Login or Join
HomepageBpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl 500074 are 44.14 and 45.72
| Daily Target 1 | 43.86 |
| Daily Target 2 | 44.42 |
| Daily Target 3 | 45.436666666667 |
| Daily Target 4 | 46 |
| Daily Target 5 | 47.02 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 44.99 (0.69%) | 45.25 | 44.87 - 46.45 | 0.2541 times | Mon 06 April 2026 | 44.68 (-0.71%) | 45.03 | 44.00 - 45.90 | 0.1112 times | Thu 02 April 2026 | 45.00 (1.35%) | 48.00 | 43.01 - 48.00 | 0.7305 times | Wed 01 April 2026 | 44.40 (16.08%) | 42.05 | 40.68 - 45.20 | 0.6595 times | Mon 30 March 2026 | 38.25 (-9.42%) | 43.15 | 38.00 - 43.15 | 2.6947 times | Fri 27 March 2026 | 42.23 (-5.27%) | 43.69 | 42.05 - 44.08 | 0.8484 times | Wed 25 March 2026 | 44.58 (1.18%) | 45.35 | 44.35 - 46.32 | 1.8313 times | Tue 24 March 2026 | 44.06 (-1.3%) | 45.56 | 43.80 - 45.80 | 0.7196 times | Mon 23 March 2026 | 44.64 (-5.64%) | 46.90 | 44.20 - 46.90 | 1.7743 times | Fri 20 March 2026 | 47.31 (0.28%) | 47.40 | 46.99 - 48.21 | 0.3764 times | Thu 19 March 2026 | 47.18 (-4.61%) | 48.80 | 47.08 - 48.80 | 0.1505 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl 500074 are 43.27 and 45.72
| Weekly Target 1 | 42.7 |
| Weekly Target 2 | 43.84 |
| Weekly Target 3 | 45.146666666667 |
| Weekly Target 4 | 46.29 |
| Weekly Target 5 | 47.6 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 44.99 (-0.02%) | 45.03 | 44.00 - 46.45 | 0.1952 times | Thu 02 April 2026 | 45.00 (6.56%) | 43.15 | 38.00 - 48.00 | 2.1827 times | Fri 27 March 2026 | 42.23 (-10.74%) | 46.90 | 42.05 - 46.90 | 2.7645 times | Fri 20 March 2026 | 47.31 (-4.02%) | 53.70 | 46.99 - 53.70 | 0.7705 times | Fri 13 March 2026 | 49.29 (-8.2%) | 53.74 | 49.00 - 53.74 | 0.7865 times | Fri 06 March 2026 | 53.69 (-2.74%) | 52.01 | 51.06 - 54.88 | 1.0798 times | Fri 27 February 2026 | 55.20 (-0.79%) | 55.55 | 53.40 - 57.90 | 0.8258 times | Fri 20 February 2026 | 55.64 (-4.37%) | 56.00 | 54.82 - 59.39 | 0.3348 times | Fri 13 February 2026 | 58.18 (-1.12%) | 61.00 | 58.00 - 61.85 | 0.4295 times | Fri 06 February 2026 | 58.84 (1.41%) | 59.18 | 56.51 - 61.56 | 0.6306 times | Fri 30 January 2026 | 58.02 (1.54%) | 56.55 | 54.18 - 62.10 | 0.562 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl 500074 are 42.84 and 50.16
| Monthly Target 1 | 37.24 |
| Monthly Target 2 | 41.11 |
| Monthly Target 3 | 44.556666666667 |
| Monthly Target 4 | 48.43 |
| Monthly Target 5 | 51.88 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 44.99 (17.62%) | 42.05 | 40.68 - 48.00 | 0.2188 times | Mon 30 March 2026 | 38.25 (-30.71%) | 52.01 | 38.00 - 54.88 | 1.5959 times | Fri 27 February 2026 | 55.20 (-4.86%) | 59.18 | 53.40 - 61.85 | 0.5181 times | Fri 30 January 2026 | 58.02 (-2.32%) | 58.43 | 54.18 - 73.40 | 1.227 times | Wed 31 December 2025 | 59.40 (-4.5%) | 62.40 | 49.66 - 63.69 | 1.4352 times | Fri 28 November 2025 | 62.20 (-17.16%) | 77.00 | 59.10 - 78.32 | 0.5684 times | Fri 31 October 2025 | 75.08 (-2.12%) | 78.00 | 70.10 - 83.50 | 0.7007 times | Tue 30 September 2025 | 76.71 (-1.49%) | 78.35 | 75.15 - 91.10 | 1.29 times | Fri 29 August 2025 | 77.87 (-4.71%) | 81.53 | 74.20 - 84.90 | 1.0883 times | Thu 31 July 2025 | 81.72 (-12.31%) | 93.12 | 79.11 - 93.12 | 1.3576 times | Mon 30 June 2025 | 93.19 (12.3%) | 82.80 | 80.50 - 100.30 | 5.5127 times |
Indicator Analysis of Bpl
Please login to view indicator analysis. or View indicator analysis of Bpl 500074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bpl 500074
DMA (daily moving average) of Bpl 500074
| DMA period | DMA value |
| 5 day DMA | 43.46 |
| 12 day DMA | 44.73 |
| 20 day DMA | 47.01 |
| 35 day DMA | 50.74 |
| 50 day DMA | 53.02 |
| 100 day DMA | 57.27 |
| 150 day DMA | 64.57 |
| 200 day DMA | 69.81 |
EMA (exponential moving average) of Bpl 500074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.35 | 44.03 | 43.7 |
| 12 day EMA | 45.17 | 45.2 | 45.3 |
| 20 day EMA | 46.88 | 47.08 | 47.33 |
| 35 day EMA | 49.73 | 50.01 | 50.32 |
| 50 day EMA | 52.75 | 53.07 | 53.41 |
SMA (simple moving average) of Bpl 500074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.46 | 42.91 | 42.89 |
| 12 day SMA | 44.73 | 44.98 | 45.2 |
| 20 day SMA | 47.01 | 47.45 | 47.82 |
| 35 day SMA | 50.74 | 51.16 | 51.62 |
| 50 day SMA | 53.02 | 53.3 | 53.58 |
| 100 day SMA | 57.27 | 57.53 | 57.8 |
| 150 day SMA | 64.57 | 64.81 | 65.06 |
| 200 day SMA | 69.81 | 70.05 | 70.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.