CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentury Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyExt Strong Daily Stock price targets for CenturyExt 500083 are 20.6 and 21.58 | Daily Target 1 | 20.4 | | Daily Target 2 | 20.79 | | Daily Target 3 | 21.383333333333 | | Daily Target 4 | 21.77 | | Daily Target 5 | 22.36 |
Daily price and volume Century Ext
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.17 (0.71%) |
21.50 |
21.00 - 21.98 |
0.7757 times |
Thu 28 August 2025 |
21.02 (-2.1%) |
21.47 |
20.74 - 21.70 |
2.4311 times |
Tue 26 August 2025 |
21.47 (-1.01%) |
21.34 |
21.06 - 21.86 |
1.6323 times |
Mon 25 August 2025 |
21.69 (-3.34%) |
22.27 |
21.50 - 22.29 |
0.747 times |
Fri 22 August 2025 |
22.44 (-0.88%) |
22.81 |
22.10 - 22.85 |
0.8299 times |
Thu 21 August 2025 |
22.64 (-0.66%) |
23.26 |
22.50 - 23.26 |
0.9529 times |
Wed 20 August 2025 |
22.79 (2.47%) |
22.30 |
22.26 - 23.20 |
0.7095 times |
Tue 19 August 2025 |
22.24 (1.14%) |
21.99 |
21.75 - 22.38 |
0.7064 times |
Mon 18 August 2025 |
21.99 (1.99%) |
22.44 |
21.52 - 22.44 |
0.5433 times |
Thu 14 August 2025 |
21.56 (-3.36%) |
21.75 |
21.33 - 22.16 |
0.6719 times |
Wed 13 August 2025 |
22.31 (1.23%) |
21.90 |
21.32 - 22.45 |
0.3445 times |
Weekly price and charts CenturyExt Strong weekly Stock price targets for CenturyExt 500083 are 20.18 and 21.73 | Weekly Target 1 | 19.85 | | Weekly Target 2 | 20.51 | | Weekly Target 3 | 21.4 | | Weekly Target 4 | 22.06 | | Weekly Target 5 | 22.95 |
Weekly price and volumes for Century Ext
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.17 (-5.66%) |
22.27 |
20.74 - 22.29 |
0.3029 times |
Fri 22 August 2025 |
22.44 (4.08%) |
22.44 |
21.52 - 23.26 |
0.2029 times |
Thu 14 August 2025 |
21.56 (-5.73%) |
23.50 |
21.32 - 23.50 |
0.1444 times |
Fri 08 August 2025 |
22.87 (-0.95%) |
23.23 |
22.03 - 24.20 |
0.2846 times |
Fri 01 August 2025 |
23.09 (-1.95%) |
23.72 |
22.51 - 24.56 |
0.7743 times |
Fri 25 July 2025 |
23.55 (-4.73%) |
24.70 |
22.96 - 25.85 |
1.0969 times |
Fri 18 July 2025 |
24.72 (1.98%) |
24.25 |
22.85 - 25.69 |
1.5149 times |
Fri 11 July 2025 |
24.24 (5.35%) |
23.15 |
21.35 - 26.26 |
3.1479 times |
Fri 04 July 2025 |
23.01 (13.97%) |
20.19 |
20.19 - 25.07 |
2.372 times |
Fri 27 June 2025 |
20.19 (2.85%) |
20.39 |
19.00 - 20.75 |
0.1591 times |
Thu 19 June 2025 |
19.63 (-1.55%) |
18.74 |
18.74 - 20.79 |
0.201 times |
Monthly price and charts CenturyExt Strong monthly Stock price targets for CenturyExt 500083 are 19.23 and 22.69 | Monthly Target 1 | 18.58 | | Monthly Target 2 | 19.87 | | Monthly Target 3 | 22.036666666667 | | Monthly Target 4 | 23.33 | | Monthly Target 5 | 25.5 |
Monthly price and volumes Century Ext
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.17 (-10.45%) |
23.80 |
20.74 - 24.20 |
0.4499 times |
Thu 31 July 2025 |
23.64 (7.85%) |
21.92 |
21.35 - 26.26 |
3.756 times |
Mon 30 June 2025 |
21.92 (5.54%) |
21.19 |
18.74 - 22.21 |
0.6196 times |
Fri 30 May 2025 |
20.77 (15.2%) |
18.49 |
16.82 - 21.30 |
0.6347 times |
Wed 30 April 2025 |
18.03 (6.25%) |
17.01 |
16.86 - 20.89 |
0.253 times |
Fri 28 March 2025 |
16.97 (-5.35%) |
18.29 |
15.36 - 22.56 |
1.5178 times |
Fri 28 February 2025 |
17.93 (-15.9%) |
22.43 |
17.75 - 23.50 |
0.4589 times |
Fri 31 January 2025 |
21.32 (-12.84%) |
24.99 |
18.87 - 25.49 |
0.7217 times |
Tue 31 December 2024 |
24.46 (1.83%) |
24.25 |
23.16 - 27.00 |
1.1679 times |
Fri 29 November 2024 |
24.02 (1.48%) |
24.30 |
20.00 - 24.80 |
0.4205 times |
Thu 31 October 2024 |
23.67 (-2.87%) |
24.37 |
21.12 - 25.43 |
0.7336 times |
DMA SMA EMA moving averages of Century Ext 500083
DMA (daily moving average) of Century Ext 500083
| DMA period | DMA value | | 5 day DMA | 21.56 | | 12 day DMA | 21.95 | | 20 day DMA | 22.34 | | 35 day DMA | 22.93 | | 50 day DMA | 22.51 | | 100 day DMA | 20.76 | | 150 day DMA | 20.68 | | 200 day DMA | 21.49 | EMA (exponential moving average) of Century Ext 500083
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.49 | 21.65 | 21.96 | | 12 day EMA | 21.92 | 22.06 | 22.25 | | 20 day EMA | 22.19 | 22.3 | 22.44 | | 35 day EMA | 22.21 | 22.27 | 22.34 | | 50 day EMA | 22.24 | 22.28 | 22.33 |
SMA (simple moving average) of Century Ext 500083
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.56 | 21.85 | 22.21 | | 12 day SMA | 21.95 | 22.02 | 22.17 | | 20 day SMA | 22.34 | 22.48 | 22.6 | | 35 day SMA | 22.93 | 22.95 | 22.98 | | 50 day SMA | 22.51 | 22.49 | 22.48 | | 100 day SMA | 20.76 | 20.72 | 20.69 | | 150 day SMA | 20.68 | 20.68 | 20.69 | | 200 day SMA | 21.49 | 21.5 | 21.51 |
|
|
