CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentury Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyExt Strong Daily Stock price targets for CenturyExt 500083 are 17.87 and 18.75 | Daily Target 1 | 17.62 | | Daily Target 2 | 18.11 | | Daily Target 3 | 18.5 | | Daily Target 4 | 18.99 | | Daily Target 5 | 19.38 |
Daily price and volume Century Ext
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
18.60 (4.67%) |
18.88 |
18.01 - 18.89 |
0.3581 times |
| Wed 02 April 2025 |
17.77 (1.54%) |
18.48 |
17.23 - 18.48 |
0.4338 times |
| Tue 01 April 2025 |
17.50 (3.12%) |
17.01 |
16.86 - 17.69 |
0.5831 times |
| Fri 28 March 2025 |
16.97 (-1.05%) |
15.37 |
15.37 - 17.44 |
0.7737 times |
| Wed 26 March 2025 |
17.15 (-6.79%) |
18.41 |
16.78 - 18.71 |
2.0252 times |
| Tue 25 March 2025 |
18.40 (-4.42%) |
19.80 |
18.00 - 19.80 |
1.4676 times |
| Mon 24 March 2025 |
19.25 (-0.31%) |
20.69 |
18.92 - 20.69 |
2.6314 times |
| Fri 21 March 2025 |
19.31 (3.32%) |
19.27 |
19.05 - 19.74 |
0.2554 times |
| Thu 20 March 2025 |
18.69 (-2.76%) |
18.40 |
18.40 - 19.62 |
0.7412 times |
| Wed 19 March 2025 |
19.22 (1%) |
17.65 |
17.65 - 19.46 |
0.7305 times |
| Tue 18 March 2025 |
19.03 (1.49%) |
18.70 |
18.38 - 19.58 |
2.0148 times |
Weekly price and charts CenturyExt Strong weekly Stock price targets for CenturyExt 500083 are 17.73 and 19.76 | Weekly Target 1 | 16.09 | | Weekly Target 2 | 17.34 | | Weekly Target 3 | 18.116666666667 | | Weekly Target 4 | 19.37 | | Weekly Target 5 | 20.15 |
Weekly price and volumes for Century Ext
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
18.60 (9.61%) |
17.01 |
16.86 - 18.89 |
0.2971 times |
| Fri 28 March 2025 |
16.97 (-12.12%) |
20.69 |
15.37 - 20.69 |
1.4905 times |
| Fri 21 March 2025 |
19.31 (-3.5%) |
20.52 |
17.65 - 20.52 |
0.9093 times |
| Thu 13 March 2025 |
20.01 (-5.43%) |
22.20 |
19.23 - 22.56 |
1.3361 times |
| Fri 07 March 2025 |
21.16 (18.01%) |
18.29 |
15.36 - 22.39 |
3.0157 times |
| Fri 28 February 2025 |
17.93 (-18.13%) |
22.80 |
17.75 - 22.80 |
0.3597 times |
| Fri 21 February 2025 |
21.90 (6.31%) |
21.80 |
18.59 - 22.70 |
0.5142 times |
| Fri 14 February 2025 |
20.60 (-9.85%) |
23.07 |
20.39 - 23.07 |
0.6638 times |
| Fri 07 February 2025 |
22.85 (7.18%) |
22.43 |
21.20 - 23.50 |
0.5038 times |
| Fri 31 January 2025 |
21.32 (-1.93%) |
21.02 |
18.87 - 22.61 |
0.9097 times |
| Fri 24 January 2025 |
21.74 (-5.02%) |
25.15 |
21.50 - 25.15 |
0.3894 times |
Monthly price and charts CenturyExt Strong monthly Stock price targets for CenturyExt 500083 are 17.73 and 19.76 | Monthly Target 1 | 16.09 | | Monthly Target 2 | 17.34 | | Monthly Target 3 | 18.116666666667 | | Monthly Target 4 | 19.37 | | Monthly Target 5 | 20.15 |
Monthly price and volumes Century Ext
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
18.60 (9.61%) |
17.01 |
16.86 - 18.89 |
0.0508 times |
| Fri 28 March 2025 |
16.97 (-5.35%) |
18.29 |
15.36 - 22.56 |
1.1553 times |
| Fri 28 February 2025 |
17.93 (-15.9%) |
22.43 |
17.75 - 23.50 |
0.3493 times |
| Fri 31 January 2025 |
21.32 (-12.84%) |
24.99 |
18.87 - 25.49 |
0.5493 times |
| Tue 31 December 2024 |
24.46 (1.83%) |
24.25 |
23.16 - 27.00 |
0.889 times |
| Fri 29 November 2024 |
24.02 (1.48%) |
24.30 |
20.00 - 24.80 |
0.3201 times |
| Thu 31 October 2024 |
23.67 (-2.87%) |
24.37 |
21.12 - 25.43 |
0.5584 times |
| Mon 30 September 2024 |
24.37 (-9.07%) |
26.77 |
23.31 - 27.30 |
0.5019 times |
| Fri 30 August 2024 |
26.80 (-4.59%) |
28.00 |
24.23 - 30.50 |
1.9309 times |
| Wed 31 July 2024 |
28.09 (37.97%) |
20.10 |
20.05 - 30.50 |
3.6951 times |
| Fri 28 June 2024 |
20.36 (9.4%) |
19.10 |
16.94 - 23.70 |
1.2381 times |
DMA SMA EMA moving averages of Century Ext 500083
DMA (daily moving average) of Century Ext 500083
| DMA period | DMA value | | 5 day DMA | 17.6 | | 12 day DMA | 18.39 | | 20 day DMA | 18.91 | | 35 day DMA | 19.46 | | 50 day DMA | 20.15 | | 100 day DMA | 21.97 | | 150 day DMA | 22.93 | | 200 day DMA | 23.46 | EMA (exponential moving average) of Century Ext 500083
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.04 | 17.76 | 17.75 | | 12 day EMA | 18.36 | 18.32 | 18.42 | | 20 day EMA | 18.75 | 18.77 | 18.88 | | 35 day EMA | 19.48 | 19.53 | 19.63 | | 50 day EMA | 20.06 | 20.12 | 20.22 |
SMA (simple moving average) of Century Ext 500083
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.6 | 17.56 | 17.85 | | 12 day SMA | 18.39 | 18.5 | 18.68 | | 20 day SMA | 18.91 | 18.81 | 18.82 | | 35 day SMA | 19.46 | 19.58 | 19.72 | | 50 day SMA | 20.15 | 20.23 | 20.34 | | 100 day SMA | 21.97 | 22.02 | 22.08 | | 150 day SMA | 22.93 | 23 | 23.08 | | 200 day SMA | 23.46 | 23.47 | 23.48 |
|
|
