Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bpl

Strong Daily Stock price targets for Bpl 500074 are 54.77 and 56.37

Daily Target 153.52
Daily Target 254.41
Daily Target 355.116666666667
Daily Target 456.01
Daily Target 556.72

Daily price and volume Bpl

Date Closing Open Range Volume
Mon 25 May 2026 55.31 (2.01%) 54.22 54.22 - 55.82 0.5296 times
Fri 22 May 2026 54.22 (-1.09%) 53.72 53.72 - 55.35 0.4529 times
Thu 21 May 2026 54.82 (0.62%) 56.00 54.12 - 56.00 0.1998 times
Wed 20 May 2026 54.48 (0.06%) 55.54 54.48 - 55.54 0.4393 times
Tue 19 May 2026 54.45 (1.17%) 53.82 53.82 - 55.23 0.4783 times
Mon 18 May 2026 53.82 (-2.99%) 54.90 52.77 - 55.00 0.6799 times
Fri 15 May 2026 55.48 (-1.44%) 56.00 55.00 - 57.09 1.8381 times
Thu 14 May 2026 56.29 (-0.02%) 56.12 56.00 - 59.16 3.3814 times
Wed 13 May 2026 56.30 (2.03%) 54.04 54.04 - 56.99 0.277 times
Tue 12 May 2026 55.18 (-3.83%) 57.40 55.10 - 57.99 1.7237 times
Mon 11 May 2026 57.38 (-4.01%) 62.90 55.55 - 62.90 2.031 times

Daily chart Bpl

Weekly price and charts Bpl

Strong weekly Stock price targets for Bpl 500074 are 54.77 and 56.37

Weekly Target 153.52
Weekly Target 254.41
Weekly Target 355.116666666667
Weekly Target 456.01
Weekly Target 556.72

Weekly price and volumes for Bpl

Date Closing Open Range Volume
Mon 25 May 2026 55.31 (2.01%) 54.22 54.22 - 55.82 0.0419 times
Fri 22 May 2026 54.22 (-2.27%) 54.90 52.77 - 56.00 0.1781 times
Fri 15 May 2026 55.48 (-7.19%) 62.90 54.04 - 62.90 0.7323 times
Fri 08 May 2026 59.78 (6.94%) 52.40 52.40 - 60.99 1.3463 times
Thu 30 April 2026 55.90 (4.68%) 55.20 53.49 - 60.60 1.3908 times
Fri 24 April 2026 53.40 (-2%) 54.49 52.52 - 56.00 0.8984 times
Fri 17 April 2026 54.49 (8.27%) 50.00 47.69 - 55.00 0.4442 times
Fri 10 April 2026 50.33 (11.84%) 45.03 44.00 - 51.80 0.8812 times
Thu 02 April 2026 45.00 (6.56%) 43.15 38.00 - 48.00 1.803 times
Fri 27 March 2026 42.23 (-10.74%) 46.90 42.05 - 46.90 2.2837 times
Fri 20 March 2026 47.31 (-4.02%) 53.70 46.99 - 53.70 0.6365 times

weekly chart Bpl

Monthly price and charts Bpl

Strong monthly Stock price targets for Bpl 500074 are 53.86 and 64.36

Monthly Target 146.37
Monthly Target 250.84
Monthly Target 356.87
Monthly Target 461.34
Monthly Target 567.37

Monthly price and volumes Bpl

Date Closing Open Range Volume
Mon 25 May 2026 55.31 (-1.06%) 52.40 52.40 - 62.90 0.6323 times
Thu 30 April 2026 55.90 (46.14%) 42.05 40.68 - 60.60 1.163 times
Mon 30 March 2026 38.25 (-30.71%) 52.01 38.00 - 54.88 1.5544 times
Fri 27 February 2026 55.20 (-4.86%) 59.18 53.40 - 61.85 0.5046 times
Fri 30 January 2026 58.02 (-2.32%) 58.43 54.18 - 73.40 1.1951 times
Wed 31 December 2025 59.40 (-4.5%) 62.40 49.66 - 63.69 1.3979 times
Fri 28 November 2025 62.20 (-17.16%) 77.00 59.10 - 78.32 0.5537 times
Fri 31 October 2025 75.08 (-2.12%) 78.00 70.10 - 83.50 0.6825 times
Tue 30 September 2025 76.71 (-1.49%) 78.35 75.15 - 91.10 1.2564 times
Fri 29 August 2025 77.87 (-4.71%) 81.53 74.20 - 84.90 1.06 times
Thu 31 July 2025 81.72 (-12.31%) 93.12 79.11 - 93.12 1.3223 times

monthly chart Bpl

DMA SMA EMA moving averages of Bpl 500074

DMA (daily moving average) of Bpl 500074

DMA period DMA value
5 day DMA 54.66
12 day DMA 55.63
20 day DMA 56.23
35 day DMA 53.87
50 day DMA 51.73
100 day DMA 55.2
150 day DMA 58.82
200 day DMA 64.26

EMA (exponential moving average) of Bpl 500074

EMA period EMA current EMA prev EMA prev2
5 day EMA54.8754.6554.87
12 day EMA55.255.1855.35
20 day EMA55.035555.08
35 day EMA53.7953.753.67
50 day EMA52.1151.9851.89

SMA (simple moving average) of Bpl 500074

SMA period SMA current SMA prev SMA prev2
5 day SMA54.6654.3654.61
12 day SMA55.6355.9456.14
20 day SMA56.2356.1456.15
35 day SMA53.8753.5653.1
50 day SMA51.7351.6451.63
100 day SMA55.255.2755.34
150 day SMA58.8258.9659.12
200 day SMA64.2664.464.55
Back to top | Use Dark Theme