Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oal Strong Daily Stock price targets for Oal 500078 are 320.78 and 333.33 | Daily Target 1 | 318.15 | | Daily Target 2 | 323.4 | | Daily Target 3 | 330.7 | | Daily Target 4 | 335.95 | | Daily Target 5 | 343.25 |
Daily price and volume Oal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
328.65 (0.11%) |
336.30 |
325.45 - 338.00 |
1.749 times |
Thu 28 August 2025 |
328.30 (-1%) |
332.30 |
328.30 - 334.10 |
0.1733 times |
Tue 26 August 2025 |
331.60 (-1.44%) |
332.00 |
324.30 - 334.00 |
2.7795 times |
Mon 25 August 2025 |
336.45 (-2.1%) |
339.85 |
332.00 - 340.65 |
0.3666 times |
Fri 22 August 2025 |
343.65 (2.94%) |
336.00 |
333.00 - 345.00 |
0.859 times |
Thu 21 August 2025 |
333.85 (-0.92%) |
337.25 |
330.60 - 343.95 |
0.6493 times |
Wed 20 August 2025 |
336.95 (-0.47%) |
337.45 |
335.10 - 350.00 |
0.4687 times |
Tue 19 August 2025 |
338.55 (4.35%) |
329.55 |
329.45 - 341.45 |
0.2772 times |
Mon 18 August 2025 |
324.45 (-0.08%) |
326.70 |
320.25 - 329.35 |
0.7569 times |
Thu 14 August 2025 |
324.70 (-1.37%) |
329.20 |
323.45 - 332.00 |
1.9205 times |
Wed 13 August 2025 |
329.20 (0.52%) |
328.10 |
325.00 - 332.10 |
2.1138 times |
Weekly price and charts Oal Strong weekly Stock price targets for Oal 500078 are 318.3 and 334.65 | Weekly Target 1 | 314.85 | | Weekly Target 2 | 321.75 | | Weekly Target 3 | 331.2 | | Weekly Target 4 | 338.1 | | Weekly Target 5 | 347.55 |
Weekly price and volumes for Oal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
328.65 (-4.36%) |
339.85 |
324.30 - 340.65 |
0.3726 times |
Fri 22 August 2025 |
343.65 (5.84%) |
326.70 |
320.25 - 350.00 |
0.2214 times |
Thu 14 August 2025 |
324.70 (-8.16%) |
345.30 |
323.45 - 345.30 |
0.9253 times |
Fri 08 August 2025 |
353.55 (-3.87%) |
367.40 |
346.30 - 379.90 |
0.7327 times |
Fri 01 August 2025 |
367.80 (-3.12%) |
385.85 |
367.00 - 388.90 |
0.6812 times |
Fri 25 July 2025 |
379.65 (-6.57%) |
412.60 |
378.00 - 421.50 |
1.6049 times |
Fri 18 July 2025 |
406.35 (7.77%) |
368.00 |
367.35 - 421.60 |
1.9102 times |
Fri 11 July 2025 |
377.05 (2.06%) |
371.90 |
356.00 - 389.85 |
1.9998 times |
Fri 04 July 2025 |
369.45 (-2.62%) |
381.85 |
368.50 - 385.55 |
0.7169 times |
Fri 27 June 2025 |
379.40 (0.45%) |
382.50 |
376.15 - 402.60 |
0.835 times |
Thu 19 June 2025 |
377.70 (-0.81%) |
382.65 |
373.00 - 402.70 |
1.8193 times |
Monthly price and charts Oal Strong monthly Stock price targets for Oal 500078 are 294.63 and 354.28 | Monthly Target 1 | 283.28 | | Monthly Target 2 | 305.97 | | Monthly Target 3 | 342.93333333333 | | Monthly Target 4 | 365.62 | | Monthly Target 5 | 402.58 |
Monthly price and volumes Oal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
328.65 (-11.84%) |
376.90 |
320.25 - 379.90 |
0.1599 times |
Thu 31 July 2025 |
372.80 (-2.24%) |
381.00 |
356.00 - 421.60 |
0.4776 times |
Mon 30 June 2025 |
381.35 (5.29%) |
359.95 |
358.00 - 402.70 |
0.4279 times |
Fri 30 May 2025 |
362.20 (7.7%) |
339.90 |
329.30 - 430.00 |
2.0601 times |
Wed 30 April 2025 |
336.30 (21.96%) |
281.30 |
276.95 - 349.40 |
1.2726 times |
Fri 28 March 2025 |
275.75 (-0.4%) |
282.00 |
252.40 - 337.50 |
0.5415 times |
Fri 28 February 2025 |
276.85 (-21.61%) |
365.00 |
276.00 - 379.00 |
0.5855 times |
Fri 31 January 2025 |
353.15 (-13.88%) |
411.00 |
327.30 - 455.95 |
0.6745 times |
Tue 31 December 2024 |
410.05 (-14.26%) |
484.95 |
393.80 - 490.90 |
1.2532 times |
Fri 29 November 2024 |
478.25 (-16.32%) |
572.00 |
471.00 - 656.00 |
2.5473 times |
Thu 31 October 2024 |
571.55 (15.23%) |
503.35 |
466.75 - 608.50 |
1.9131 times |
DMA SMA EMA moving averages of Oal 500078
DMA (daily moving average) of Oal 500078
| DMA period | DMA value | | 5 day DMA | 333.73 | | 12 day DMA | 331.99 | | 20 day DMA | 342.42 | | 35 day DMA | 362.98 | | 50 day DMA | 367.62 | | 100 day DMA | 362.57 | | 150 day DMA | 349.91 | | 200 day DMA | 383.43 | EMA (exponential moving average) of Oal 500078
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 331.5 | 332.93 | 335.24 | | 12 day EMA | 336.4 | 337.81 | 339.54 | | 20 day EMA | 343.66 | 345.24 | 347.02 | | 35 day EMA | 353.27 | 354.72 | 356.28 | | 50 day EMA | 365.43 | 366.93 | 368.51 |
SMA (simple moving average) of Oal 500078
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 333.73 | 334.77 | 336.5 | | 12 day SMA | 331.99 | 332.21 | 334.32 | | 20 day SMA | 342.42 | 345.07 | 347.82 | | 35 day SMA | 362.98 | 363.99 | 365.06 | | 50 day SMA | 367.62 | 368.87 | 369.98 | | 100 day SMA | 362.57 | 362.12 | 361.78 | | 150 day SMA | 349.91 | 350.25 | 350.69 | | 200 day SMA | 383.43 | 384.64 | 385.81 |
|
|
