Login or Join
HomepageOal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oal
Strong Daily Stock price targets for Oal 500078 are 383.85 and 404.55
| Daily Target 1 | 366.77 |
| Daily Target 2 | 380.23 |
| Daily Target 3 | 387.46666666667 |
| Daily Target 4 | 400.93 |
| Daily Target 5 | 408.17 |
Daily price and volume Oal
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 393.70 (5.89%) | 374.00 | 374.00 - 394.70 | 2.7853 times | Fri 24 July 2026 | 371.80 (6.06%) | 348.55 | 345.25 - 377.00 | 0.7455 times | Thu 23 July 2026 | 350.55 (0.81%) | 351.45 | 347.55 - 354.75 | 0.1585 times | Wed 22 July 2026 | 347.75 (1.12%) | 349.00 | 344.30 - 352.75 | 0.3401 times | Tue 21 July 2026 | 343.90 (-2.4%) | 352.15 | 342.45 - 355.10 | 0.3903 times | Mon 20 July 2026 | 352.35 (-1.32%) | 351.80 | 346.10 - 353.60 | 0.35 times | Fri 17 July 2026 | 357.05 (-0.14%) | 356.55 | 356.55 - 360.55 | 0.5342 times | Thu 16 July 2026 | 357.55 (-2.08%) | 361.00 | 356.00 - 365.10 | 0.0674 times | Wed 15 July 2026 | 365.15 (3.9%) | 344.30 | 339.30 - 370.80 | 3.3954 times | Tue 14 July 2026 | 351.45 (-1.35%) | 349.00 | 346.05 - 357.35 | 1.2335 times | Mon 13 July 2026 | 356.25 (2.81%) | 342.00 | 342.00 - 361.40 | 1.4805 times |
Weekly price and charts Oal
Strong weekly Stock price targets for Oal 500078 are 383.85 and 404.55
| Weekly Target 1 | 366.77 |
| Weekly Target 2 | 380.23 |
| Weekly Target 3 | 387.46666666667 |
| Weekly Target 4 | 400.93 |
| Weekly Target 5 | 408.17 |
Weekly price and volumes for Oal
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 393.70 (5.89%) | 374.00 | 374.00 - 394.70 | 0.5384 times | Fri 24 July 2026 | 371.80 (4.13%) | 351.80 | 342.45 - 377.00 | 0.3836 times | Fri 17 July 2026 | 357.05 (3.04%) | 342.00 | 339.30 - 370.80 | 1.2973 times | Fri 10 July 2026 | 346.50 (9.2%) | 312.00 | 312.00 - 372.30 | 2.326 times | Fri 03 July 2026 | 317.30 (-1.67%) | 330.10 | 304.50 - 330.10 | 0.9579 times | Thu 25 June 2026 | 322.70 (-6.12%) | 343.00 | 318.35 - 346.50 | 0.2734 times | Fri 19 June 2026 | 343.75 (5.54%) | 333.80 | 328.00 - 352.00 | 1.0522 times | Fri 12 June 2026 | 325.70 (3.2%) | 315.90 | 312.80 - 349.00 | 1.3428 times | Fri 05 June 2026 | 315.60 (-6.04%) | 313.85 | 300.60 - 325.80 | 0.8675 times | Fri 29 May 2026 | 335.90 (8.53%) | 309.85 | 309.85 - 336.70 | 0.961 times | Fri 22 May 2026 | 309.50 (2.01%) | 300.00 | 284.00 - 320.00 | 0.2922 times |
Monthly price and charts Oal
Strong monthly Stock price targets for Oal 500078 are 350.35 and 438.05
| Monthly Target 1 | 277.43 |
| Monthly Target 2 | 335.57 |
| Monthly Target 3 | 365.13333333333 |
| Monthly Target 4 | 423.27 |
| Monthly Target 5 | 452.83 |
Monthly price and volumes Oal
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 393.70 (27.39%) | 310.60 | 307.00 - 394.70 | 0.8522 times | Tue 30 June 2026 | 309.05 (-7.99%) | 313.85 | 300.60 - 352.00 | 0.7549 times | Fri 29 May 2026 | 335.90 (9.16%) | 312.65 | 284.00 - 336.70 | 0.6456 times | Thu 30 April 2026 | 307.70 (30.96%) | 242.85 | 230.00 - 336.00 | 0.8248 times | Mon 30 March 2026 | 234.95 (-15.04%) | 250.65 | 227.05 - 275.85 | 2.5232 times | Fri 27 February 2026 | 276.55 (-3.52%) | 283.30 | 270.35 - 330.00 | 2.1098 times | Fri 30 January 2026 | 286.65 (-0.47%) | 289.00 | 250.35 - 310.20 | 1.0022 times | Wed 31 December 2025 | 288.00 (-7.71%) | 313.00 | 274.75 - 314.00 | 0.4416 times | Fri 28 November 2025 | 312.05 (-15.59%) | 368.55 | 312.00 - 369.70 | 0.4354 times | Fri 31 October 2025 | 369.70 (13.11%) | 327.00 | 314.00 - 372.95 | 0.4103 times | Tue 30 September 2025 | 326.85 (-0.55%) | 331.05 | 325.00 - 359.05 | 0.3832 times |
Indicator Analysis of Oal
Please login to view indicator analysis. or View indicator analysis of Oal 500078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oal 500078
DMA (daily moving average) of Oal 500078
| DMA period | DMA value |
| 5 day DMA | 361.54 |
| 12 day DMA | 357.83 |
| 20 day DMA | 343.07 |
| 35 day DMA | 338.22 |
| 50 day DMA | 330.83 |
| 100 day DMA | 302.35 |
| 150 day DMA | 297.13 |
| 200 day DMA | 305.09 |
EMA (exponential moving average) of Oal 500078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.42 | 357.28 | 350.02 |
| 12 day EMA | 357.5 | 350.92 | 347.13 |
| 20 day EMA | 349.86 | 345.25 | 342.46 |
| 35 day EMA | 340.17 | 337.02 | 334.97 |
| 50 day EMA | 332.3 | 329.79 | 328.08 |
SMA (simple moving average) of Oal 500078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.54 | 353.27 | 350.32 |
| 12 day SMA | 357.83 | 354.04 | 351.28 |
| 20 day SMA | 343.07 | 339.52 | 337.32 |
| 35 day SMA | 338.22 | 335.83 | 334.08 |
| 50 day SMA | 330.83 | 329.07 | 327.62 |
| 100 day SMA | 302.35 | 301.14 | 300.19 |
| 150 day SMA | 297.13 | 296.39 | 295.77 |
| 200 day SMA | 305.09 | 304.75 | 304.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.