Login or Join
HomepageOal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oal
Strong Daily Stock price targets for Oal 500078 are 619 and 641.95
| Daily Target 1 | 601.03 |
| Daily Target 2 | 614.02 |
| Daily Target 3 | 623.98333333333 |
| Daily Target 4 | 636.97 |
| Daily Target 5 | 646.93 |
Daily price and volume Oal
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 627.00 (0.31%) | 626.00 | 611.00 - 633.95 | 0.1765 times | Tue 27 October 2026 | 625.05 (-0.45%) | 633.05 | 610.00 - 638.65 | 0.3754 times | Mon 26 October 2026 | 627.85 (9.08%) | 577.45 | 564.00 - 635.00 | 0.2896 times | Fri 23 October 2026 | 575.60 (-2.49%) | 574.90 | 552.30 - 584.00 | 0.3571 times | Thu 22 October 2026 | 590.30 (-2.56%) | 603.00 | 581.05 - 608.55 | 0.2397 times | Wed 21 October 2026 | 605.80 (-2.5%) | 620.55 | 595.55 - 637.60 | 0.2996 times | Mon 19 October 2026 | 621.35 (-1.04%) | 633.15 | 609.00 - 637.15 | 0.4357 times | Fri 16 October 2026 | 627.90 (8.22%) | 580.00 | 577.30 - 634.30 | 1.7454 times | Thu 15 October 2026 | 580.20 (10.95%) | 520.00 | 519.00 - 627.50 | 6.0182 times | Wed 14 October 2026 | 522.95 (1.74%) | 513.90 | 510.00 - 530.30 | 0.0629 times | Tue 13 October 2026 | 514.00 (-1%) | 508.10 | 502.65 - 519.15 | 0.0473 times |
Weekly price and charts Oal
Strong weekly Stock price targets for Oal 500078 are 595.5 and 670.15
| Weekly Target 1 | 535.23 |
| Weekly Target 2 | 581.12 |
| Weekly Target 3 | 609.88333333333 |
| Weekly Target 4 | 655.77 |
| Weekly Target 5 | 684.53 |
Weekly price and volumes for Oal
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 627.00 (8.93%) | 577.45 | 564.00 - 638.65 | 0.4268 times | Fri 23 October 2026 | 575.60 (-8.33%) | 633.15 | 552.30 - 637.60 | 0.6756 times | Fri 16 October 2026 | 627.90 (22.7%) | 487.20 | 487.20 - 634.30 | 4.0686 times | Tue 06 October 2026 | 511.75 (-4.52%) | 528.70 | 495.50 - 536.00 | 0.097 times | Thu 01 October 2026 | 535.95 (1.03%) | 532.00 | 510.65 - 557.25 | 0.2725 times | Fri 25 September 2026 | 530.50 (3.54%) | 520.40 | 520.40 - 572.00 | 0.5687 times | Fri 18 September 2026 | 512.35 (-4.01%) | 524.00 | 478.45 - 558.95 | 0.3577 times | Fri 11 September 2026 | 533.75 (2.62%) | 491.65 | 491.55 - 559.00 | 0.7893 times | Fri 04 September 2026 | 520.10 (6.52%) | 484.00 | 431.90 - 532.00 | 1.2622 times | Fri 28 August 2026 | 488.25 (44.05%) | 337.00 | 335.15 - 492.20 | 1.4817 times | Fri 21 August 2026 | 338.95 (-2.75%) | 345.40 | 331.85 - 352.70 | 0.0375 times |
Monthly price and charts Oal
Strong monthly Stock price targets for Oal 500078 are 557.1 and 708.55
| Monthly Target 1 | 432.83 |
| Monthly Target 2 | 529.92 |
| Monthly Target 3 | 584.28333333333 |
| Monthly Target 4 | 681.37 |
| Monthly Target 5 | 735.73 |
Monthly price and volumes Oal
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 627.00 (16.35%) | 531.90 | 487.20 - 638.65 | 2.5886 times | Tue 29 September 2026 | 538.90 (15.99%) | 461.65 | 431.90 - 572.00 | 1.3888 times | Mon 31 August 2026 | 464.60 (26.25%) | 367.90 | 331.85 - 492.20 | 1.0999 times | Fri 31 July 2026 | 368.00 (19.07%) | 310.60 | 307.00 - 403.85 | 0.6474 times | Tue 30 June 2026 | 309.05 (-7.99%) | 313.85 | 300.60 - 352.00 | 0.4106 times | Fri 29 May 2026 | 335.90 (9.16%) | 312.65 | 284.00 - 336.70 | 0.3511 times | Thu 30 April 2026 | 307.70 (30.96%) | 242.85 | 230.00 - 336.00 | 0.4486 times | Mon 30 March 2026 | 234.95 (-15.04%) | 250.65 | 227.05 - 275.85 | 1.3724 times | Fri 27 February 2026 | 276.55 (-3.52%) | 283.30 | 270.35 - 330.00 | 1.1475 times | Fri 30 January 2026 | 286.65 (-0.47%) | 289.00 | 250.35 - 310.20 | 0.5451 times | Wed 31 December 2025 | 288.00 (-7.71%) | 313.00 | 274.75 - 314.00 | 0.2402 times |
Indicator Analysis of Oal
Please login to view indicator analysis. or View indicator analysis of Oal 500078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oal 500078
DMA (daily moving average) of Oal 500078
| DMA period | DMA value |
| 5 day DMA | 609.16 |
| 12 day DMA | 586.43 |
| 20 day DMA | 565.89 |
| 35 day DMA | 544.8 |
| 50 day DMA | 494.2 |
| 100 day DMA | 419.18 |
| 150 day DMA | 374.33 |
| 200 day DMA | 350.36 |
EMA (exponential moving average) of Oal 500078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.75 | 608.63 | 600.42 |
| 12 day EMA | 592.63 | 586.38 | 579.35 |
| 20 day EMA | 571.98 | 566.19 | 560 |
| 35 day EMA | 532.14 | 526.56 | 520.76 |
| 50 day EMA | 496.38 | 491.05 | 485.58 |
SMA (simple moving average) of Oal 500078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.16 | 604.92 | 604.18 |
| 12 day SMA | 586.43 | 576.83 | 567.78 |
| 20 day SMA | 565.89 | 562.36 | 558.44 |
| 35 day SMA | 544.8 | 540.16 | 536.26 |
| 50 day SMA | 494.2 | 489.22 | 484.31 |
| 100 day SMA | 419.18 | 416.23 | 413.22 |
| 150 day SMA | 374.33 | 371.83 | 369.37 |
| 200 day SMA | 350.36 | 348.71 | 347.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.