Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oal Strong Daily Stock price targets for Oal 500078 are 295.93 and 308.08 | Daily Target 1 | 293.52 | | Daily Target 2 | 298.33 | | Daily Target 3 | 305.66666666667 | | Daily Target 4 | 310.48 | | Daily Target 5 | 317.82 |
Daily price and volume Oal
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
303.15 (3.43%) |
303.20 |
300.85 - 313.00 |
0.2755 times |
Mon 15 December 2025 |
293.10 (3.61%) |
290.05 |
290.05 - 297.10 |
0.1677 times |
Fri 12 December 2025 |
282.90 (1.09%) |
279.35 |
279.35 - 287.40 |
0.5564 times |
Thu 11 December 2025 |
279.85 (-1.46%) |
284.00 |
278.10 - 307.00 |
1.8614 times |
Wed 10 December 2025 |
284.00 (2.05%) |
284.25 |
284.00 - 290.95 |
0.8959 times |
Tue 09 December 2025 |
278.30 (-2.45%) |
280.30 |
274.75 - 287.95 |
1.6173 times |
Mon 08 December 2025 |
285.30 (-7.17%) |
302.30 |
282.15 - 302.65 |
2.6619 times |
Fri 05 December 2025 |
307.35 (1.84%) |
299.65 |
296.55 - 314.00 |
1.4687 times |
Thu 04 December 2025 |
301.80 (-0.28%) |
301.30 |
300.70 - 302.70 |
0.285 times |
Wed 03 December 2025 |
302.65 (0.22%) |
302.00 |
300.00 - 303.30 |
0.21 times |
Tue 02 December 2025 |
302.00 (-0.46%) |
296.05 |
296.05 - 306.95 |
0.3887 times |
Weekly price and charts Oal Strong weekly Stock price targets for Oal 500078 are 296.6 and 319.55 | Weekly Target 1 | 279.12 | | Weekly Target 2 | 291.13 | | Weekly Target 3 | 302.06666666667 | | Weekly Target 4 | 314.08 | | Weekly Target 5 | 325.02 |
Weekly price and volumes for Oal
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
303.15 (7.16%) |
290.05 |
290.05 - 313.00 |
0.0817 times |
Fri 12 December 2025 |
282.90 (-7.96%) |
302.30 |
274.75 - 307.00 |
1.3998 times |
Fri 05 December 2025 |
307.35 (-1.51%) |
313.00 |
296.05 - 314.00 |
1.2876 times |
Fri 28 November 2025 |
312.05 (-5.28%) |
328.35 |
312.00 - 329.00 |
1.7105 times |
Fri 21 November 2025 |
329.45 (-2.72%) |
338.65 |
326.80 - 346.70 |
0.8894 times |
Fri 14 November 2025 |
338.65 (-3.31%) |
346.70 |
323.00 - 354.95 |
1.4199 times |
Fri 07 November 2025 |
350.25 (-5.26%) |
368.55 |
330.95 - 369.70 |
0.7801 times |
Fri 31 October 2025 |
369.70 (7.16%) |
352.80 |
350.30 - 372.95 |
1.3284 times |
Thu 23 October 2025 |
345.00 (2.18%) |
338.70 |
335.50 - 346.95 |
0.1305 times |
Fri 17 October 2025 |
337.65 (0.52%) |
335.45 |
322.00 - 354.80 |
0.9721 times |
Fri 10 October 2025 |
335.90 (1.76%) |
330.00 |
317.00 - 363.20 |
1.8983 times |
Monthly price and charts Oal Strong monthly Stock price targets for Oal 500078 are 269.33 and 308.58 | Monthly Target 1 | 258.05 | | Monthly Target 2 | 280.6 | | Monthly Target 3 | 297.3 | | Monthly Target 4 | 319.85 | | Monthly Target 5 | 336.55 |
Monthly price and volumes Oal
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
303.15 (-2.85%) |
313.00 |
274.75 - 314.00 |
0.1862 times |
Fri 28 November 2025 |
312.05 (-15.59%) |
368.55 |
312.00 - 369.70 |
0.3227 times |
Fri 31 October 2025 |
369.70 (13.11%) |
327.00 |
314.00 - 372.95 |
0.3056 times |
Tue 30 September 2025 |
326.85 (-0.55%) |
331.05 |
325.00 - 359.05 |
0.2854 times |
Fri 29 August 2025 |
328.65 (-11.84%) |
376.90 |
320.25 - 379.90 |
0.288 times |
Thu 31 July 2025 |
372.80 (-2.24%) |
381.00 |
356.00 - 421.60 |
0.8606 times |
Mon 30 June 2025 |
381.35 (5.29%) |
359.95 |
358.00 - 402.70 |
0.771 times |
Fri 30 May 2025 |
362.20 (7.7%) |
339.90 |
329.30 - 430.00 |
3.712 times |
Wed 30 April 2025 |
336.30 (21.96%) |
281.30 |
276.95 - 349.40 |
2.293 times |
Fri 28 March 2025 |
275.75 (-0.4%) |
282.00 |
252.40 - 337.50 |
0.9756 times |
Fri 28 February 2025 |
276.85 (-21.61%) |
365.00 |
276.00 - 379.00 |
1.0549 times |
DMA SMA EMA moving averages of Oal 500078
DMA (daily moving average) of Oal 500078
| DMA period | DMA value | | 5 day DMA | 288.6 | | 12 day DMA | 293.65 | | 20 day DMA | 306.23 | | 35 day DMA | 324.26 | | 50 day DMA | 327.55 | | 100 day DMA | 338.22 | | 150 day DMA | 353.12 | | 200 day DMA | 342.44 | EMA (exponential moving average) of Oal 500078
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 292.92 | 287.8 | 285.15 | | 12 day EMA | 296.63 | 295.45 | 295.88 | | 20 day EMA | 304.24 | 304.36 | 305.54 | | 35 day EMA | 313.75 | 314.37 | 315.62 | | 50 day EMA | 324.24 | 325.1 | 326.41 |
SMA (simple moving average) of Oal 500078
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 288.6 | 283.63 | 282.07 | | 12 day SMA | 293.65 | 294.39 | 296.23 | | 20 day SMA | 306.23 | 308.39 | 310.66 | | 35 day SMA | 324.26 | 325.46 | 326.91 | | 50 day SMA | 327.55 | 328.02 | 328.68 | | 100 day SMA | 338.22 | 339.25 | 340.35 | | 150 day SMA | 353.12 | 353.42 | 353.79 | | 200 day SMA | 342.44 | 342.47 | 342.56 |
|
|
