Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bpl Strong Daily Stock price targets for Bpl 500074 are 60.16 and 64.56 | Daily Target 1 | 56.87 | | Daily Target 2 | 59.05 | | Daily Target 3 | 61.273333333333 | | Daily Target 4 | 63.45 | | Daily Target 5 | 65.67 |
Daily price and volume Bpl
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
61.22 (1.12%) |
59.10 |
59.10 - 63.50 |
0.9355 times |
Tue 25 November 2025 |
60.54 (-2.84%) |
62.00 |
60.00 - 63.73 |
1.163 times |
Mon 24 November 2025 |
62.31 (-2.07%) |
62.71 |
62.11 - 64.04 |
1.2158 times |
Fri 21 November 2025 |
63.63 (-3.69%) |
67.39 |
63.61 - 67.39 |
0.3543 times |
Thu 20 November 2025 |
66.07 (-1.21%) |
67.53 |
65.60 - 67.53 |
0.6092 times |
Tue 18 November 2025 |
66.88 (-1.17%) |
67.67 |
66.60 - 67.87 |
0.6338 times |
Mon 17 November 2025 |
67.67 (-0.5%) |
66.60 |
66.60 - 68.37 |
0.394 times |
Fri 14 November 2025 |
68.01 (0.79%) |
64.00 |
64.00 - 68.84 |
0.6757 times |
Thu 13 November 2025 |
67.48 (-6.55%) |
67.13 |
66.11 - 72.20 |
3.8809 times |
Wed 12 November 2025 |
72.21 (0.42%) |
72.84 |
71.56 - 73.25 |
0.1376 times |
Tue 11 November 2025 |
71.91 (1.97%) |
71.30 |
70.35 - 72.86 |
0.6102 times |
Weekly price and charts Bpl Strong weekly Stock price targets for Bpl 500074 are 57.69 and 62.63 | Weekly Target 1 | 56.51 | | Weekly Target 2 | 58.87 | | Weekly Target 3 | 61.453333333333 | | Weekly Target 4 | 63.81 | | Weekly Target 5 | 66.39 |
Weekly price and volumes for Bpl
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
61.22 (-3.79%) |
62.71 |
59.10 - 64.04 |
0.7241 times |
Fri 21 November 2025 |
63.63 (-6.44%) |
66.60 |
63.61 - 68.37 |
0.4351 times |
Fri 14 November 2025 |
68.01 (-6.08%) |
72.41 |
64.00 - 73.25 |
1.3416 times |
Fri 07 November 2025 |
72.41 (-3.56%) |
77.00 |
71.17 - 78.32 |
0.9415 times |
Fri 31 October 2025 |
75.08 (-1.51%) |
74.21 |
73.64 - 77.95 |
0.8884 times |
Thu 23 October 2025 |
76.23 (1.01%) |
75.44 |
73.35 - 78.98 |
0.63 times |
Fri 17 October 2025 |
75.47 (-2.53%) |
77.90 |
70.10 - 78.00 |
0.6391 times |
Fri 10 October 2025 |
77.43 (-3.65%) |
80.36 |
75.20 - 82.84 |
1.7827 times |
Fri 03 October 2025 |
80.36 (2.84%) |
82.60 |
75.15 - 86.30 |
0.8349 times |
Fri 26 September 2025 |
78.14 (-9.23%) |
88.00 |
77.46 - 88.00 |
1.7826 times |
Fri 19 September 2025 |
86.09 (2.37%) |
83.25 |
83.25 - 89.22 |
1.8578 times |
Monthly price and charts Bpl Strong monthly Stock price targets for Bpl 500074 are 50.55 and 69.77 | Monthly Target 1 | 46.99 | | Monthly Target 2 | 54.11 | | Monthly Target 3 | 66.213333333333 | | Monthly Target 4 | 73.33 | | Monthly Target 5 | 85.43 |
Monthly price and volumes Bpl
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
61.22 (-18.46%) |
77.00 |
59.10 - 78.32 |
0.2466 times |
Fri 31 October 2025 |
75.08 (-2.12%) |
78.00 |
70.10 - 83.50 |
0.333 times |
Tue 30 September 2025 |
76.71 (-1.49%) |
78.35 |
75.15 - 91.10 |
0.613 times |
Fri 29 August 2025 |
77.87 (-4.71%) |
81.53 |
74.20 - 84.90 |
0.5172 times |
Thu 31 July 2025 |
81.72 (-12.31%) |
93.12 |
79.11 - 93.12 |
0.6452 times |
Mon 30 June 2025 |
93.19 (12.3%) |
82.80 |
80.50 - 100.30 |
2.6198 times |
Fri 30 May 2025 |
82.98 (14.91%) |
74.49 |
67.75 - 90.30 |
1.3511 times |
Wed 30 April 2025 |
72.21 (1.43%) |
71.35 |
67.21 - 80.82 |
0.5751 times |
Fri 28 March 2025 |
71.19 (-8.57%) |
78.80 |
69.54 - 83.99 |
1.8907 times |
Fri 28 February 2025 |
77.86 (-19.06%) |
98.70 |
68.13 - 98.70 |
1.2081 times |
Fri 31 January 2025 |
96.20 (-6.33%) |
104.00 |
89.10 - 109.30 |
1.1898 times |
DMA SMA EMA moving averages of Bpl 500074
DMA (daily moving average) of Bpl 500074
| DMA period | DMA value | | 5 day DMA | 62.75 | | 12 day DMA | 66.54 | | 20 day DMA | 69.58 | | 35 day DMA | 72.63 | | 50 day DMA | 75.56 | | 100 day DMA | 79.4 | | 150 day DMA | 80.52 | | 200 day DMA | 80.55 | EMA (exponential moving average) of Bpl 500074
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.72 | 63.47 | 64.94 | | 12 day EMA | 65.88 | 66.73 | 67.85 | | 20 day EMA | 68.42 | 69.18 | 70.09 | | 35 day EMA | 71.99 | 72.62 | 73.33 | | 50 day EMA | 75.08 | 75.65 | 76.27 |
SMA (simple moving average) of Bpl 500074
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.75 | 63.89 | 65.31 | | 12 day SMA | 66.54 | 67.47 | 68.44 | | 20 day SMA | 69.58 | 70.33 | 71.12 | | 35 day SMA | 72.63 | 73.2 | 73.67 | | 50 day SMA | 75.56 | 76.02 | 76.53 | | 100 day SMA | 79.4 | 79.72 | 80.04 | | 150 day SMA | 80.52 | 80.59 | 80.66 | | 200 day SMA | 80.55 | 80.75 | 80.95 |
|
|
