CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentury Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyExt Strong Daily Stock price targets for CenturyExt 500083 are 24.01 and 25.43 | Daily Target 1 | 22.84 | | Daily Target 2 | 23.75 | | Daily Target 3 | 24.263333333333 | | Daily Target 4 | 25.17 | | Daily Target 5 | 25.68 |
Daily price and volume Century Ext
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
24.65 (2.71%) |
23.36 |
23.36 - 24.78 |
1.0936 times |
Mon 24 November 2025 |
24.00 (-1.03%) |
24.68 |
23.55 - 24.85 |
0.9082 times |
Fri 21 November 2025 |
24.25 (-3%) |
25.24 |
24.13 - 25.24 |
1.7933 times |
Thu 20 November 2025 |
25.00 (-5.55%) |
25.12 |
24.75 - 25.85 |
1.6984 times |
Tue 18 November 2025 |
26.47 (0.91%) |
26.68 |
25.90 - 27.20 |
0.5128 times |
Mon 17 November 2025 |
26.23 (-0.46%) |
26.95 |
25.60 - 27.05 |
0.578 times |
Fri 14 November 2025 |
26.35 (0.19%) |
25.60 |
25.33 - 27.00 |
1.0458 times |
Thu 13 November 2025 |
26.30 (-0.94%) |
26.01 |
26.01 - 27.39 |
1.1048 times |
Wed 12 November 2025 |
26.55 (-2.75%) |
26.28 |
26.28 - 27.43 |
0.5412 times |
Tue 11 November 2025 |
27.30 (0.55%) |
26.83 |
26.83 - 28.00 |
0.7239 times |
Mon 10 November 2025 |
27.15 (-0.88%) |
27.60 |
27.03 - 27.89 |
2.1037 times |
Weekly price and charts CenturyExt Strong weekly Stock price targets for CenturyExt 500083 are 23.26 and 24.75 | Weekly Target 1 | 22.8 | | Weekly Target 2 | 23.72 | | Weekly Target 3 | 24.286666666667 | | Weekly Target 4 | 25.21 | | Weekly Target 5 | 25.78 |
Weekly price and volumes for Century Ext
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
24.65 (1.65%) |
24.68 |
23.36 - 24.85 |
0.118 times |
Fri 21 November 2025 |
24.25 (-7.97%) |
26.95 |
24.13 - 27.20 |
0.2702 times |
Fri 14 November 2025 |
26.35 (-3.8%) |
27.60 |
25.33 - 28.00 |
0.3254 times |
Fri 07 November 2025 |
27.39 (-2.98%) |
28.23 |
27.06 - 29.25 |
0.2755 times |
Fri 31 October 2025 |
28.23 (-4.34%) |
28.80 |
27.40 - 29.85 |
0.6328 times |
Thu 23 October 2025 |
29.51 (-2.9%) |
30.88 |
29.03 - 31.00 |
0.3101 times |
Fri 17 October 2025 |
30.39 (-10.43%) |
34.12 |
28.49 - 34.80 |
2.1719 times |
Fri 10 October 2025 |
33.93 (41.43%) |
24.50 |
23.78 - 34.70 |
4.7735 times |
Fri 03 October 2025 |
23.99 (-1.15%) |
24.10 |
23.54 - 24.86 |
0.3856 times |
Fri 26 September 2025 |
24.27 (-4.03%) |
25.80 |
24.04 - 26.25 |
0.7372 times |
Fri 19 September 2025 |
25.29 (-5.95%) |
27.23 |
25.02 - 28.00 |
1.4685 times |
Monthly price and charts CenturyExt Strong monthly Stock price targets for CenturyExt 500083 are 21.06 and 26.95 | Monthly Target 1 | 19.86 | | Monthly Target 2 | 22.26 | | Monthly Target 3 | 25.753333333333 | | Monthly Target 4 | 28.15 | | Monthly Target 5 | 31.64 |
Monthly price and volumes Century Ext
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
24.65 (-12.68%) |
28.23 |
23.36 - 29.25 |
0.1899 times |
Fri 31 October 2025 |
28.23 (16.56%) |
23.54 |
23.54 - 34.80 |
1.5495 times |
Tue 30 September 2025 |
24.22 (14.41%) |
20.61 |
20.61 - 30.68 |
2.573 times |
Fri 29 August 2025 |
21.17 (-10.45%) |
23.80 |
20.74 - 24.20 |
0.3327 times |
Thu 31 July 2025 |
23.64 (7.85%) |
21.92 |
21.35 - 26.26 |
2.778 times |
Mon 30 June 2025 |
21.92 (5.54%) |
21.19 |
18.74 - 22.21 |
0.4583 times |
Fri 30 May 2025 |
20.77 (15.2%) |
18.49 |
16.82 - 21.30 |
0.4694 times |
Wed 30 April 2025 |
18.03 (6.25%) |
17.01 |
16.86 - 20.89 |
0.1871 times |
Fri 28 March 2025 |
16.97 (-5.35%) |
18.29 |
15.36 - 22.56 |
1.1226 times |
Fri 28 February 2025 |
17.93 (-15.9%) |
22.43 |
17.75 - 23.50 |
0.3394 times |
Fri 31 January 2025 |
21.32 (-12.84%) |
24.99 |
18.87 - 25.49 |
0.5338 times |
DMA SMA EMA moving averages of Century Ext 500083
DMA (daily moving average) of Century Ext 500083
| DMA period | DMA value | | 5 day DMA | 24.87 | | 12 day DMA | 25.97 | | 20 day DMA | 26.9 | | 35 day DMA | 28.06 | | 50 day DMA | 27.37 | | 100 day DMA | 25.17 | | 150 day DMA | 23.21 | | 200 day DMA | 22.39 | EMA (exponential moving average) of Century Ext 500083
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.85 | 24.95 | 25.43 | | 12 day EMA | 25.83 | 26.04 | 26.41 | | 20 day EMA | 26.5 | 26.7 | 26.98 | | 35 day EMA | 26.67 | 26.79 | 26.95 | | 50 day EMA | 26.82 | 26.91 | 27.03 |
SMA (simple moving average) of Century Ext 500083
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.87 | 25.19 | 25.66 | | 12 day SMA | 25.97 | 26.25 | 26.62 | | 20 day SMA | 26.9 | 27.14 | 27.47 | | 35 day SMA | 28.06 | 28.05 | 28.05 | | 50 day SMA | 27.37 | 27.42 | 27.47 | | 100 day SMA | 25.17 | 25.13 | 25.09 | | 150 day SMA | 23.21 | 23.17 | 23.13 | | 200 day SMA | 22.39 | 22.38 | 22.37 |
|
|
