Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bpl Strong Daily Stock price targets for Bpl 500074 are 82.57 and 83.8 | Daily Target 1 | 81.61 | | Daily Target 2 | 82.29 | | Daily Target 3 | 82.836666666667 | | Daily Target 4 | 83.52 | | Daily Target 5 | 84.07 |
Daily price and volume Bpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
82.98 (-0.73%) |
82.15 |
82.15 - 83.38 |
0.7878 times |
Thu 29 May 2025 |
83.59 (-2.26%) |
82.16 |
82.16 - 84.98 |
1.7998 times |
Wed 28 May 2025 |
85.52 (0.08%) |
85.00 |
84.88 - 87.37 |
1.379 times |
Tue 27 May 2025 |
85.45 (-0.5%) |
86.88 |
84.60 - 86.98 |
0.0694 times |
Mon 26 May 2025 |
85.88 (2.08%) |
82.20 |
82.20 - 86.85 |
0.6093 times |
Fri 23 May 2025 |
84.13 (0.83%) |
83.51 |
83.45 - 85.50 |
0.4517 times |
Thu 22 May 2025 |
83.44 (-2.99%) |
85.90 |
83.06 - 85.90 |
0.8214 times |
Wed 21 May 2025 |
86.01 (2.23%) |
84.59 |
83.92 - 87.53 |
1.0279 times |
Tue 20 May 2025 |
84.13 (-1.65%) |
86.90 |
83.42 - 89.36 |
0.9245 times |
Mon 19 May 2025 |
85.54 (-3.36%) |
87.38 |
84.47 - 87.55 |
2.1293 times |
Fri 16 May 2025 |
88.51 (17.62%) |
76.09 |
75.42 - 90.30 |
10.8423 times |
Weekly price and charts Bpl Strong weekly Stock price targets for Bpl 500074 are 82.57 and 87.79 | Weekly Target 1 | 78.95 | | Weekly Target 2 | 80.96 | | Weekly Target 3 | 84.166666666667 | | Weekly Target 4 | 86.18 | | Weekly Target 5 | 89.39 |
Weekly price and volumes for Bpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
82.98 (-1.37%) |
82.20 |
82.15 - 87.37 |
1.0209 times |
Fri 23 May 2025 |
84.13 (-4.95%) |
87.38 |
83.06 - 89.36 |
1.1768 times |
Fri 16 May 2025 |
88.51 (28.28%) |
75.00 |
71.00 - 90.30 |
2.7294 times |
Fri 09 May 2025 |
69.00 (-3.9%) |
71.15 |
67.75 - 76.50 |
0.4408 times |
Fri 02 May 2025 |
71.80 (-4.7%) |
73.20 |
71.05 - 75.27 |
0.3495 times |
Fri 25 April 2025 |
75.34 (1.5%) |
76.60 |
73.66 - 80.82 |
0.62 times |
Thu 17 April 2025 |
74.23 (5.26%) |
71.50 |
71.00 - 75.49 |
0.3399 times |
Fri 11 April 2025 |
70.52 (-0.07%) |
71.94 |
67.21 - 71.94 |
0.473 times |
Fri 04 April 2025 |
70.57 (-0.87%) |
71.35 |
69.95 - 75.39 |
0.609 times |
Fri 28 March 2025 |
71.19 (-5.33%) |
76.50 |
70.05 - 78.44 |
2.2406 times |
Fri 21 March 2025 |
75.20 (2.05%) |
75.01 |
69.54 - 78.63 |
3.4817 times |
Monthly price and charts Bpl Strong monthly Stock price targets for Bpl 500074 are 75.37 and 97.92 | Monthly Target 1 | 57.79 | | Monthly Target 2 | 70.39 | | Monthly Target 3 | 80.343333333333 | | Monthly Target 4 | 92.94 | | Monthly Target 5 | 102.89 |
Monthly price and volumes Bpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
82.98 (14.91%) |
74.49 |
67.75 - 90.30 |
0.9595 times |
Wed 30 April 2025 |
72.21 (1.43%) |
71.35 |
67.21 - 80.82 |
0.4084 times |
Fri 28 March 2025 |
71.19 (-8.57%) |
78.80 |
69.54 - 83.99 |
1.3427 times |
Fri 28 February 2025 |
77.86 (-19.06%) |
98.70 |
68.13 - 98.70 |
0.858 times |
Fri 31 January 2025 |
96.20 (-6.33%) |
104.00 |
89.10 - 109.30 |
0.845 times |
Tue 31 December 2024 |
102.70 (-11.85%) |
114.05 |
102.00 - 144.20 |
2.7413 times |
Fri 29 November 2024 |
116.50 (7.57%) |
107.50 |
94.80 - 119.90 |
0.8031 times |
Thu 31 October 2024 |
108.30 (0.28%) |
109.00 |
101.70 - 124.50 |
1.0232 times |
Mon 30 September 2024 |
108.00 (-10.63%) |
120.00 |
105.90 - 124.90 |
0.4281 times |
Fri 30 August 2024 |
120.85 (-4.92%) |
123.65 |
113.70 - 132.00 |
0.5908 times |
Wed 31 July 2024 |
127.10 (-0.9%) |
125.00 |
120.00 - 147.60 |
2.3573 times |
DMA SMA EMA moving averages of Bpl 500074
DMA (daily moving average) of Bpl 500074
| DMA period | DMA value | | 5 day DMA | 84.68 | | 12 day DMA | 84.2 | | 20 day DMA | 79.4 | | 35 day DMA | 76.74 | | 50 day DMA | 75.95 | | 100 day DMA | 84.14 | | 150 day DMA | 93.79 | | 200 day DMA | 99.57 | EMA (exponential moving average) of Bpl 500074
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.01 | 84.53 | 85 | | 12 day EMA | 82.79 | 82.76 | 82.61 | | 20 day EMA | 80.96 | 80.75 | 80.45 | | 35 day EMA | 78.94 | 78.7 | 78.41 | | 50 day EMA | 77.06 | 76.82 | 76.54 |
SMA (simple moving average) of Bpl 500074
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.68 | 84.91 | 84.88 | | 12 day SMA | 84.2 | 83.58 | 82.78 | | 20 day SMA | 79.4 | 78.84 | 78.27 | | 35 day SMA | 76.74 | 76.46 | 76.19 | | 50 day SMA | 75.95 | 75.94 | 75.87 | | 100 day SMA | 84.14 | 84.38 | 84.74 | | 150 day SMA | 93.79 | 93.97 | 94.16 | | 200 day SMA | 99.57 | 99.79 | 100.02 |
|
|
