CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenturyExt

Strong Daily Stock price targets for CenturyExt 500083 are 19.44 and 20.03

Daily Target 118.97
Daily Target 219.31
Daily Target 319.556666666667
Daily Target 419.9
Daily Target 520.15

Daily price and volume Century Ext

Date Closing Open Range Volume
Fri 03 July 2026 19.66 (1.08%) 19.50 19.21 - 19.80 0.9482 times
Thu 02 July 2026 19.45 (1.78%) 19.74 19.19 - 19.74 0.3136 times
Wed 01 July 2026 19.11 (-0.36%) 19.38 19.10 - 19.38 0.3878 times
Tue 30 June 2026 19.18 (-0.1%) 19.00 19.00 - 19.55 0.2111 times
Mon 29 June 2026 19.20 (-2.54%) 20.25 19.01 - 20.25 0.9655 times
Thu 25 June 2026 19.70 (-1.05%) 20.13 19.55 - 20.13 4.4957 times
Wed 24 June 2026 19.91 (-0.8%) 20.20 19.78 - 20.56 0.7274 times
Tue 23 June 2026 20.07 (-0.89%) 20.40 19.82 - 20.61 1.0419 times
Mon 22 June 2026 20.25 (2.02%) 19.50 19.50 - 20.49 0.3789 times
Fri 19 June 2026 19.85 (-1.19%) 19.75 19.73 - 20.23 0.5299 times
Thu 18 June 2026 20.09 (-0.59%) 20.14 19.75 - 20.40 0.8542 times

Daily chart CenturyExt

Weekly price and charts CenturyExt

Strong weekly Stock price targets for CenturyExt 500083 are 18.71 and 19.96

Weekly Target 118.39
Weekly Target 219.02
Weekly Target 319.636666666667
Weekly Target 420.27
Weekly Target 520.89

Weekly price and volumes for Century Ext

Date Closing Open Range Volume
Fri 03 July 2026 19.66 (-0.2%) 20.25 19.00 - 20.25 0.5506 times
Thu 25 June 2026 19.70 (-0.76%) 19.50 19.50 - 20.61 1.2944 times
Fri 19 June 2026 19.85 (-0.35%) 20.48 19.62 - 22.98 0.9166 times
Fri 12 June 2026 19.92 (3.16%) 19.25 19.00 - 20.25 0.8134 times
Fri 05 June 2026 19.31 (-2.52%) 19.80 19.01 - 20.02 0.6313 times
Fri 29 May 2026 19.81 (-1.78%) 20.00 19.75 - 21.75 1.4395 times
Fri 22 May 2026 20.17 (1.56%) 19.75 19.25 - 20.50 0.7427 times
Fri 15 May 2026 19.86 (-8.14%) 21.62 19.75 - 21.62 1.2601 times
Fri 08 May 2026 21.62 (-0.51%) 21.73 20.75 - 22.20 1.2436 times
Thu 30 April 2026 21.73 (4.17%) 21.08 20.75 - 22.90 1.1079 times
Fri 24 April 2026 20.86 (-4.09%) 21.50 19.85 - 22.32 0.7747 times

weekly chart CenturyExt

Monthly price and charts CenturyExt

Strong monthly Stock price targets for CenturyExt 500083 are 19.38 and 20.08

Monthly Target 118.82
Monthly Target 219.24
Monthly Target 319.52
Monthly Target 419.94
Monthly Target 520.22

Monthly price and volumes Century Ext

Date Closing Open Range Volume
Fri 03 July 2026 19.66 (2.5%) 19.38 19.10 - 19.80 0.0544 times
Tue 30 June 2026 19.18 (-3.18%) 19.80 19.00 - 22.98 0.6571 times
Fri 29 May 2026 19.81 (-8.84%) 21.73 19.25 - 22.20 0.7926 times
Thu 30 April 2026 21.73 (29.27%) 16.81 16.81 - 22.90 0.9136 times
Mon 30 March 2026 16.81 (-14.32%) 19.50 16.35 - 23.10 1.5556 times
Fri 27 February 2026 19.62 (-12.33%) 21.75 19.58 - 23.86 0.4582 times
Fri 30 January 2026 22.38 (-3.24%) 22.94 21.00 - 25.05 0.7366 times
Wed 31 December 2025 23.13 (-4.14%) 23.61 20.32 - 24.68 0.715 times
Fri 28 November 2025 24.13 (-14.52%) 28.23 23.36 - 29.25 0.536 times
Fri 31 October 2025 28.23 (16.56%) 23.54 23.54 - 34.80 3.5811 times
Tue 30 September 2025 24.22 (14.41%) 20.61 20.61 - 30.68 5.9465 times

monthly chart CenturyExt

DMA SMA EMA moving averages of Century Ext 500083

DMA (daily moving average) of Century Ext 500083

DMA period DMA value
5 day DMA 19.32
12 day DMA 19.72
20 day DMA 19.74
35 day DMA 19.81
50 day DMA 20.24
100 day DMA 20.19
150 day DMA 20.93
200 day DMA 22.56

EMA (exponential moving average) of Century Ext 500083

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4919.419.38
12 day EMA19.6119.619.63
20 day EMA19.7319.7419.77
35 day EMA20.0120.0320.06
50 day EMA20.2320.2520.28

SMA (simple moving average) of Century Ext 500083

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3219.3319.42
12 day SMA19.7219.7719.85
20 day SMA19.7419.7319.73
35 day SMA19.8119.8219.85
50 day SMA20.2420.2720.31
100 day SMA20.1920.2120.22
150 day SMA20.9320.9621
200 day SMA22.5622.5922.61
Back to top | Use Dark Theme