CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentury Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyExt Strong Daily Stock price targets for CenturyExt 500083 are 20.14 and 21.94 | Daily Target 1 | 18.72 | | Daily Target 2 | 19.75 | | Daily Target 3 | 20.523333333333 | | Daily Target 4 | 21.55 | | Daily Target 5 | 22.32 |
Daily price and volume Century Ext
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.77 (4.06%) |
19.88 |
19.50 - 21.30 |
3.8754 times |
Thu 29 May 2025 |
19.96 (0.81%) |
20.00 |
19.65 - 20.01 |
0.3227 times |
Wed 28 May 2025 |
19.80 (-0.05%) |
19.50 |
19.50 - 20.06 |
0.7032 times |
Tue 27 May 2025 |
19.81 (0.15%) |
19.80 |
19.78 - 20.21 |
0.372 times |
Mon 26 May 2025 |
19.78 (4.77%) |
19.75 |
19.23 - 20.90 |
1.7288 times |
Fri 23 May 2025 |
18.88 (-0.05%) |
18.98 |
18.70 - 19.00 |
0.6728 times |
Thu 22 May 2025 |
18.89 (0.96%) |
18.86 |
18.52 - 19.00 |
0.5073 times |
Wed 21 May 2025 |
18.71 (0.65%) |
17.53 |
17.53 - 19.00 |
0.3283 times |
Tue 20 May 2025 |
18.59 (-2.47%) |
20.96 |
18.50 - 20.96 |
0.3868 times |
Mon 19 May 2025 |
19.06 (0.95%) |
18.78 |
18.78 - 19.36 |
1.1027 times |
Fri 16 May 2025 |
18.88 (2.16%) |
18.95 |
18.24 - 18.95 |
2.2296 times |
Weekly price and charts CenturyExt Strong weekly Stock price targets for CenturyExt 500083 are 20 and 22.07 | Weekly Target 1 | 18.36 | | Weekly Target 2 | 19.57 | | Weekly Target 3 | 20.433333333333 | | Weekly Target 4 | 21.64 | | Weekly Target 5 | 22.5 |
Weekly price and volumes for Century Ext
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.77 (10.01%) |
19.75 |
19.23 - 21.30 |
1.6725 times |
Fri 23 May 2025 |
18.88 (0%) |
18.78 |
17.53 - 20.96 |
0.7161 times |
Fri 16 May 2025 |
18.88 (8.76%) |
17.37 |
17.37 - 18.95 |
1.9461 times |
Fri 09 May 2025 |
17.36 (-4.88%) |
17.85 |
16.82 - 18.50 |
0.7231 times |
Fri 02 May 2025 |
18.25 (1.11%) |
18.00 |
17.61 - 19.16 |
0.423 times |
Fri 25 April 2025 |
18.05 (-5.05%) |
19.35 |
17.76 - 19.50 |
0.6914 times |
Thu 17 April 2025 |
19.01 (2.65%) |
20.89 |
18.63 - 20.89 |
0.2563 times |
Fri 11 April 2025 |
18.52 (-0.43%) |
18.08 |
17.57 - 19.20 |
0.2849 times |
Fri 04 April 2025 |
18.60 (9.61%) |
17.01 |
16.86 - 18.89 |
0.5462 times |
Fri 28 March 2025 |
16.97 (-12.12%) |
20.69 |
15.37 - 20.69 |
2.7403 times |
Fri 21 March 2025 |
19.31 (-3.5%) |
20.52 |
17.65 - 20.52 |
1.6718 times |
Monthly price and charts CenturyExt Strong monthly Stock price targets for CenturyExt 500083 are 18.8 and 23.28 | Monthly Target 1 | 15.15 | | Monthly Target 2 | 17.96 | | Monthly Target 3 | 19.63 | | Monthly Target 4 | 22.44 | | Monthly Target 5 | 24.11 |
Monthly price and volumes Century Ext
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.77 (15.2%) |
18.49 |
16.82 - 21.30 |
0.6972 times |
Wed 30 April 2025 |
18.03 (6.25%) |
17.01 |
16.86 - 20.89 |
0.2778 times |
Fri 28 March 2025 |
16.97 (-5.35%) |
18.29 |
15.36 - 22.56 |
1.6671 times |
Fri 28 February 2025 |
17.93 (-15.9%) |
22.43 |
17.75 - 23.50 |
0.5041 times |
Fri 31 January 2025 |
21.32 (-12.84%) |
24.99 |
18.87 - 25.49 |
0.7927 times |
Tue 31 December 2024 |
24.46 (1.83%) |
24.25 |
23.16 - 27.00 |
1.2828 times |
Fri 29 November 2024 |
24.02 (1.48%) |
24.30 |
20.00 - 24.80 |
0.4619 times |
Thu 31 October 2024 |
23.67 (-2.87%) |
24.37 |
21.12 - 25.43 |
0.8057 times |
Mon 30 September 2024 |
24.37 (-9.07%) |
26.77 |
23.31 - 27.30 |
0.7242 times |
Fri 30 August 2024 |
26.80 (-4.59%) |
28.00 |
24.23 - 30.50 |
2.7864 times |
Wed 31 July 2024 |
28.09 (37.97%) |
20.10 |
20.05 - 30.50 |
5.3321 times |
DMA SMA EMA moving averages of Century Ext 500083
DMA (daily moving average) of Century Ext 500083
| DMA period | DMA value | | 5 day DMA | 20.02 | | 12 day DMA | 19.3 | | 20 day DMA | 18.7 | | 35 day DMA | 18.6 | | 50 day DMA | 18.67 | | 100 day DMA | 20.11 | | 150 day DMA | 21.38 | | 200 day DMA | 22.49 | EMA (exponential moving average) of Century Ext 500083
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.02 | 19.65 | 19.49 | | 12 day EMA | 19.42 | 19.18 | 19.04 | | 20 day EMA | 19.1 | 18.92 | 18.81 | | 35 day EMA | 18.88 | 18.77 | 18.7 | | 50 day EMA | 18.82 | 18.74 | 18.69 |
SMA (simple moving average) of Century Ext 500083
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.02 | 19.65 | 19.43 | | 12 day SMA | 19.3 | 19.07 | 18.93 | | 20 day SMA | 18.7 | 18.58 | 18.48 | | 35 day SMA | 18.6 | 18.51 | 18.44 | | 50 day SMA | 18.67 | 18.68 | 18.68 | | 100 day SMA | 20.11 | 20.16 | 20.22 | | 150 day SMA | 21.38 | 21.4 | 21.43 | | 200 day SMA | 22.49 | 22.53 | 22.56 |
|
|
