Login or Join
HomepageOal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oal
Strong Daily Stock price targets for Oal 500078 are 302.53 and 313.63
| Daily Target 1 | 299.08 |
| Daily Target 2 | 305.97 |
| Daily Target 3 | 310.18333333333 |
| Daily Target 4 | 317.07 |
| Daily Target 5 | 321.28 |
Daily price and volume Oal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 312.85 (1.86%) | 313.45 | 303.30 - 314.40 | 0.0457 times | Thu 23 April 2026 | 307.15 (-3.87%) | 321.60 | 305.00 - 326.40 | 0.1211 times | Wed 22 April 2026 | 319.50 (6.84%) | 305.55 | 305.55 - 322.00 | 1.6543 times | Tue 21 April 2026 | 299.05 (-4.76%) | 313.00 | 298.00 - 313.00 | 0.6379 times | Mon 20 April 2026 | 314.00 (0.53%) | 296.00 | 296.00 - 321.60 | 0.3416 times | Fri 17 April 2026 | 312.35 (-0.53%) | 296.15 | 296.15 - 318.85 | 0.7655 times | Thu 16 April 2026 | 314.00 (12.14%) | 303.95 | 303.95 - 336.00 | 5.9472 times | Wed 15 April 2026 | 280.00 (2.1%) | 280.60 | 280.00 - 280.60 | 0.0025 times | Mon 13 April 2026 | 274.25 (2.14%) | 270.00 | 267.85 - 280.60 | 0.4115 times | Fri 10 April 2026 | 268.50 (1.78%) | 261.05 | 261.05 - 269.95 | 0.0727 times | Thu 09 April 2026 | 263.80 (3.94%) | 258.15 | 258.00 - 263.80 | 0.1354 times |
Weekly price and charts Oal
Strong weekly Stock price targets for Oal 500078 are 304.43 and 334.83
| Weekly Target 1 | 281.35 |
| Weekly Target 2 | 297.1 |
| Weekly Target 3 | 311.75 |
| Weekly Target 4 | 327.5 |
| Weekly Target 5 | 342.15 |
Weekly price and volumes for Oal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 312.85 (0.16%) | 296.00 | 296.00 - 326.40 | 0.393 times | Fri 17 April 2026 | 312.35 (16.33%) | 270.00 | 267.85 - 336.00 | 1 times | Fri 10 April 2026 | 268.50 (9.21%) | 230.00 | 230.00 - 269.95 | 0.097 times | Thu 02 April 2026 | 245.85 (4.8%) | 232.80 | 227.05 - 249.00 | 0.1052 times | Fri 27 March 2026 | 234.60 (-6.74%) | 249.60 | 232.85 - 252.40 | 1.5019 times | Fri 20 March 2026 | 251.55 (1.02%) | 248.55 | 240.05 - 261.95 | 0.2578 times | Fri 13 March 2026 | 249.00 (0.3%) | 240.00 | 240.00 - 263.25 | 2.776 times | Fri 06 March 2026 | 248.25 (-10.23%) | 250.65 | 241.00 - 275.85 | 0.2761 times | Fri 27 February 2026 | 276.55 (-2.95%) | 285.00 | 270.35 - 285.00 | 1.48 times | Fri 20 February 2026 | 284.95 (-4.64%) | 295.10 | 277.30 - 295.10 | 2.1131 times | Fri 13 February 2026 | 298.80 (3.75%) | 290.20 | 287.00 - 330.00 | 0.3856 times |
Monthly price and charts Oal
Strong monthly Stock price targets for Oal 500078 are 271.43 and 377.43
| Monthly Target 1 | 186.95 |
| Monthly Target 2 | 249.9 |
| Monthly Target 3 | 292.95 |
| Monthly Target 4 | 355.9 |
| Monthly Target 5 | 398.95 |
Monthly price and volumes Oal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 312.85 (33.16%) | 242.85 | 230.00 - 336.00 | 0.8421 times | Mon 30 March 2026 | 234.95 (-15.04%) | 250.65 | 227.05 - 275.85 | 2.6116 times | Fri 27 February 2026 | 276.55 (-3.52%) | 283.30 | 270.35 - 330.00 | 2.1837 times | Fri 30 January 2026 | 286.65 (-0.47%) | 289.00 | 250.35 - 310.20 | 1.0373 times | Wed 31 December 2025 | 288.00 (-7.71%) | 313.00 | 274.75 - 314.00 | 0.457 times | Fri 28 November 2025 | 312.05 (-15.59%) | 368.55 | 312.00 - 369.70 | 0.4507 times | Fri 31 October 2025 | 369.70 (13.11%) | 327.00 | 314.00 - 372.95 | 0.4247 times | Tue 30 September 2025 | 326.85 (-0.55%) | 331.05 | 325.00 - 359.05 | 0.3966 times | Fri 29 August 2025 | 328.65 (-11.84%) | 376.90 | 320.25 - 379.90 | 0.4003 times | Thu 31 July 2025 | 372.80 (-2.24%) | 381.00 | 356.00 - 421.60 | 1.196 times | Mon 30 June 2025 | 381.35 (5.29%) | 359.95 | 358.00 - 402.70 | 1.0715 times |
Indicator Analysis of Oal
Please login to view indicator analysis. or View indicator analysis of Oal 500078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oal 500078
DMA (daily moving average) of Oal 500078
| DMA period | DMA value |
| 5 day DMA | 310.51 |
| 12 day DMA | 293.27 |
| 20 day DMA | 271.84 |
| 35 day DMA | 261.67 |
| 50 day DMA | 270.3 |
| 100 day DMA | 278.74 |
| 150 day DMA | 299 |
| 200 day DMA | 313.96 |
EMA (exponential moving average) of Oal 500078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.71 | 306.64 | 306.39 |
| 12 day EMA | 294.78 | 291.5 | 288.65 |
| 20 day EMA | 283.91 | 280.86 | 278.09 |
| 35 day EMA | 278.51 | 276.49 | 274.69 |
| 50 day EMA | 275.78 | 274.27 | 272.93 |
SMA (simple moving average) of Oal 500078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.51 | 310.41 | 311.78 |
| 12 day SMA | 293.27 | 287.45 | 282 |
| 20 day SMA | 271.84 | 268.17 | 265.39 |
| 35 day SMA | 261.67 | 260.63 | 259.8 |
| 50 day SMA | 270.3 | 269.81 | 269.49 |
| 100 day SMA | 278.74 | 278.81 | 278.95 |
| 150 day SMA | 299 | 299.16 | 299.35 |
| 200 day SMA | 313.96 | 314.27 | 314.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.