Login or Join
HomepageBpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl 500074 are 56.47 and 59.83
| Daily Target 1 | 53.85 |
| Daily Target 2 | 55.72 |
| Daily Target 3 | 57.213333333333 |
| Daily Target 4 | 59.08 |
| Daily Target 5 | 60.57 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 57.58 (-1.61%) | 55.35 | 55.35 - 58.71 | 0.1558 times | Mon 13 July 2026 | 58.52 (0.67%) | 58.01 | 56.40 - 60.10 | 0.7104 times | Fri 10 July 2026 | 58.13 (-1.86%) | 59.90 | 57.48 - 59.90 | 0.6089 times | Thu 09 July 2026 | 59.23 (10.54%) | 54.38 | 54.38 - 64.29 | 7.3505 times | Wed 08 July 2026 | 53.58 (-4.34%) | 54.89 | 53.00 - 55.77 | 0.3069 times | Tue 07 July 2026 | 56.01 (0.18%) | 58.50 | 55.00 - 58.50 | 0.1041 times | Fri 03 July 2026 | 55.91 (-0.64%) | 56.32 | 55.55 - 56.60 | 0.1065 times | Thu 02 July 2026 | 56.27 (-1.66%) | 58.00 | 56.07 - 58.00 | 0.1408 times | Wed 01 July 2026 | 57.22 (3.81%) | 53.10 | 53.10 - 58.83 | 0.3959 times | Tue 30 June 2026 | 55.12 (0.35%) | 56.00 | 55.03 - 56.00 | 0.1203 times | Mon 29 June 2026 | 54.93 (-2.62%) | 58.00 | 54.46 - 58.00 | 0.3375 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl 500074 are 54.09 and 58.84
| Weekly Target 1 | 52.93 |
| Weekly Target 2 | 55.25 |
| Weekly Target 3 | 57.676666666667 |
| Weekly Target 4 | 60 |
| Weekly Target 5 | 62.43 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 57.58 (-0.95%) | 58.01 | 55.35 - 60.10 | 0.3921 times | Fri 10 July 2026 | 58.13 (3.97%) | 58.50 | 53.00 - 64.29 | 3.7886 times | Fri 03 July 2026 | 55.91 (-0.89%) | 58.00 | 53.10 - 58.83 | 0.4983 times | Thu 25 June 2026 | 56.41 (3.6%) | 54.70 | 54.50 - 62.59 | 1.7626 times | Fri 19 June 2026 | 54.45 (5.03%) | 51.50 | 51.50 - 57.49 | 0.7197 times | Fri 12 June 2026 | 51.84 (-0.9%) | 53.20 | 49.98 - 54.00 | 0.3742 times | Fri 05 June 2026 | 52.31 (-3.93%) | 54.33 | 51.43 - 55.90 | 1.0729 times | Fri 29 May 2026 | 54.45 (0.42%) | 54.22 | 53.98 - 58.00 | 0.4561 times | Fri 22 May 2026 | 54.22 (-2.27%) | 54.90 | 52.77 - 56.00 | 0.183 times | Fri 15 May 2026 | 55.48 (-7.19%) | 62.90 | 54.04 - 62.90 | 0.7525 times | Fri 08 May 2026 | 59.78 (6.94%) | 52.40 | 52.40 - 60.99 | 1.3834 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl 500074 are 55.29 and 66.58
| Monthly Target 1 | 47 |
| Monthly Target 2 | 52.29 |
| Monthly Target 3 | 58.29 |
| Monthly Target 4 | 63.58 |
| Monthly Target 5 | 69.58 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 57.58 (4.46%) | 53.10 | 53.00 - 64.29 | 1.1853 times | Tue 30 June 2026 | 55.12 (1.23%) | 54.33 | 49.98 - 62.59 | 1.0965 times | Fri 29 May 2026 | 54.45 (-2.59%) | 52.40 | 52.40 - 62.90 | 0.7356 times | Thu 30 April 2026 | 55.90 (46.14%) | 42.05 | 40.68 - 60.60 | 1.1517 times | Mon 30 March 2026 | 38.25 (-30.71%) | 52.01 | 38.00 - 54.88 | 1.5393 times | Fri 27 February 2026 | 55.20 (-4.86%) | 59.18 | 53.40 - 61.85 | 0.4997 times | Fri 30 January 2026 | 58.02 (-2.32%) | 58.43 | 54.18 - 73.40 | 1.1835 times | Wed 31 December 2025 | 59.40 (-4.5%) | 62.40 | 49.66 - 63.69 | 1.3843 times | Fri 28 November 2025 | 62.20 (-17.16%) | 77.00 | 59.10 - 78.32 | 0.5483 times | Fri 31 October 2025 | 75.08 (-2.12%) | 78.00 | 70.10 - 83.50 | 0.6759 times | Tue 30 September 2025 | 76.71 (-1.49%) | 78.35 | 75.15 - 91.10 | 1.2442 times |
Indicator Analysis of Bpl
Please login to view indicator analysis. or View indicator analysis of Bpl 500074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bpl 500074
DMA (daily moving average) of Bpl 500074
| DMA period | DMA value |
| 5 day DMA | 57.41 |
| 12 day DMA | 56.58 |
| 20 day DMA | 56.23 |
| 35 day DMA | 54.9 |
| 50 day DMA | 55.25 |
| 100 day DMA | 53.39 |
| 150 day DMA | 55.4 |
| 200 day DMA | 60.01 |
EMA (exponential moving average) of Bpl 500074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.57 | 57.57 | 57.1 |
| 12 day EMA | 56.82 | 56.68 | 56.35 |
| 20 day EMA | 56.26 | 56.12 | 55.87 |
| 35 day EMA | 55.98 | 55.89 | 55.74 |
| 50 day EMA | 55.56 | 55.48 | 55.36 |
SMA (simple moving average) of Bpl 500074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.41 | 57.09 | 56.57 |
| 12 day SMA | 56.58 | 56.53 | 56.4 |
| 20 day SMA | 56.23 | 55.94 | 55.57 |
| 35 day SMA | 54.9 | 54.82 | 54.71 |
| 50 day SMA | 55.25 | 55.25 | 55.27 |
| 100 day SMA | 53.39 | 53.41 | 53.43 |
| 150 day SMA | 55.4 | 55.43 | 55.45 |
| 200 day SMA | 60.01 | 60.15 | 60.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.