Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oal Strong Daily Stock price targets for Oal 500078 are 364.75 and 374.95 | Daily Target 1 | 356.3 | | Daily Target 2 | 363 | | Daily Target 3 | 366.5 | | Daily Target 4 | 373.2 | | Daily Target 5 | 376.7 |
Daily price and volume Oal
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
369.70 (3.43%) |
364.00 |
359.80 - 370.00 |
3.052 times |
Thu 30 October 2025 |
357.45 (0.56%) |
357.00 |
353.80 - 359.10 |
0.4675 times |
Wed 29 October 2025 |
355.45 (-2.28%) |
362.30 |
351.80 - 362.30 |
1.2346 times |
Tue 28 October 2025 |
363.75 (1.07%) |
360.85 |
360.85 - 367.70 |
0.6865 times |
Mon 27 October 2025 |
359.90 (4.32%) |
352.80 |
350.30 - 372.95 |
1.3268 times |
Thu 23 October 2025 |
345.00 (0.32%) |
345.00 |
345.00 - 346.00 |
0.1998 times |
Tue 21 October 2025 |
343.90 (1.75%) |
338.00 |
338.00 - 346.95 |
0.1294 times |
Mon 20 October 2025 |
338.00 (0.1%) |
338.70 |
335.50 - 339.10 |
0.3356 times |
Fri 17 October 2025 |
337.65 (-2.17%) |
345.20 |
335.75 - 347.85 |
0.6212 times |
Thu 16 October 2025 |
345.15 (3.93%) |
336.00 |
334.70 - 354.80 |
1.9467 times |
Wed 15 October 2025 |
332.10 (0.74%) |
326.65 |
322.00 - 336.60 |
1.4178 times |
Weekly price and charts Oal Strong weekly Stock price targets for Oal 500078 are 360 and 382.65 | Weekly Target 1 | 341.67 | | Weekly Target 2 | 355.68 | | Weekly Target 3 | 364.31666666667 | | Weekly Target 4 | 378.33 | | Weekly Target 5 | 386.97 |
Weekly price and volumes for Oal
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
369.70 (7.16%) |
352.80 |
350.30 - 372.95 |
1.4 times |
Thu 23 October 2025 |
345.00 (2.18%) |
338.70 |
335.50 - 346.95 |
0.1375 times |
Fri 17 October 2025 |
337.65 (0.52%) |
335.45 |
322.00 - 354.80 |
1.0246 times |
Fri 10 October 2025 |
335.90 (1.76%) |
330.00 |
317.00 - 363.20 |
2.0007 times |
Fri 03 October 2025 |
330.10 (-1.76%) |
335.00 |
314.00 - 335.65 |
0.5188 times |
Fri 26 September 2025 |
336.00 (-4.27%) |
355.90 |
333.50 - 359.05 |
1.3041 times |
Fri 19 September 2025 |
351.00 (4.17%) |
337.85 |
334.35 - 352.00 |
0.696 times |
Fri 12 September 2025 |
336.95 (-0.44%) |
337.60 |
330.05 - 347.45 |
0.9697 times |
Fri 05 September 2025 |
338.45 (2.98%) |
331.05 |
325.05 - 352.00 |
1.2122 times |
Fri 29 August 2025 |
328.65 (-4.36%) |
339.85 |
324.30 - 340.65 |
0.7363 times |
Fri 22 August 2025 |
343.65 (5.84%) |
326.70 |
320.25 - 350.00 |
0.4374 times |
Monthly price and charts Oal Strong monthly Stock price targets for Oal 500078 are 341.85 and 400.8 | Monthly Target 1 | 293.27 | | Monthly Target 2 | 331.48 | | Monthly Target 3 | 352.21666666667 | | Monthly Target 4 | 390.43 | | Monthly Target 5 | 411.17 |
Monthly price and volumes Oal
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
369.70 (13.11%) |
327.00 |
314.00 - 372.95 |
0.2598 times |
Tue 30 September 2025 |
326.85 (-0.55%) |
331.05 |
325.00 - 359.05 |
0.2426 times |
Fri 29 August 2025 |
328.65 (-11.84%) |
376.90 |
320.25 - 379.90 |
0.2449 times |
Thu 31 July 2025 |
372.80 (-2.24%) |
381.00 |
356.00 - 421.60 |
0.7317 times |
Mon 30 June 2025 |
381.35 (5.29%) |
359.95 |
358.00 - 402.70 |
0.6555 times |
Fri 30 May 2025 |
362.20 (7.7%) |
339.90 |
329.30 - 430.00 |
3.1561 times |
Wed 30 April 2025 |
336.30 (21.96%) |
281.30 |
276.95 - 349.40 |
1.9496 times |
Fri 28 March 2025 |
275.75 (-0.4%) |
282.00 |
252.40 - 337.50 |
0.8295 times |
Fri 28 February 2025 |
276.85 (-21.61%) |
365.00 |
276.00 - 379.00 |
0.8969 times |
Fri 31 January 2025 |
353.15 (-13.88%) |
411.00 |
327.30 - 455.95 |
1.0333 times |
Tue 31 December 2024 |
410.05 (-14.26%) |
484.95 |
393.80 - 490.90 |
1.92 times |
DMA SMA EMA moving averages of Oal 500078
DMA (daily moving average) of Oal 500078
| DMA period | DMA value | | 5 day DMA | 361.25 | | 12 day DMA | 348.14 | | 20 day DMA | 341.72 | | 35 day DMA | 340.44 | | 50 day DMA | 339.04 | | 100 day DMA | 357.16 | | 150 day DMA | 352.63 | | 200 day DMA | 350.2 | EMA (exponential moving average) of Oal 500078
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 359.9 | 355 | 353.78 | | 12 day EMA | 351.58 | 348.29 | 346.62 | | 20 day EMA | 346.75 | 344.33 | 342.95 | | 35 day EMA | 342.45 | 340.85 | 339.87 | | 50 day EMA | 340.32 | 339.12 | 338.37 |
SMA (simple moving average) of Oal 500078
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 361.25 | 356.31 | 353.6 | | 12 day SMA | 348.14 | 344.95 | 343.15 | | 20 day SMA | 341.72 | 339.58 | 338.02 | | 35 day SMA | 340.44 | 339.76 | 339.04 | | 50 day SMA | 339.04 | 338.14 | 337.48 | | 100 day SMA | 357.16 | 357.23 | 357.35 | | 150 day SMA | 352.63 | 352.1 | 351.67 | | 200 day SMA | 350.2 | 350.4 | 350.66 |
|
|
