CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenturyExt

Strong Daily Stock price targets for CenturyExt 500083 are 17.98 and 19.37

Daily Target 116.92
Daily Target 217.64
Daily Target 318.313333333333
Daily Target 419.03
Daily Target 519.7

Daily price and volume Century Ext

Date Closing Open Range Volume
Tue 24 March 2026 18.35 (0.27%) 17.60 17.60 - 18.99 3.0104 times
Mon 23 March 2026 18.30 (-1.45%) 18.20 17.62 - 18.30 0.9212 times
Fri 20 March 2026 18.57 (-1.12%) 18.51 18.51 - 19.49 0.5454 times
Thu 19 March 2026 18.78 (-2.19%) 19.19 18.13 - 19.23 1.3111 times
Wed 18 March 2026 19.20 (1.53%) 19.00 18.92 - 19.50 0.2387 times
Tue 17 March 2026 18.91 (3.96%) 17.90 17.90 - 19.25 0.2847 times
Mon 16 March 2026 18.19 (-4.91%) 19.42 18.00 - 19.42 1.7054 times
Fri 13 March 2026 19.13 (-3.87%) 19.71 18.83 - 19.99 0.9523 times
Thu 12 March 2026 19.90 (1.02%) 19.75 19.50 - 20.00 0.6222 times
Wed 11 March 2026 19.70 (-3.62%) 20.44 19.65 - 20.74 0.4086 times
Tue 10 March 2026 20.44 (1.64%) 19.75 19.75 - 20.99 0.6483 times

Daily chart CenturyExt

Weekly price and charts CenturyExt

Strong weekly Stock price targets for CenturyExt 500083 are 17.98 and 19.37

Weekly Target 116.92
Weekly Target 217.64
Weekly Target 318.313333333333
Weekly Target 419.03
Weekly Target 519.7

Weekly price and volumes for Century Ext

Date Closing Open Range Volume
Tue 24 March 2026 18.35 (-1.18%) 18.20 17.60 - 18.99 0.7834 times
Fri 20 March 2026 18.57 (-2.93%) 19.42 17.90 - 19.50 0.814 times
Fri 13 March 2026 19.13 (-8.95%) 19.89 18.83 - 21.01 0.7657 times
Fri 06 March 2026 21.01 (7.08%) 19.50 17.25 - 23.10 3.5598 times
Fri 27 February 2026 19.62 (-6.75%) 21.06 19.58 - 21.41 0.3881 times
Fri 20 February 2026 21.04 (-4.8%) 21.75 21.00 - 22.49 0.2026 times
Fri 13 February 2026 22.10 (3.61%) 21.11 21.11 - 23.86 0.8161 times
Fri 06 February 2026 21.33 (-4.69%) 21.75 20.86 - 22.50 0.6894 times
Fri 30 January 2026 22.38 (3.04%) 21.72 21.00 - 22.81 0.3183 times
Fri 23 January 2026 21.72 (-5.19%) 22.34 21.00 - 25.05 1.6625 times
Fri 16 January 2026 22.91 (1.51%) 21.99 21.27 - 22.96 0.4367 times

weekly chart CenturyExt

Monthly price and charts CenturyExt

Strong monthly Stock price targets for CenturyExt 500083 are 14.88 and 20.73

Monthly Target 113.72
Monthly Target 216.03
Monthly Target 319.566666666667
Monthly Target 421.88
Monthly Target 525.42

Monthly price and volumes Century Ext

Date Closing Open Range Volume
Tue 24 March 2026 18.35 (-6.47%) 19.50 17.25 - 23.10 0.6017 times
Fri 27 February 2026 19.62 (-12.33%) 21.75 19.58 - 23.86 0.2129 times
Fri 30 January 2026 22.38 (-3.24%) 22.94 21.00 - 25.05 0.3423 times
Wed 31 December 2025 23.13 (-4.14%) 23.61 20.32 - 24.68 0.3323 times
Fri 28 November 2025 24.13 (-14.52%) 28.23 23.36 - 29.25 0.2491 times
Fri 31 October 2025 28.23 (16.56%) 23.54 23.54 - 34.80 1.6644 times
Tue 30 September 2025 24.22 (14.41%) 20.61 20.61 - 30.68 2.7637 times
Fri 29 August 2025 21.17 (-10.45%) 23.80 20.74 - 24.20 0.3574 times
Thu 31 July 2025 23.64 (7.85%) 21.92 21.35 - 26.26 2.9839 times
Mon 30 June 2025 21.92 (5.54%) 21.19 18.74 - 22.21 0.4922 times
Fri 30 May 2025 20.77 (15.2%) 18.49 16.82 - 21.30 0.5042 times

monthly chart CenturyExt

DMA SMA EMA moving averages of Century Ext 500083

DMA (daily moving average) of Century Ext 500083

DMA period DMA value
5 day DMA 18.64
12 day DMA 19.13
20 day DMA 19.35
35 day DMA 20.32
50 day DMA 20.82
100 day DMA 22.4
150 day DMA 23.59
200 day DMA 23.25

EMA (exponential moving average) of Century Ext 500083

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5618.6718.86
12 day EMA1919.1219.27
20 day EMA19.4419.5519.68
35 day EMA20.0820.1820.29
50 day EMA20.7920.8921

SMA (simple moving average) of Century Ext 500083

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6418.7518.73
12 day SMA19.1319.3519.57
20 day SMA19.3519.4719.61
35 day SMA20.3220.420.48
50 day SMA20.8220.9121.01
100 day SMA22.422.522.6
150 day SMA23.5923.6123.64
200 day SMA23.2523.2623.27
Back to top | Use Dark Theme