Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oal Strong Daily Stock price targets for Oal 500078 are 381.78 and 392.28 | Daily Target 1 | 373.33 | | Daily Target 2 | 379.72 | | Daily Target 3 | 383.83333333333 | | Daily Target 4 | 390.22 | | Daily Target 5 | 394.33 |
Daily price and volume Oal
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
386.10 (1.3%) |
380.90 |
377.45 - 387.95 |
0.1789 times |
Thu 15 May 2025 |
381.15 (-0.46%) |
383.75 |
375.05 - 385.00 |
0.467 times |
Wed 14 May 2025 |
382.90 (1.02%) |
339.00 |
339.00 - 385.00 |
0.1918 times |
Tue 13 May 2025 |
379.05 (2.13%) |
370.05 |
370.05 - 380.15 |
0.6044 times |
Mon 12 May 2025 |
371.15 (8.18%) |
353.00 |
352.65 - 373.25 |
1.583 times |
Fri 09 May 2025 |
343.10 (-1.69%) |
340.35 |
335.85 - 353.40 |
0.7749 times |
Thu 08 May 2025 |
349.00 (0.1%) |
358.00 |
338.00 - 358.00 |
1.2914 times |
Wed 07 May 2025 |
348.65 (-1.19%) |
347.25 |
341.50 - 350.00 |
0.3251 times |
Tue 06 May 2025 |
352.85 (-2.41%) |
370.00 |
347.20 - 370.00 |
1.5317 times |
Mon 05 May 2025 |
361.55 (8.54%) |
335.90 |
335.90 - 366.00 |
3.0517 times |
Fri 02 May 2025 |
333.10 (-0.95%) |
339.90 |
329.30 - 341.30 |
0.2526 times |
Weekly price and charts Oal Strong weekly Stock price targets for Oal 500078 are 362.55 and 411.5 | Weekly Target 1 | 322.07 | | Weekly Target 2 | 354.08 | | Weekly Target 3 | 371.01666666667 | | Weekly Target 4 | 403.03 | | Weekly Target 5 | 419.97 |
Weekly price and volumes for Oal
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
386.10 (12.53%) |
353.00 |
339.00 - 387.95 |
0.84 times |
Fri 09 May 2025 |
343.10 (3%) |
335.90 |
335.85 - 370.00 |
1.9368 times |
Fri 02 May 2025 |
333.10 (1.05%) |
335.00 |
329.30 - 349.40 |
1.3136 times |
Fri 25 April 2025 |
329.65 (6.37%) |
310.00 |
305.95 - 334.25 |
1.9136 times |
Thu 17 April 2025 |
309.90 (0.76%) |
307.60 |
305.70 - 317.55 |
1.3591 times |
Fri 11 April 2025 |
307.55 (-8.82%) |
320.45 |
298.45 - 327.80 |
0.366 times |
Fri 04 April 2025 |
337.30 (22.32%) |
281.30 |
276.95 - 346.20 |
0.518 times |
Fri 28 March 2025 |
275.75 (-9.19%) |
312.00 |
274.00 - 318.00 |
0.7516 times |
Fri 21 March 2025 |
303.65 (4.72%) |
291.05 |
278.50 - 313.85 |
0.7224 times |
Thu 13 March 2025 |
289.95 (-10.96%) |
332.20 |
288.00 - 332.20 |
0.2789 times |
Fri 07 March 2025 |
325.65 (17.63%) |
282.00 |
252.40 - 337.50 |
0.5447 times |
Monthly price and charts Oal Strong monthly Stock price targets for Oal 500078 are 357.7 and 416.35 | Monthly Target 1 | 309.13 | | Monthly Target 2 | 347.62 | | Monthly Target 3 | 367.78333333333 | | Monthly Target 4 | 406.27 | | Monthly Target 5 | 426.43 |
Monthly price and volumes Oal
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
386.10 (14.81%) |
339.90 |
329.30 - 387.95 |
0.5057 times |
Wed 30 April 2025 |
336.30 (21.96%) |
281.30 |
276.95 - 349.40 |
0.9591 times |
Fri 28 March 2025 |
275.75 (-0.4%) |
282.00 |
252.40 - 337.50 |
0.4081 times |
Fri 28 February 2025 |
276.85 (-21.61%) |
365.00 |
276.00 - 379.00 |
0.4413 times |
Fri 31 January 2025 |
353.15 (-13.88%) |
411.00 |
327.30 - 455.95 |
0.5084 times |
Tue 31 December 2024 |
410.05 (-14.26%) |
484.95 |
393.80 - 490.90 |
0.9446 times |
Fri 29 November 2024 |
478.25 (-16.32%) |
572.00 |
471.00 - 656.00 |
1.9199 times |
Thu 31 October 2024 |
571.55 (15.23%) |
503.35 |
466.75 - 608.50 |
1.4419 times |
Mon 30 September 2024 |
496.00 (-6.14%) |
545.00 |
485.10 - 550.00 |
0.9114 times |
Fri 30 August 2024 |
528.45 (14.17%) |
463.00 |
425.80 - 572.80 |
1.9597 times |
Wed 31 July 2024 |
462.85 (20.53%) |
394.90 |
380.00 - 498.95 |
1.8206 times |
DMA SMA EMA moving averages of Oal 500078
DMA (daily moving average) of Oal 500078
| DMA period | DMA value | | 5 day DMA | 380.07 | | 12 day DMA | 360.41 | | 20 day DMA | 345.63 | | 35 day DMA | 326.67 | | 50 day DMA | 318.41 | | 100 day DMA | 348.47 | | 150 day DMA | 409.09 | | 200 day DMA | 430.89 | EMA (exponential moving average) of Oal 500078
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 377.59 | 373.34 | 369.43 | | 12 day EMA | 362.94 | 358.73 | 354.66 | | 20 day EMA | 350.88 | 347.17 | 343.59 | | 35 day EMA | 336.63 | 333.72 | 330.93 | | 50 day EMA | 323.72 | 321.18 | 318.73 |
SMA (simple moving average) of Oal 500078
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 380.07 | 371.47 | 365.04 | | 12 day SMA | 360.41 | 357 | 353.48 | | 20 day SMA | 345.63 | 341.82 | 338.14 | | 35 day SMA | 326.67 | 323.64 | 321.03 | | 50 day SMA | 318.41 | 317.34 | 315.86 | | 100 day SMA | 348.47 | 349.26 | 350.1 | | 150 day SMA | 409.09 | 409.82 | 410.64 | | 200 day SMA | 430.89 | 431.15 | 431.4 |
|
|
