Login or Join
HomepageCesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cesc
Strong Daily Stock price targets for Cesc 500084 are 141.23 and 143.53
| Daily Target 1 | 139.53 |
| Daily Target 2 | 140.62 |
| Daily Target 3 | 141.83333333333 |
| Daily Target 4 | 142.92 |
| Daily Target 5 | 144.13 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 141.70 (0.11%) | 141.40 | 140.75 - 143.05 | 0.4767 times | Thu 17 September 2026 | 141.55 (-0.07%) | 141.90 | 140.80 - 143.10 | 0.291 times | Wed 16 September 2026 | 141.65 (-0.04%) | 142.15 | 140.65 - 143.05 | 0.6826 times | Tue 15 September 2026 | 141.70 (-2.54%) | 145.50 | 141.25 - 146.65 | 0.8799 times | Fri 11 September 2026 | 145.40 (-1.12%) | 145.85 | 144.85 - 146.60 | 0.3631 times | Thu 10 September 2026 | 147.05 (-1.77%) | 149.15 | 146.45 - 152.45 | 0.4629 times | Wed 09 September 2026 | 149.70 (2.53%) | 146.00 | 145.45 - 153.20 | 2.0626 times | Tue 08 September 2026 | 146.00 (0.34%) | 146.00 | 144.00 - 146.65 | 3.5257 times | Mon 07 September 2026 | 145.50 (-0.72%) | 146.55 | 145.05 - 149.80 | 0.8708 times | Fri 04 September 2026 | 146.55 (-0.98%) | 148.00 | 146.00 - 149.15 | 0.3848 times | Thu 03 September 2026 | 148.00 (1.06%) | 147.80 | 147.30 - 151.10 | 0.8394 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc 500084 are 138.18 and 144.18
| Weekly Target 1 | 137 |
| Weekly Target 2 | 139.35 |
| Weekly Target 3 | 143 |
| Weekly Target 4 | 145.35 |
| Weekly Target 5 | 149 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 141.70 (-2.54%) | 145.50 | 140.65 - 146.65 | 0.4524 times | Fri 11 September 2026 | 145.40 (-0.78%) | 146.55 | 144.00 - 153.20 | 1.4145 times | Fri 04 September 2026 | 146.55 (-1.01%) | 148.30 | 143.50 - 151.10 | 0.5526 times | Fri 28 August 2026 | 148.05 (-4.48%) | 156.30 | 147.65 - 157.70 | 0.673 times | Fri 21 August 2026 | 155.00 (-7.68%) | 168.75 | 154.70 - 171.00 | 0.9979 times | Fri 14 August 2026 | 167.90 (2.35%) | 164.00 | 159.55 - 172.05 | 1.8407 times | Fri 07 August 2026 | 164.05 (-0.94%) | 165.75 | 162.20 - 169.00 | 0.3842 times | Fri 31 July 2026 | 165.60 (1.53%) | 164.95 | 161.85 - 165.95 | 1.0569 times | Fri 24 July 2026 | 163.10 (-1.24%) | 164.50 | 161.50 - 167.15 | 2.0763 times | Fri 17 July 2026 | 165.15 (0.7%) | 163.00 | 157.35 - 167.35 | 0.5515 times | Fri 10 July 2026 | 164.00 (-3.36%) | 169.45 | 162.00 - 170.35 | 0.3385 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc 500084 are 134.9 and 147.45
| Monthly Target 1 | 132.63 |
| Monthly Target 2 | 137.17 |
| Monthly Target 3 | 145.18333333333 |
| Monthly Target 4 | 149.72 |
| Monthly Target 5 | 157.73 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 141.70 (-2.98%) | 146.35 | 140.65 - 153.20 | 0.6142 times | Mon 31 August 2026 | 146.05 (-11.81%) | 165.75 | 145.50 - 172.05 | 1.058 times | Fri 31 July 2026 | 165.60 (-1.98%) | 168.10 | 157.35 - 171.50 | 1.1256 times | Tue 30 June 2026 | 168.95 (-7.27%) | 182.70 | 162.80 - 183.25 | 0.5356 times | Fri 29 May 2026 | 182.20 (-2.83%) | 193.30 | 175.05 - 204.40 | 1.7612 times | Thu 30 April 2026 | 187.50 (24.83%) | 151.15 | 147.65 - 193.70 | 1.5211 times | Mon 30 March 2026 | 150.20 (-4.91%) | 140.85 | 140.85 - 165.75 | 0.9222 times | Fri 27 February 2026 | 157.95 (5.12%) | 150.70 | 142.50 - 161.90 | 0.5978 times | Fri 30 January 2026 | 150.25 (-10.27%) | 168.10 | 138.05 - 177.50 | 1.4124 times | Wed 31 December 2025 | 167.45 (-1.88%) | 169.10 | 163.20 - 178.35 | 0.4518 times | Fri 28 November 2025 | 170.65 (-5.06%) | 180.60 | 166.00 - 182.80 | 0.536 times |
Indicator Analysis of Cesc
Please login to view indicator analysis. or View indicator analysis of Cesc 500084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cesc 500084
DMA (daily moving average) of Cesc 500084
| DMA period | DMA value |
| 5 day DMA | 142.4 |
| 12 day DMA | 145.1 |
| 20 day DMA | 147.52 |
| 35 day DMA | 154.63 |
| 50 day DMA | 157.35 |
| 100 day DMA | 167.15 |
| 150 day DMA | 164.1 |
| 200 day DMA | 163.56 |
EMA (exponential moving average) of Cesc 500084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.65 | 143.13 | 143.92 |
| 12 day EMA | 145.17 | 145.8 | 146.57 |
| 20 day EMA | 148 | 148.66 | 149.41 |
| 35 day EMA | 152.03 | 152.64 | 153.29 |
| 50 day EMA | 156.61 | 157.22 | 157.86 |
SMA (simple moving average) of Cesc 500084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.4 | 143.47 | 145.1 |
| 12 day SMA | 145.1 | 145.4 | 145.77 |
| 20 day SMA | 147.52 | 148.26 | 149.17 |
| 35 day SMA | 154.63 | 155.29 | 155.94 |
| 50 day SMA | 157.35 | 157.77 | 158.21 |
| 100 day SMA | 167.15 | 167.53 | 167.92 |
| 150 day SMA | 164.1 | 164.18 | 164.27 |
| 200 day SMA | 163.56 | 163.72 | 163.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.