 2026 | 174.45 (-2.41%) | 176.75 | 173.40 - 180.55 | 1.5513 times | Fri 05 June 2026 | 178.75 (0.53%) | 178.05 | 177.60 - 181.95 | 0.9677 times | Thu 04 June 2026 | 177.80 (-1.3%) | 179.00 | 177.60 - 180.45 | 0.5807 times | Wed 03 June 2026 | 180.15 (0.76%) | 176.95 | 176.60 - 180.90 | 0.5942 times | Tue 02 June 2026 | 178.80 (0.31%) | 177.20 | 172.75 - 179.65 | 1.0831 times | Mon 01 June 2026 | 178.25 (-2.17%) | 182.70 | 177.80 - 183.25 | 1.42 times | Fri 29 May 2026 | 182.20 (-1.91%) | 187.45 | 180.10 - 188.10 | 1.7115 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc 500084 are 159.13 and 174.43
| Weekly Target 1 | 156.07 |
| Weekly Target 2 | 162.18 |
| Weekly Target 3 | 171.36666666667 |
| Weekly Target 4 | 177.48 |
| Weekly Target 5 | 186.67 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 168.30 (-5.85%) | 176.75 | 165.25 - 180.55 | 0.3256 times | Fri 05 June 2026 | 178.75 (-1.89%) | 182.70 | 172.75 - 183.25 | 0.2825 times | Fri 29 May 2026 | 182.20 (2.79%) | 178.60 | 178.60 - 188.55 | 1.4148 times | Fri 22 May 2026 | 177.25 (-1.56%) | 179.70 | 175.05 - 182.80 | 0.5763 times | Fri 15 May 2026 | 180.05 (-2.39%) | 183.35 | 178.60 - 186.60 | 1.3678 times | Fri 08 May 2026 | 184.45 (-1.63%) | 193.30 | 182.00 - 204.40 | 1.7848 times | Thu 30 April 2026 | 187.50 (3.91%) | 181.55 | 181.50 - 193.70 | 0.892 times | Fri 24 April 2026 | 180.45 (5.22%) | 171.25 | 170.05 - 182.80 | 1.6793 times | Fri 17 April 2026 | 171.50 (8.99%) | 155.20 | 154.95 - 175.60 | 0.6423 times | Fri 10 April 2026 | 157.35 (2.78%) | 152.75 | 151.95 - 158.90 | 1.0345 times | Thu 02 April 2026 | 153.10 (1.19%) | 149.20 | 147.65 - 154.35 | 0.8264 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc 500084 are 157.78 and 175.78
| Monthly Target 1 | 154.27 |
| Monthly Target 2 | 161.28 |
| Monthly Target 3 | 172.26666666667 |
| Monthly Target 4 | 179.28 |
| Monthly Target 5 | 190.27 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 168.30 (-7.63%) | 182.70 | 165.25 - 183.25 | 0.2286 times | Fri 29 May 2026 | 182.20 (-2.83%) | 193.30 | 175.05 - 204.40 | 1.9331 times | Thu 30 April 2026 | 187.50 (24.83%) | 151.15 | 147.65 - 193.70 | 1.6696 times | Mon 30 March 2026 | 150.20 (-4.91%) | 140.85 | 140.85 - 165.75 | 1.0122 times | Fri 27 February 2026 | 157.95 (5.12%) | 150.70 | 142.50 - 161.90 | 0.6562 times | Fri 30 January 2026 | 150.25 (-10.27%) | 168.10 | 138.05 - 177.50 | 1.5503 times | Wed 31 December 2025 | 167.45 (-1.88%) | 169.10 | 163.20 - 178.35 | 0.4959 times | Fri 28 November 2025 | 170.65 (-5.06%) | 180.60 | 166.00 - 182.80 | 0.5883 times | Fri 31 October 2025 | 179.75 (10.92%) | 161.05 | 160.30 - 185.25 | 1.096 times | Tue 30 September 2025 | 162.05 (6.58%) | 153.00 | 152.45 - 172.40 | 0.7699 times | Fri 29 August 2025 | 152.05 (-10.51%) | 169.20 | 151.70 - 171.10 | 0.8951 times |
Indicator Analysis of Cesc
Please login to view indicator analysis. or View indicator analysis of Cesc 500084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cesc 500084
DMA (daily moving average) of Cesc 500084
| DMA period | DMA value |
| 5 day DMA | 170.16 |
| 12 day DMA | 176.04 |
| 20 day DMA | 177.8 |
| 35 day DMA | 181.09 |
| 50 day DMA | 175.53 |
| 100 day DMA | 163.97 |
| 150 day DMA | 166.14 |
| 200 day DMA | 166.21 |
EMA (exponential moving average) of Cesc 500084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.42 | 171.48 | 173.24 |
| 12 day EMA | 174.24 | 175.32 | 176.66 |
| 20 day EMA | 175.98 | 176.79 | 177.72 |
| 35 day EMA | 174.68 | 175.06 | 175.48 |
| 50 day EMA | 172.97 | 173.16 | 173.37 |
SMA (simple moving average) of Cesc 500084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.16 | 172.25 | 174.22 |
| 12 day SMA | 176.04 | 177.25 | 178.72 |
| 20 day SMA | 177.8 | 178.6 | 179.18 |
| 35 day SMA | 181.09 | 181.44 | 181.75 |
| 50 day SMA | 175.53 | 175.19 | 174.88 |
| 100 day SMA | 163.97 | 163.89 | 163.84 |
| 150 day SMA | 166.14 | 166.22 | 166.3 |
| 200 day SMA | 166.21 | 166.19 | 166.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.