Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oal Strong Daily Stock price targets for Oal 500078 are 329.35 and 345.1 | Daily Target 1 | 326.07 | | Daily Target 2 | 332.63 | | Daily Target 3 | 341.81666666667 | | Daily Target 4 | 348.38 | | Daily Target 5 | 357.57 |
Daily price and volume Oal
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
339.20 (-5.71%) |
340.05 |
335.25 - 351.00 |
2.9044 times |
Fri 24 January 2025 |
359.75 (-1.98%) |
369.10 |
355.20 - 369.10 |
0.3822 times |
Thu 23 January 2025 |
367.00 (1.37%) |
366.90 |
362.85 - 373.90 |
0.6853 times |
Wed 22 January 2025 |
362.05 (-3.53%) |
375.30 |
360.00 - 375.30 |
1.9181 times |
Tue 21 January 2025 |
375.30 (-3.89%) |
390.50 |
374.60 - 393.00 |
0.6611 times |
Mon 20 January 2025 |
390.50 (1.22%) |
388.05 |
385.45 - 393.00 |
0.3018 times |
Fri 17 January 2025 |
385.80 (-1.83%) |
411.00 |
385.00 - 411.00 |
0.9063 times |
Thu 16 January 2025 |
393.00 (2.01%) |
385.60 |
385.60 - 396.25 |
0.2867 times |
Wed 15 January 2025 |
385.25 (-0.67%) |
389.95 |
384.45 - 393.00 |
0.9776 times |
Tue 14 January 2025 |
387.85 (2.48%) |
378.60 |
375.85 - 392.65 |
0.9763 times |
Mon 13 January 2025 |
378.45 (-4.26%) |
361.55 |
361.55 - 395.20 |
1.8459 times |
Weekly price and charts Oal Strong weekly Stock price targets for Oal 500078 are 329.35 and 345.1 | Weekly Target 1 | 326.07 | | Weekly Target 2 | 332.63 | | Weekly Target 3 | 341.81666666667 | | Weekly Target 4 | 348.38 | | Weekly Target 5 | 357.57 |
Weekly price and volumes for Oal
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
339.20 (-5.71%) |
340.05 |
335.25 - 351.00 |
0.2852 times |
Fri 24 January 2025 |
359.75 (-6.75%) |
388.05 |
355.20 - 393.00 |
0.3877 times |
Fri 17 January 2025 |
385.80 (-2.4%) |
361.55 |
361.55 - 411.00 |
0.4902 times |
Fri 10 January 2025 |
395.30 (-9.35%) |
454.00 |
390.05 - 454.00 |
0.7724 times |
Fri 03 January 2025 |
436.05 (5.22%) |
413.00 |
393.80 - 455.95 |
1.1111 times |
Fri 27 December 2024 |
414.40 (-3.66%) |
433.10 |
409.65 - 435.05 |
1.3206 times |
Fri 20 December 2024 |
430.15 (-3.36%) |
454.30 |
430.00 - 457.95 |
0.8808 times |
Fri 13 December 2024 |
445.10 (-5.29%) |
465.50 |
436.15 - 483.30 |
0.5784 times |
Fri 06 December 2024 |
469.95 (-1.74%) |
484.95 |
456.05 - 490.90 |
2.6062 times |
Fri 29 November 2024 |
478.25 (-11.29%) |
570.00 |
471.00 - 570.00 |
1.5675 times |
Fri 22 November 2024 |
539.10 (-1.17%) |
534.60 |
520.85 - 570.05 |
0.7081 times |
Monthly price and charts Oal Strong monthly Stock price targets for Oal 500078 are 276.88 and 397.58 | Monthly Target 1 | 256.1 | | Monthly Target 2 | 297.65 | | Monthly Target 3 | 376.8 | | Monthly Target 4 | 418.35 | | Monthly Target 5 | 497.5 |
Monthly price and volumes Oal
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
339.20 (-17.28%) |
411.00 |
335.25 - 455.95 |
0.4053 times |
Tue 31 December 2024 |
410.05 (-14.26%) |
484.95 |
393.80 - 490.90 |
0.8326 times |
Fri 29 November 2024 |
478.25 (-16.32%) |
572.00 |
471.00 - 656.00 |
1.6924 times |
Thu 31 October 2024 |
571.55 (15.23%) |
503.35 |
466.75 - 608.50 |
1.271 times |
Mon 30 September 2024 |
496.00 (-6.14%) |
545.00 |
485.10 - 550.00 |
0.8034 times |
Fri 30 August 2024 |
528.45 (14.17%) |
463.00 |
425.80 - 572.80 |
1.7274 times |
Wed 31 July 2024 |
462.85 (20.53%) |
394.90 |
380.00 - 498.95 |
1.6048 times |
Fri 28 June 2024 |
384.00 (11.55%) |
348.50 |
317.50 - 404.40 |
0.4415 times |
Fri 31 May 2024 |
344.25 (-6.25%) |
374.55 |
334.00 - 409.60 |
0.4893 times |
Tue 30 April 2024 |
367.20 (22.79%) |
299.60 |
297.05 - 416.80 |
0.7323 times |
Thu 28 March 2024 |
299.05 (-14.93%) |
354.15 |
296.65 - 374.00 |
0.2339 times |
DMA SMA EMA moving averages of Oal 500078
DMA (daily moving average) of Oal 500078
| DMA period | DMA value | | 5 day DMA | 360.66 | | 12 day DMA | 376.62 | | 20 day DMA | 392.18 | | 35 day DMA | 411.82 | | 50 day DMA | 441.6 | | 100 day DMA | 486.77 | | 150 day DMA | 478.77 | | 200 day DMA | 447.1 | EMA (exponential moving average) of Oal 500078
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 359.22 | 369.23 | 373.97 | | 12 day EMA | 375.35 | 381.92 | 385.95 | | 20 day EMA | 389.74 | 395.06 | 398.77 | | 35 day EMA | 417.89 | 422.52 | 426.22 | | 50 day EMA | 443.83 | 448.1 | 451.7 |
SMA (simple moving average) of Oal 500078
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 360.66 | 370.92 | 376.13 | | 12 day SMA | 376.62 | 382.19 | 386.7 | | 20 day SMA | 392.18 | 395.1 | 397.83 | | 35 day SMA | 411.82 | 415.56 | 419.06 | | 50 day SMA | 441.6 | 445.88 | 449.24 | | 100 day SMA | 486.77 | 488.47 | 490.16 | | 150 day SMA | 478.77 | 479.13 | 479.34 | | 200 day SMA | 447.1 | 447.09 | 446.97 |
|
|
