Login or Join
HomepageBpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl 500074 are 43.46 and 47.17
| Daily Target 1 | 40.43 |
| Daily Target 2 | 42.77 |
| Daily Target 3 | 44.136666666667 |
| Daily Target 4 | 46.48 |
| Daily Target 5 | 47.85 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.12 (5.45%) | 42.55 | 41.79 - 45.50 | 3.4485 times | Thu 29 October 2026 | 42.79 (5.78%) | 39.01 | 39.01 - 43.74 | 1.3707 times | Wed 28 October 2026 | 40.45 (-2.06%) | 40.26 | 39.68 - 41.47 | 0.5716 times | Tue 27 October 2026 | 41.30 (7.24%) | 39.01 | 39.00 - 42.20 | 0.7893 times | Mon 26 October 2026 | 38.51 (-0.31%) | 39.40 | 38.40 - 39.40 | 0.3033 times | Fri 23 October 2026 | 38.63 (-0.9%) | 42.10 | 37.06 - 42.10 | 0.6983 times | Thu 22 October 2026 | 38.98 (-4.23%) | 40.67 | 38.69 - 41.11 | 1.0877 times | Wed 21 October 2026 | 40.70 (-3.16%) | 43.08 | 40.41 - 43.08 | 0.9558 times | Mon 19 October 2026 | 42.03 (-1.18%) | 42.99 | 41.62 - 43.38 | 0.1534 times | Fri 16 October 2026 | 42.53 (-0.98%) | 42.00 | 42.00 - 43.00 | 0.6214 times | Thu 15 October 2026 | 42.95 (0.07%) | 42.00 | 42.00 - 43.60 | 0.1324 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl 500074 are 41.76 and 48.86
| Weekly Target 1 | 35.91 |
| Weekly Target 2 | 40.51 |
| Weekly Target 3 | 43.006666666667 |
| Weekly Target 4 | 47.61 |
| Weekly Target 5 | 50.11 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.12 (16.8%) | 39.40 | 38.40 - 45.50 | 1.1052 times | Fri 23 October 2026 | 38.63 (-9.17%) | 42.99 | 37.06 - 43.38 | 0.4935 times | Fri 16 October 2026 | 42.53 (-4.3%) | 43.00 | 41.59 - 43.91 | 0.4423 times | Tue 06 October 2026 | 44.44 (-3.08%) | 42.85 | 42.85 - 45.88 | 0.3343 times | Thu 01 October 2026 | 45.85 (2%) | 48.80 | 44.71 - 49.60 | 2.0613 times | Fri 25 September 2026 | 44.95 (-1.79%) | 48.60 | 44.00 - 48.60 | 0.7949 times | Fri 18 September 2026 | 45.77 (-0.76%) | 49.80 | 45.35 - 49.80 | 0.4764 times | Fri 11 September 2026 | 46.12 (-6.68%) | 49.20 | 45.00 - 50.40 | 1.9405 times | Fri 04 September 2026 | 49.42 (-2.79%) | 50.01 | 49.05 - 52.40 | 1.3851 times | Fri 28 August 2026 | 50.84 (2.38%) | 53.70 | 49.00 - 53.70 | 0.9665 times | Fri 21 August 2026 | 49.66 (0.22%) | 52.00 | 48.29 - 52.00 | 1.1823 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl 500074 are 35.87 and 46.31
| Monthly Target 1 | 32.79 |
| Monthly Target 2 | 38.95 |
| Monthly Target 3 | 43.226666666667 |
| Monthly Target 4 | 49.39 |
| Monthly Target 5 | 53.67 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.12 (-4.75%) | 47.50 | 37.06 - 47.50 | 0.4165 times | Tue 29 September 2026 | 47.37 (-6.27%) | 51.08 | 44.00 - 51.42 | 0.9366 times | Mon 31 August 2026 | 50.54 (-5.59%) | 53.70 | 48.29 - 55.85 | 0.8263 times | Fri 31 July 2026 | 53.53 (-2.88%) | 53.10 | 52.07 - 64.29 | 1.4747 times | Tue 30 June 2026 | 55.12 (1.23%) | 54.33 | 49.98 - 62.59 | 1.1211 times | Fri 29 May 2026 | 54.45 (-2.59%) | 52.40 | 52.40 - 62.90 | 0.7521 times | Thu 30 April 2026 | 55.90 (46.14%) | 42.05 | 40.68 - 60.60 | 1.1776 times | Mon 30 March 2026 | 38.25 (-30.71%) | 52.01 | 38.00 - 54.88 | 1.574 times | Fri 27 February 2026 | 55.20 (-4.86%) | 59.18 | 53.40 - 61.85 | 0.5109 times | Fri 30 January 2026 | 58.02 (-2.32%) | 58.43 | 54.18 - 73.40 | 1.2101 times | Wed 31 December 2025 | 59.40 (-4.5%) | 62.40 | 49.66 - 63.69 | 1.4155 times |
Indicator Analysis of Bpl
Please login to view indicator analysis. or View indicator analysis of Bpl 500074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bpl 500074
DMA (daily moving average) of Bpl 500074
| DMA period | DMA value |
| 5 day DMA | 41.63 |
| 12 day DMA | 41.41 |
| 20 day DMA | 42.74 |
| 35 day DMA | 44.5 |
| 50 day DMA | 46.23 |
| 100 day DMA | 50.4 |
| 150 day DMA | 50.95 |
| 200 day DMA | 52.71 |
EMA (exponential moving average) of Bpl 500074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.45 | 41.12 | 40.28 |
| 12 day EMA | 42.05 | 41.49 | 41.25 |
| 20 day EMA | 42.75 | 42.5 | 42.47 |
| 35 day EMA | 44.51 | 44.47 | 44.57 |
| 50 day EMA | 46.38 | 46.43 | 46.58 |
SMA (simple moving average) of Bpl 500074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.63 | 40.34 | 39.57 |
| 12 day SMA | 41.41 | 41.21 | 41.11 |
| 20 day SMA | 42.74 | 42.74 | 42.85 |
| 35 day SMA | 44.5 | 44.63 | 44.84 |
| 50 day SMA | 46.23 | 46.39 | 46.6 |
| 100 day SMA | 50.4 | 50.48 | 50.59 |
| 150 day SMA | 50.95 | 50.98 | 51.03 |
| 200 day SMA | 52.71 | 52.79 | 52.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.