Login or Join
HomepageCenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyExt
Strong Daily Stock price targets for CenturyExt 500083 are 17.33 and 18.09
| Daily Target 1 | 16.71 |
| Daily Target 2 | 17.19 |
| Daily Target 3 | 17.473333333333 |
| Daily Target 4 | 17.95 |
| Daily Target 5 | 18.23 |
Daily price and volume Century Ext
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 17.66 (0.86%) | 17.25 | 17.00 - 17.76 | 0.3729 times | Mon 12 October 2026 | 17.51 (-1.68%) | 17.68 | 17.41 - 17.81 | 1.0813 times | Tue 06 October 2026 | 17.81 (-1.06%) | 17.76 | 17.76 - 18.36 | 0.3465 times | Mon 05 October 2026 | 18.00 (-1.26%) | 18.20 | 17.96 - 18.70 | 0.9284 times | Thu 01 October 2026 | 18.23 (-0.22%) | 18.25 | 18.04 - 19.09 | 0.726 times | Tue 29 September 2026 | 18.27 (0.5%) | 18.25 | 18.01 - 18.31 | 0.471 times | Mon 28 September 2026 | 18.18 (-2.21%) | 18.25 | 18.01 - 18.66 | 1.9119 times | Fri 25 September 2026 | 18.59 (-1.22%) | 18.90 | 18.48 - 18.94 | 0.7472 times | Thu 24 September 2026 | 18.82 (-0.26%) | 18.61 | 18.60 - 19.00 | 0.6614 times | Wed 23 September 2026 | 18.87 (0.96%) | 18.69 | 18.30 - 18.96 | 2.7534 times | Tue 22 September 2026 | 18.69 (-3.51%) | 19.53 | 18.31 - 19.93 | 2.0426 times |
Weekly price and charts CenturyExt
Strong weekly Stock price targets for CenturyExt 500083 are 16.93 and 17.74
| Weekly Target 1 | 16.68 |
| Weekly Target 2 | 17.17 |
| Weekly Target 3 | 17.49 |
| Weekly Target 4 | 17.98 |
| Weekly Target 5 | 18.3 |
Weekly price and volumes for Century Ext
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 17.66 (-0.84%) | 17.68 | 17.00 - 17.81 | 0.1234 times | Tue 06 October 2026 | 17.81 (-2.3%) | 18.20 | 17.76 - 18.70 | 0.1082 times | Thu 01 October 2026 | 18.23 (-1.94%) | 18.25 | 18.01 - 19.09 | 0.2638 times | Fri 25 September 2026 | 18.59 (-3.03%) | 18.55 | 18.30 - 19.93 | 0.6681 times | Fri 18 September 2026 | 19.17 (-14.38%) | 21.89 | 18.64 - 21.89 | 0.7559 times | Fri 11 September 2026 | 22.39 (11.28%) | 20.55 | 20.51 - 23.39 | 1.0669 times | Fri 04 September 2026 | 20.12 (-9.08%) | 22.30 | 19.80 - 22.96 | 3.3411 times | Fri 28 August 2026 | 22.13 (7.64%) | 21.00 | 20.60 - 22.95 | 0.3232 times | Fri 21 August 2026 | 20.56 (-3.84%) | 21.75 | 20.50 - 22.80 | 2.9773 times | Fri 14 August 2026 | 21.38 (-7.45%) | 23.25 | 20.50 - 23.55 | 0.3721 times | Fri 07 August 2026 | 23.10 (16.37%) | 20.20 | 19.71 - 23.88 | 2.0349 times |
Monthly price and charts CenturyExt
Strong monthly Stock price targets for CenturyExt 500083 are 16.29 and 18.38
| Monthly Target 1 | 15.83 |
| Monthly Target 2 | 16.74 |
| Monthly Target 3 | 17.916666666667 |
| Monthly Target 4 | 18.83 |
| Monthly Target 5 | 20.01 |
Monthly price and volumes Century Ext
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 17.66 (-3.34%) | 18.25 | 17.00 - 19.09 | 0.1274 times | Tue 29 September 2026 | 18.27 (-17.92%) | 22.00 | 18.01 - 23.39 | 2.6069 times | Mon 31 August 2026 | 22.26 (12.14%) | 20.20 | 19.71 - 23.88 | 2.493 times | Fri 31 July 2026 | 19.85 (3.49%) | 19.38 | 18.00 - 19.95 | 0.4648 times | Tue 30 June 2026 | 19.18 (-3.18%) | 19.80 | 19.00 - 22.98 | 0.5536 times | Fri 29 May 2026 | 19.81 (-8.84%) | 21.73 | 19.25 - 22.20 | 0.6677 times | Thu 30 April 2026 | 21.73 (29.27%) | 16.81 | 16.81 - 22.90 | 0.7697 times | Mon 30 March 2026 | 16.81 (-14.32%) | 19.50 | 16.35 - 23.10 | 1.3105 times | Fri 27 February 2026 | 19.62 (-12.33%) | 21.75 | 19.58 - 23.86 | 0.386 times | Fri 30 January 2026 | 22.38 (-3.24%) | 22.94 | 21.00 - 25.05 | 0.6205 times | Wed 31 December 2025 | 23.13 (-4.14%) | 23.61 | 20.32 - 24.68 | 0.6023 times |
Indicator Analysis of CenturyExt
Please login to view indicator analysis. or View indicator analysis of CenturyExt 500083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Ext 500083
DMA (daily moving average) of Century Ext 500083
| DMA period | DMA value |
| 5 day DMA | 17.84 |
| 12 day DMA | 18.33 |
| 20 day DMA | 19.3 |
| 35 day DMA | 20.37 |
| 50 day DMA | 20.63 |
| 100 day DMA | 20.08 |
| 150 day DMA | 20.07 |
| 200 day DMA | 20.54 |
EMA (exponential moving average) of Century Ext 500083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.83 | 17.92 | 18.13 |
| 12 day EMA | 18.41 | 18.55 | 18.74 |
| 20 day EMA | 18.99 | 19.13 | 19.3 |
| 35 day EMA | 19.6 | 19.71 | 19.84 |
| 50 day EMA | 20.21 | 20.31 | 20.42 |
SMA (simple moving average) of Century Ext 500083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.84 | 17.96 | 18.1 |
| 12 day SMA | 18.33 | 18.46 | 18.58 |
| 20 day SMA | 19.3 | 19.47 | 19.6 |
| 35 day SMA | 20.37 | 20.5 | 20.61 |
| 50 day SMA | 20.63 | 20.65 | 20.68 |
| 100 day SMA | 20.08 | 20.11 | 20.14 |
| 150 day SMA | 20.07 | 20.09 | 20.11 |
| 200 day SMA | 20.54 | 20.56 | 20.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.