CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenturyExt

Strong Daily Stock price targets for CenturyExt 500083 are 19.89 and 20.71

Daily Target 119.74
Daily Target 220.04
Daily Target 320.56
Daily Target 420.86
Daily Target 521.38

Daily price and volume Century Ext

Date Closing Open Range Volume
Thu 14 May 2026 20.34 (0.49%) 20.75 20.26 - 21.08 1.2205 times
Wed 13 May 2026 20.24 (-1.03%) 20.39 19.75 - 20.70 0.4975 times
Tue 12 May 2026 20.45 (-2.99%) 21.00 20.40 - 21.01 1.8489 times
Mon 11 May 2026 21.08 (-2.5%) 21.62 21.01 - 21.62 0.8317 times
Fri 08 May 2026 21.62 (-1.14%) 21.26 21.00 - 22.13 1.7067 times
Thu 07 May 2026 21.87 (4.09%) 21.39 21.35 - 22.03 0.5529 times
Wed 06 May 2026 21.01 (-2.37%) 21.55 20.75 - 21.91 1.2831 times
Tue 05 May 2026 21.52 (0.99%) 21.25 21.02 - 22.20 0.9798 times
Mon 04 May 2026 21.31 (-1.93%) 21.73 21.25 - 22.10 0.4901 times
Thu 30 April 2026 21.73 (-1.41%) 22.15 21.50 - 22.15 0.5889 times
Wed 29 April 2026 22.04 (5.45%) 20.90 20.90 - 22.90 2.9368 times

Daily chart CenturyExt

Weekly price and charts CenturyExt

Strong weekly Stock price targets for CenturyExt 500083 are 19.11 and 20.98

Weekly Target 118.7
Weekly Target 219.52
Weekly Target 320.57
Weekly Target 421.39
Weekly Target 522.44

Weekly price and volumes for Century Ext

Date Closing Open Range Volume
Thu 14 May 2026 20.34 (-5.92%) 21.62 19.75 - 21.62 0.8848 times
Fri 08 May 2026 21.62 (-0.51%) 21.73 20.75 - 22.20 1.0084 times
Thu 30 April 2026 21.73 (4.17%) 21.08 20.75 - 22.90 0.8983 times
Fri 24 April 2026 20.86 (-4.09%) 21.50 19.85 - 22.32 0.6281 times
Fri 17 April 2026 21.75 (4.77%) 20.90 20.00 - 21.97 0.7076 times
Fri 10 April 2026 20.76 (13.57%) 18.00 18.00 - 21.25 1.8289 times
Thu 02 April 2026 18.28 (2.41%) 17.51 16.35 - 18.80 0.7009 times
Fri 27 March 2026 17.85 (-3.88%) 18.20 17.60 - 19.10 1.6877 times
Fri 20 March 2026 18.57 (-2.93%) 19.42 17.90 - 19.50 0.8529 times
Fri 13 March 2026 19.13 (-8.95%) 19.89 18.83 - 21.01 0.8022 times
Fri 06 March 2026 21.01 (7.08%) 19.50 17.25 - 23.10 3.7298 times

weekly chart CenturyExt

Monthly price and charts CenturyExt

Strong monthly Stock price targets for CenturyExt 500083 are 18.82 and 21.27

Monthly Target 118.31
Monthly Target 219.33
Monthly Target 320.763333333333
Monthly Target 421.78
Monthly Target 523.21

Monthly price and volumes Century Ext

Date Closing Open Range Volume
Thu 14 May 2026 20.34 (-6.4%) 21.73 19.75 - 22.20 0.2531 times
Thu 30 April 2026 21.73 (29.27%) 16.81 16.81 - 22.90 0.5854 times
Mon 30 March 2026 16.81 (-14.32%) 19.50 16.35 - 23.10 0.9967 times
Fri 27 February 2026 19.62 (-12.33%) 21.75 19.58 - 23.86 0.2936 times
Fri 30 January 2026 22.38 (-3.24%) 22.94 21.00 - 25.05 0.472 times
Wed 31 December 2025 23.13 (-4.14%) 23.61 20.32 - 24.68 0.4581 times
Fri 28 November 2025 24.13 (-14.52%) 28.23 23.36 - 29.25 0.3434 times
Fri 31 October 2025 28.23 (16.56%) 23.54 23.54 - 34.80 2.2946 times
Tue 30 September 2025 24.22 (14.41%) 20.61 20.61 - 30.68 3.8103 times
Fri 29 August 2025 21.17 (-10.45%) 23.80 20.74 - 24.20 0.4927 times
Thu 31 July 2025 23.64 (7.85%) 21.92 21.35 - 26.26 4.1139 times

monthly chart CenturyExt

DMA SMA EMA moving averages of Century Ext 500083

DMA (daily moving average) of Century Ext 500083

DMA period DMA value
5 day DMA 20.75
12 day DMA 21.18
20 day DMA 21.23
35 day DMA 20.33
50 day DMA 20.07
100 day DMA 20.99
150 day DMA 22.84
200 day DMA 23.07

EMA (exponential moving average) of Century Ext 500083

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6520.821.08
12 day EMA20.9321.0421.19
20 day EMA20.8920.9521.02
35 day EMA20.6320.6520.67
50 day EMA20.1720.1620.16

SMA (simple moving average) of Century Ext 500083

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7521.0521.21
12 day SMA21.1821.2721.32
20 day SMA21.2321.2621.26
35 day SMA20.3320.2920.26
50 day SMA20.0720.0620.06
100 day SMA20.992121.01
150 day SMA22.8422.8622.89
200 day SMA23.0723.0923.1
Back to top | Use Dark Theme