Login or Join
HomepageOal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oal
Strong Daily Stock price targets for Oal 500078 are 336.75 and 352.75
| Daily Target 1 | 324.83 |
| Daily Target 2 | 332.67 |
| Daily Target 3 | 340.83333333333 |
| Daily Target 4 | 348.67 |
| Daily Target 5 | 356.83 |
Daily price and volume Oal
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 340.50 (2.1%) | 333.50 | 333.00 - 349.00 | 3.7803 times | Tue 09 June 2026 | 333.50 (6.16%) | 319.80 | 314.00 - 333.50 | 0.4781 times | Mon 08 June 2026 | 314.15 (-0.46%) | 315.90 | 312.80 - 319.40 | 0.7976 times | Fri 05 June 2026 | 315.60 (1.76%) | 310.55 | 309.00 - 316.05 | 0.077 times | Thu 04 June 2026 | 310.15 (-0.13%) | 312.10 | 309.75 - 312.10 | 0.0028 times | Wed 03 June 2026 | 310.55 (-1.52%) | 311.60 | 300.60 - 311.95 | 0.3178 times | Tue 02 June 2026 | 315.35 (0.93%) | 307.05 | 307.05 - 317.00 | 0.639 times | Mon 01 June 2026 | 312.45 (-6.98%) | 313.85 | 310.00 - 325.80 | 2.8133 times | Fri 29 May 2026 | 335.90 (1.17%) | 327.95 | 326.55 - 335.90 | 0.7325 times | Wed 27 May 2026 | 332.00 (2.28%) | 331.80 | 328.00 - 333.10 | 0.3614 times | Tue 26 May 2026 | 324.60 (-2.95%) | 334.45 | 323.50 - 334.45 | 1.9573 times |
Weekly price and charts Oal
Strong weekly Stock price targets for Oal 500078 are 326.65 and 362.85
| Weekly Target 1 | 297.9 |
| Weekly Target 2 | 319.2 |
| Weekly Target 3 | 334.1 |
| Weekly Target 4 | 355.4 |
| Weekly Target 5 | 370.3 |
Weekly price and volumes for Oal
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 340.50 (7.89%) | 315.90 | 312.80 - 349.00 | 1.1319 times | Fri 05 June 2026 | 315.60 (-6.04%) | 313.85 | 300.60 - 325.80 | 0.8619 times | Fri 29 May 2026 | 335.90 (8.53%) | 309.85 | 309.85 - 336.70 | 0.9548 times | Fri 22 May 2026 | 309.50 (2.01%) | 300.00 | 284.00 - 320.00 | 0.2903 times | Fri 15 May 2026 | 303.40 (-5.34%) | 319.00 | 292.95 - 319.30 | 1.8959 times | Fri 08 May 2026 | 320.50 (4.16%) | 312.65 | 300.00 - 322.65 | 0.4666 times | Thu 30 April 2026 | 307.70 (-1.65%) | 313.50 | 304.00 - 320.05 | 0.0626 times | Fri 24 April 2026 | 312.85 (0.16%) | 296.00 | 296.00 - 326.40 | 1.1436 times | Fri 17 April 2026 | 312.35 (16.33%) | 270.00 | 267.85 - 336.00 | 2.9102 times | Fri 10 April 2026 | 268.50 (9.21%) | 230.00 | 230.00 - 269.95 | 0.2822 times | Thu 02 April 2026 | 245.85 (4.8%) | 232.80 | 227.05 - 249.00 | 0.3063 times |
Monthly price and charts Oal
Strong monthly Stock price targets for Oal 500078 are 320.55 and 368.95
| Monthly Target 1 | 281.63 |
| Monthly Target 2 | 311.07 |
| Monthly Target 3 | 330.03333333333 |
| Monthly Target 4 | 359.47 |
| Monthly Target 5 | 378.43 |
Monthly price and volumes Oal
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 340.50 (1.37%) | 313.85 | 300.60 - 349.00 | 0.3907 times | Fri 29 May 2026 | 335.90 (9.16%) | 312.65 | 284.00 - 336.70 | 0.7069 times | Thu 30 April 2026 | 307.70 (30.96%) | 242.85 | 230.00 - 336.00 | 0.9031 times | Mon 30 March 2026 | 234.95 (-15.04%) | 250.65 | 227.05 - 275.85 | 2.7628 times | Fri 27 February 2026 | 276.55 (-3.52%) | 283.30 | 270.35 - 330.00 | 2.3101 times | Fri 30 January 2026 | 286.65 (-0.47%) | 289.00 | 250.35 - 310.20 | 1.0973 times | Wed 31 December 2025 | 288.00 (-7.71%) | 313.00 | 274.75 - 314.00 | 0.4835 times | Fri 28 November 2025 | 312.05 (-15.59%) | 368.55 | 312.00 - 369.70 | 0.4767 times | Fri 31 October 2025 | 369.70 (13.11%) | 327.00 | 314.00 - 372.95 | 0.4493 times | Tue 30 September 2025 | 326.85 (-0.55%) | 331.05 | 325.00 - 359.05 | 0.4195 times | Fri 29 August 2025 | 328.65 (-11.84%) | 376.90 | 320.25 - 379.90 | 0.4235 times |
Indicator Analysis of Oal
Please login to view indicator analysis. or View indicator analysis of Oal 500078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oal 500078
DMA (daily moving average) of Oal 500078
| DMA period | DMA value |
| 5 day DMA | 322.78 |
| 12 day DMA | 323.27 |
| 20 day DMA | 315.66 |
| 35 day DMA | 312.97 |
| 50 day DMA | 298.35 |
| 100 day DMA | 284.85 |
| 150 day DMA | 293.67 |
| 200 day DMA | 304.62 |
EMA (exponential moving average) of Oal 500078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.48 | 320.97 | 314.7 |
| 12 day EMA | 321.4 | 317.93 | 315.1 |
| 20 day EMA | 316.81 | 314.32 | 312.3 |
| 35 day EMA | 306.21 | 304.19 | 302.46 |
| 50 day EMA | 296.44 | 294.64 | 293.05 |
SMA (simple moving average) of Oal 500078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.78 | 316.79 | 313.16 |
| 12 day SMA | 323.27 | 320.68 | 318.69 |
| 20 day SMA | 315.66 | 313.61 | 312.06 |
| 35 day SMA | 312.97 | 312.21 | 311.61 |
| 50 day SMA | 298.35 | 296.23 | 294.36 |
| 100 day SMA | 284.85 | 284.23 | 283.68 |
| 150 day SMA | 293.67 | 293.77 | 293.97 |
| 200 day SMA | 304.62 | 304.56 | 304.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.