Login or Join
HomepageCenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyExt
Strong Daily Stock price targets for CenturyExt 500083 are 22.1 and 23.4
| Daily Target 1 | 21.03 |
| Daily Target 2 | 21.87 |
| Daily Target 3 | 22.333333333333 |
| Daily Target 4 | 23.17 |
| Daily Target 5 | 23.63 |
Daily price and volume Century Ext
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 22.70 (2.99%) | 22.00 | 21.50 - 22.80 | 4.5981 times | Tue 18 August 2026 | 22.04 (0.18%) | 22.00 | 21.50 - 22.39 | 2.6898 times | Mon 17 August 2026 | 22.00 (2.9%) | 21.75 | 21.25 - 22.31 | 0.7937 times | Fri 14 August 2026 | 21.38 (-1.47%) | 21.82 | 20.50 - 21.82 | 0.2029 times | Thu 13 August 2026 | 21.70 (2.84%) | 21.47 | 21.35 - 22.08 | 0.0752 times | Wed 12 August 2026 | 21.10 (-3.34%) | 21.25 | 21.05 - 22.25 | 0.0846 times | Tue 11 August 2026 | 21.83 (-2.63%) | 23.00 | 21.48 - 23.00 | 0.2521 times | Mon 10 August 2026 | 22.42 (-2.94%) | 23.25 | 22.03 - 23.55 | 0.4793 times | Fri 07 August 2026 | 23.10 (1.81%) | 22.76 | 22.62 - 23.15 | 0.1588 times | Thu 06 August 2026 | 22.69 (-1.73%) | 23.40 | 22.29 - 23.50 | 0.6656 times | Wed 05 August 2026 | 23.09 (-2.41%) | 23.68 | 22.01 - 23.68 | 2.1458 times |
Weekly price and charts CenturyExt
Strong weekly Stock price targets for CenturyExt 500083 are 21.98 and 23.53
| Weekly Target 1 | 20.7 |
| Weekly Target 2 | 21.7 |
| Weekly Target 3 | 22.25 |
| Weekly Target 4 | 23.25 |
| Weekly Target 5 | 23.8 |
Weekly price and volumes for Century Ext
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 22.70 (6.17%) | 21.75 | 21.25 - 22.80 | 3.9118 times | Fri 14 August 2026 | 21.38 (-7.45%) | 23.25 | 20.50 - 23.55 | 0.5295 times | Fri 07 August 2026 | 23.10 (16.37%) | 20.20 | 19.71 - 23.88 | 2.8962 times | Fri 31 July 2026 | 19.85 (5.08%) | 19.25 | 18.21 - 19.95 | 0.346 times | Fri 24 July 2026 | 18.89 (-2.98%) | 19.45 | 18.50 - 19.59 | 0.1593 times | Fri 17 July 2026 | 19.47 (2.91%) | 18.90 | 18.00 - 19.66 | 0.7115 times | Fri 10 July 2026 | 18.92 (-3.76%) | 18.50 | 18.50 - 19.49 | 0.1562 times | Fri 03 July 2026 | 19.66 (-0.2%) | 20.25 | 19.00 - 20.25 | 0.2571 times | Thu 25 June 2026 | 19.70 (-0.76%) | 19.50 | 19.50 - 20.61 | 0.6044 times | Fri 19 June 2026 | 19.85 (-0.35%) | 20.48 | 19.62 - 22.98 | 0.428 times | Fri 12 June 2026 | 19.92 (3.16%) | 19.25 | 19.00 - 20.25 | 0.3798 times |
Monthly price and charts CenturyExt
Strong monthly Stock price targets for CenturyExt 500083 are 21.21 and 25.38
| Monthly Target 1 | 17.93 |
| Monthly Target 2 | 20.31 |
| Monthly Target 3 | 22.096666666667 |
| Monthly Target 4 | 24.48 |
| Monthly Target 5 | 26.27 |
Monthly price and volumes Century Ext
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 22.70 (14.36%) | 20.20 | 19.71 - 23.88 | 2.7761 times | Fri 31 July 2026 | 19.85 (3.49%) | 19.38 | 18.00 - 19.95 | 0.5762 times | Tue 30 June 2026 | 19.18 (-3.18%) | 19.80 | 19.00 - 22.98 | 0.6864 times | Fri 29 May 2026 | 19.81 (-8.84%) | 21.73 | 19.25 - 22.20 | 0.8279 times | Thu 30 April 2026 | 21.73 (29.27%) | 16.81 | 16.81 - 22.90 | 0.9542 times | Mon 30 March 2026 | 16.81 (-14.32%) | 19.50 | 16.35 - 23.10 | 1.6247 times | Fri 27 February 2026 | 19.62 (-12.33%) | 21.75 | 19.58 - 23.86 | 0.4786 times | Fri 30 January 2026 | 22.38 (-3.24%) | 22.94 | 21.00 - 25.05 | 0.7693 times | Wed 31 December 2025 | 23.13 (-4.14%) | 23.61 | 20.32 - 24.68 | 0.7468 times | Fri 28 November 2025 | 24.13 (-14.52%) | 28.23 | 23.36 - 29.25 | 0.5598 times | Fri 31 October 2025 | 28.23 (16.56%) | 23.54 | 23.54 - 34.80 | 3.7403 times |
Indicator Analysis of CenturyExt
Please login to view indicator analysis. or View indicator analysis of CenturyExt 500083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Ext 500083
DMA (daily moving average) of Century Ext 500083
| DMA period | DMA value |
| 5 day DMA | 21.96 |
| 12 day DMA | 22.31 |
| 20 day DMA | 20.98 |
| 35 day DMA | 20.14 |
| 50 day DMA | 20.06 |
| 100 day DMA | 20.12 |
| 150 day DMA | 20.42 |
| 200 day DMA | 21.36 |
EMA (exponential moving average) of Century Ext 500083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.14 | 21.86 | 21.77 |
| 12 day EMA | 21.73 | 21.55 | 21.46 |
| 20 day EMA | 21.26 | 21.11 | 21.01 |
| 35 day EMA | 20.75 | 20.64 | 20.56 |
| 50 day EMA | 20.19 | 20.09 | 20.01 |
SMA (simple moving average) of Century Ext 500083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.96 | 21.64 | 21.6 |
| 12 day SMA | 22.31 | 22.08 | 21.89 |
| 20 day SMA | 20.98 | 20.8 | 20.64 |
| 35 day SMA | 20.14 | 20.04 | 19.96 |
| 50 day SMA | 20.06 | 19.99 | 19.93 |
| 100 day SMA | 20.12 | 20.08 | 20.05 |
| 150 day SMA | 20.42 | 20.43 | 20.44 |
| 200 day SMA | 21.36 | 21.39 | 21.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.