Login or Join
HomepageOal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oal
Strong Daily Stock price targets for Oal 500078 are 281.98 and 290.03
| Daily Target 1 | 275.62 |
| Daily Target 2 | 280.28 |
| Daily Target 3 | 283.66666666667 |
| Daily Target 4 | 288.33 |
| Daily Target 5 | 291.72 |
Daily price and volume Oal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 284.95 (2.68%) | 280.05 | 279.00 - 287.05 | 1.4208 times | Thu 19 February 2026 | 277.50 (-2.34%) | 280.35 | 277.30 - 285.20 | 1.1564 times | Wed 18 February 2026 | 284.15 (-1.35%) | 286.30 | 281.60 - 291.15 | 2.9638 times | Tue 17 February 2026 | 288.05 (2.11%) | 279.45 | 279.45 - 290.40 | 1.6672 times | Mon 16 February 2026 | 282.10 (-5.59%) | 295.10 | 281.75 - 295.10 | 1.2487 times | Fri 13 February 2026 | 298.80 (-7.74%) | 317.95 | 295.10 - 317.95 | 0.1233 times | Thu 12 February 2026 | 323.85 (2.06%) | 311.50 | 311.50 - 327.65 | 0.4151 times | Wed 11 February 2026 | 317.30 (-2.22%) | 320.30 | 310.00 - 320.30 | 0.165 times | Tue 10 February 2026 | 324.50 (8.64%) | 305.55 | 304.15 - 330.00 | 0.7785 times | Mon 09 February 2026 | 298.70 (3.72%) | 290.20 | 287.00 - 304.15 | 0.0612 times | Fri 06 February 2026 | 288.00 (-1.06%) | 288.05 | 288.00 - 290.50 | 0.0009 times |
Weekly price and charts Oal
Strong weekly Stock price targets for Oal 500078 are 272.23 and 290.03
| Weekly Target 1 | 267.98 |
| Weekly Target 2 | 276.47 |
| Weekly Target 3 | 285.78333333333 |
| Weekly Target 4 | 294.27 |
| Weekly Target 5 | 303.58 |
Weekly price and volumes for Oal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 284.95 (-4.64%) | 295.10 | 277.30 - 295.10 | 4.3326 times | Fri 13 February 2026 | 298.80 (3.75%) | 290.20 | 287.00 - 330.00 | 0.7905 times | Fri 06 February 2026 | 288.00 (0.47%) | 283.30 | 276.50 - 297.10 | 0.1482 times | Fri 30 January 2026 | 286.65 (10.89%) | 258.75 | 258.75 - 310.20 | 1.7467 times | Fri 23 January 2026 | 258.50 (-5.07%) | 271.70 | 250.35 - 271.70 | 1.3326 times | Fri 16 January 2026 | 272.30 (-2.28%) | 273.50 | 271.90 - 288.35 | 0.4913 times | Fri 09 January 2026 | 278.65 (-3.58%) | 289.90 | 272.00 - 290.55 | 0.3361 times | Fri 02 January 2026 | 289.00 (-3.99%) | 301.00 | 281.70 - 301.00 | 0.4696 times | Fri 26 December 2025 | 301.00 (0.7%) | 303.20 | 299.80 - 308.30 | 0.2401 times | Fri 19 December 2025 | 298.90 (5.66%) | 290.05 | 290.05 - 313.00 | 0.1122 times | Fri 12 December 2025 | 282.90 (-7.96%) | 302.30 | 274.75 - 307.00 | 0.4975 times |
Monthly price and charts Oal
Strong monthly Stock price targets for Oal 500078 are 280.73 and 334.23
| Monthly Target 1 | 243.65 |
| Monthly Target 2 | 264.3 |
| Monthly Target 3 | 297.15 |
| Monthly Target 4 | 317.8 |
| Monthly Target 5 | 350.65 |
Monthly price and volumes Oal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 284.95 (-0.59%) | 283.30 | 276.50 - 330.00 | 1.157 times | Fri 30 January 2026 | 286.65 (-0.47%) | 289.00 | 250.35 - 310.20 | 0.8659 times | Wed 31 December 2025 | 288.00 (-7.71%) | 313.00 | 274.75 - 314.00 | 0.3815 times | Fri 28 November 2025 | 312.05 (-15.59%) | 368.55 | 312.00 - 369.70 | 0.3762 times | Fri 31 October 2025 | 369.70 (13.11%) | 327.00 | 314.00 - 372.95 | 0.3545 times | Tue 30 September 2025 | 326.85 (-0.55%) | 331.05 | 325.00 - 359.05 | 0.3311 times | Fri 29 August 2025 | 328.65 (-11.84%) | 376.90 | 320.25 - 379.90 | 0.3342 times | Thu 31 July 2025 | 372.80 (-2.24%) | 381.00 | 356.00 - 421.60 | 0.9984 times | Mon 30 June 2025 | 381.35 (5.29%) | 359.95 | 358.00 - 402.70 | 0.8945 times | Fri 30 May 2025 | 362.20 (7.7%) | 339.90 | 329.30 - 430.00 | 4.3067 times | Wed 30 April 2025 | 336.30 (21.96%) | 281.30 | 276.95 - 349.40 | 2.6603 times |
Indicator Analysis of Oal
Please login to view indicator analysis. or View indicator analysis of Oal 500078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oal 500078
DMA (daily moving average) of Oal 500078
| DMA period | DMA value |
| 5 day DMA | 283.35 |
| 12 day DMA | 296.58 |
| 20 day DMA | 291.2 |
| 35 day DMA | 283.71 |
| 50 day DMA | 286.94 |
| 100 day DMA | 308.96 |
| 150 day DMA | 323.57 |
| 200 day DMA | 337.74 |
EMA (exponential moving average) of Oal 500078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.36 | 287.06 | 291.84 |
| 12 day EMA | 290.38 | 291.37 | 293.89 |
| 20 day EMA | 289.7 | 290.2 | 291.54 |
| 35 day EMA | 289.83 | 290.12 | 290.86 |
| 50 day EMA | 286.94 | 287.02 | 287.41 |
SMA (simple moving average) of Oal 500078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.35 | 286.12 | 295.39 |
| 12 day SMA | 296.58 | 296.99 | 298.07 |
| 20 day SMA | 291.2 | 289.88 | 289.01 |
| 35 day SMA | 283.71 | 283.8 | 284.1 |
| 50 day SMA | 286.94 | 286.92 | 286.94 |
| 100 day SMA | 308.96 | 309.5 | 310.12 |
| 150 day SMA | 323.57 | 324.19 | 324.84 |
| 200 day SMA | 337.74 | 338.12 | 338.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.