Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bpl Strong Daily Stock price targets for Bpl 500074 are 66.28 and 70.54 | Daily Target 1 | 65.33 | | Daily Target 2 | 67.23 | | Daily Target 3 | 69.586666666667 | | Daily Target 4 | 71.49 | | Daily Target 5 | 73.85 |
Daily price and volume Bpl
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
69.14 (-2.03%) |
71.94 |
67.68 - 71.94 |
0.3623 times |
| Fri 04 April 2025 |
70.57 (-3.58%) |
75.39 |
69.95 - 75.39 |
0.6342 times |
| Wed 02 April 2025 |
73.19 (-1.16%) |
73.38 |
72.07 - 74.39 |
0.1907 times |
| Tue 01 April 2025 |
74.05 (4.02%) |
71.35 |
71.35 - 75.05 |
0.623 times |
| Fri 28 March 2025 |
71.19 (1.11%) |
74.00 |
70.34 - 74.46 |
0.5098 times |
| Wed 26 March 2025 |
70.41 (-2.84%) |
72.50 |
70.05 - 73.42 |
0.6002 times |
| Tue 25 March 2025 |
72.47 (-3.86%) |
76.99 |
72.24 - 76.99 |
1.7703 times |
| Mon 24 March 2025 |
75.38 (0.24%) |
76.50 |
74.57 - 78.44 |
2.4465 times |
| Fri 21 March 2025 |
75.20 (0.07%) |
76.00 |
74.50 - 77.58 |
1.8018 times |
| Thu 20 March 2025 |
75.15 (-0.17%) |
76.79 |
74.70 - 78.63 |
1.0613 times |
| Wed 19 March 2025 |
75.28 (1.92%) |
73.61 |
73.61 - 77.17 |
1.6562 times |
Weekly price and charts Bpl Strong weekly Stock price targets for Bpl 500074 are 66.28 and 70.54 | Weekly Target 1 | 65.33 | | Weekly Target 2 | 67.23 | | Weekly Target 3 | 69.586666666667 | | Weekly Target 4 | 71.49 | | Weekly Target 5 | 73.85 |
Weekly price and volumes for Bpl
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
69.14 (-2.03%) |
71.94 |
67.68 - 71.94 |
0.1151 times |
| Fri 04 April 2025 |
70.57 (-0.87%) |
71.35 |
69.95 - 75.39 |
0.4598 times |
| Fri 28 March 2025 |
71.19 (-5.33%) |
76.50 |
70.05 - 78.44 |
1.6918 times |
| Fri 21 March 2025 |
75.20 (2.05%) |
75.01 |
69.54 - 78.63 |
2.6289 times |
| Thu 13 March 2025 |
73.69 (-10.21%) |
83.99 |
73.32 - 83.99 |
0.4512 times |
| Fri 07 March 2025 |
82.07 (5.41%) |
78.80 |
73.95 - 83.20 |
0.9787 times |
| Fri 28 February 2025 |
77.86 (-4.44%) |
83.00 |
77.19 - 87.79 |
0.876 times |
| Fri 21 February 2025 |
81.48 (1.12%) |
80.01 |
68.13 - 85.54 |
1.8617 times |
| Fri 14 February 2025 |
80.58 (-13.52%) |
95.28 |
78.22 - 95.28 |
0.5623 times |
| Fri 07 February 2025 |
93.18 (-3.14%) |
98.70 |
92.25 - 98.70 |
0.3746 times |
| Fri 31 January 2025 |
96.20 (-0.26%) |
95.85 |
89.10 - 100.00 |
0.5172 times |
Monthly price and charts Bpl Strong monthly Stock price targets for Bpl 500074 are 64.56 and 72.27 | Monthly Target 1 | 63.03 | | Monthly Target 2 | 66.08 | | Monthly Target 3 | 70.736666666667 | | Monthly Target 4 | 73.79 | | Monthly Target 5 | 78.45 |
Monthly price and volumes Bpl
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
69.14 (-2.88%) |
71.35 |
67.68 - 75.39 |
0.1207 times |
| Fri 28 March 2025 |
71.19 (-8.57%) |
78.80 |
69.54 - 83.99 |
1.2071 times |
| Fri 28 February 2025 |
77.86 (-19.06%) |
98.70 |
68.13 - 98.70 |
0.7713 times |
| Fri 31 January 2025 |
96.20 (-6.33%) |
104.00 |
89.10 - 109.30 |
0.7596 times |
| Tue 31 December 2024 |
102.70 (-11.85%) |
114.05 |
102.00 - 144.20 |
2.4644 times |
| Fri 29 November 2024 |
116.50 (7.57%) |
107.50 |
94.80 - 119.90 |
0.722 times |
| Thu 31 October 2024 |
108.30 (0.28%) |
109.00 |
101.70 - 124.50 |
0.9198 times |
| Mon 30 September 2024 |
108.00 (-10.63%) |
120.00 |
105.90 - 124.90 |
0.3849 times |
| Fri 30 August 2024 |
120.85 (-4.92%) |
123.65 |
113.70 - 132.00 |
0.5311 times |
| Wed 31 July 2024 |
127.10 (-0.9%) |
125.00 |
120.00 - 147.60 |
2.1192 times |
| Fri 28 June 2024 |
128.26 (35.44%) |
100.00 |
87.41 - 136.50 |
4.3239 times |
DMA SMA EMA moving averages of Bpl 500074
DMA (daily moving average) of Bpl 500074
| DMA period | DMA value | | 5 day DMA | 71.63 | | 12 day DMA | 72.99 | | 20 day DMA | 74.67 | | 35 day DMA | 77.09 | | 50 day DMA | 82.49 | | 100 day DMA | 96.34 | | 150 day DMA | 101.9 | | 200 day DMA | 107.95 | EMA (exponential moving average) of Bpl 500074
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.18 | 72.2 | 73.01 | | 12 day EMA | 72.78 | 73.44 | 73.96 | | 20 day EMA | 74.59 | 75.16 | 75.64 | | 35 day EMA | 78.81 | 79.38 | 79.9 | | 50 day EMA | 82.88 | 83.44 | 83.97 |
SMA (simple moving average) of Bpl 500074
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.63 | 71.88 | 72.26 | | 12 day SMA | 72.99 | 73.09 | 73.35 | | 20 day SMA | 74.67 | 75.06 | 75.33 | | 35 day SMA | 77.09 | 77.72 | 78.36 | | 50 day SMA | 82.49 | 83.2 | 83.81 | | 100 day SMA | 96.34 | 96.77 | 97.17 | | 150 day SMA | 101.9 | 102.28 | 102.65 | | 200 day SMA | 107.95 | 108.12 | 108.29 |
|
|
