Login or Join
HomepageBpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl 500074 are 48.68 and 49.84
| Daily Target 1 | 48.43 |
| Daily Target 2 | 48.93 |
| Daily Target 3 | 49.593333333333 |
| Daily Target 4 | 50.09 |
| Daily Target 5 | 50.75 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.42 (0.41%) | 49.80 | 49.10 - 50.26 | 0.2114 times | Thu 03 September 2026 | 49.22 (-1.14%) | 49.82 | 49.05 - 49.85 | 0.4184 times | Wed 02 September 2026 | 49.79 (-0.76%) | 49.25 | 49.25 - 50.51 | 1.8708 times | Tue 01 September 2026 | 50.17 (-0.73%) | 51.08 | 49.91 - 51.42 | 0.582 times | Mon 31 August 2026 | 50.54 (-0.59%) | 50.01 | 50.01 - 52.40 | 2.8074 times | Fri 28 August 2026 | 50.84 (-2.1%) | 51.25 | 49.15 - 52.30 | 0.4359 times | Thu 27 August 2026 | 51.93 (0.46%) | 52.45 | 51.57 - 52.80 | 0.5125 times | Wed 26 August 2026 | 51.69 (3.32%) | 50.00 | 50.00 - 52.96 | 1.7354 times | Tue 25 August 2026 | 50.03 (1.23%) | 49.88 | 49.01 - 50.50 | 0.7685 times | Mon 24 August 2026 | 49.42 (-0.48%) | 53.70 | 49.00 - 53.70 | 0.6576 times | Fri 21 August 2026 | 49.66 (0.77%) | 48.29 | 48.29 - 50.51 | 0.8849 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl 500074 are 47.56 and 50.91
| Weekly Target 1 | 46.94 |
| Weekly Target 2 | 48.18 |
| Weekly Target 3 | 50.29 |
| Weekly Target 4 | 51.53 |
| Weekly Target 5 | 53.64 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.42 (-2.79%) | 50.01 | 49.05 - 52.40 | 0.9047 times | Fri 28 August 2026 | 50.84 (2.38%) | 53.70 | 49.00 - 53.70 | 0.6313 times | Fri 21 August 2026 | 49.66 (0.22%) | 52.00 | 48.29 - 52.00 | 0.7722 times | Fri 14 August 2026 | 49.55 (-8.1%) | 53.50 | 48.67 - 55.85 | 1.0445 times | Fri 07 August 2026 | 53.92 (0.73%) | 53.70 | 52.90 - 55.09 | 0.4603 times | Fri 31 July 2026 | 53.53 (-0.85%) | 54.02 | 52.07 - 55.17 | 0.42 times | Fri 24 July 2026 | 53.99 (-2.53%) | 55.45 | 53.20 - 56.51 | 0.2995 times | Fri 17 July 2026 | 55.39 (-4.71%) | 58.01 | 55.20 - 60.10 | 0.7717 times | Fri 10 July 2026 | 58.13 (3.97%) | 58.50 | 53.00 - 64.29 | 4.15 times | Fri 03 July 2026 | 55.91 (-0.89%) | 58.00 | 53.10 - 58.83 | 0.5458 times | Thu 25 June 2026 | 56.41 (3.6%) | 54.70 | 54.50 - 62.59 | 1.9308 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl 500074 are 48.05 and 50.42
| Monthly Target 1 | 47.59 |
| Monthly Target 2 | 48.51 |
| Monthly Target 3 | 49.963333333333 |
| Monthly Target 4 | 50.88 |
| Monthly Target 5 | 52.33 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.42 (-2.22%) | 51.08 | 49.05 - 51.42 | 0.1151 times | Mon 31 August 2026 | 50.54 (-5.59%) | 53.70 | 48.29 - 55.85 | 0.8117 times | Fri 31 July 2026 | 53.53 (-2.88%) | 53.10 | 52.07 - 64.29 | 1.4487 times | Tue 30 June 2026 | 55.12 (1.23%) | 54.33 | 49.98 - 62.59 | 1.1014 times | Fri 29 May 2026 | 54.45 (-2.59%) | 52.40 | 52.40 - 62.90 | 0.7389 times | Thu 30 April 2026 | 55.90 (46.14%) | 42.05 | 40.68 - 60.60 | 1.1569 times | Mon 30 March 2026 | 38.25 (-30.71%) | 52.01 | 38.00 - 54.88 | 1.5462 times | Fri 27 February 2026 | 55.20 (-4.86%) | 59.18 | 53.40 - 61.85 | 0.5019 times | Fri 30 January 2026 | 58.02 (-2.32%) | 58.43 | 54.18 - 73.40 | 1.1888 times | Wed 31 December 2025 | 59.40 (-4.5%) | 62.40 | 49.66 - 63.69 | 1.3905 times | Fri 28 November 2025 | 62.20 (-17.16%) | 77.00 | 59.10 - 78.32 | 0.5507 times |
Indicator Analysis of Bpl
Please login to view indicator analysis. or View indicator analysis of Bpl 500074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bpl 500074
DMA (daily moving average) of Bpl 500074
| DMA period | DMA value |
| 5 day DMA | 49.83 |
| 12 day DMA | 50.17 |
| 20 day DMA | 50.62 |
| 35 day DMA | 51.99 |
| 50 day DMA | 53.36 |
| 100 day DMA | 54.06 |
| 150 day DMA | 53.54 |
| 200 day DMA | 55.34 |
EMA (exponential moving average) of Bpl 500074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.77 | 49.95 | 50.32 |
| 12 day EMA | 50.27 | 50.42 | 50.64 |
| 20 day EMA | 50.83 | 50.98 | 51.17 |
| 35 day EMA | 52 | 52.15 | 52.32 |
| 50 day EMA | 53.26 | 53.42 | 53.59 |
SMA (simple moving average) of Bpl 500074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.83 | 50.11 | 50.65 |
| 12 day SMA | 50.17 | 50.22 | 50.28 |
| 20 day SMA | 50.62 | 50.84 | 51.06 |
| 35 day SMA | 51.99 | 52.16 | 52.38 |
| 50 day SMA | 53.36 | 53.51 | 53.66 |
| 100 day SMA | 54.06 | 54.07 | 54.05 |
| 150 day SMA | 53.54 | 53.58 | 53.63 |
| 200 day SMA | 55.34 | 55.43 | 55.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.