Login or Join
HomepageBnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk Capital 500069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkCapital
Strong Daily Stock price targets for BnkCapital 500069 are 266.25 and 270.75
| Daily Target 1 | 262.5 |
| Daily Target 2 | 265.5 |
| Daily Target 3 | 267 |
| Daily Target 4 | 270 |
| Daily Target 5 | 271.5 |
Daily price and volume Bnk Capital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 268.50 (1.7%) | 264.00 | 264.00 - 268.50 | 0.3877 times | Thu 13 August 2026 | 264.00 (-0.13%) | 265.00 | 264.00 - 265.00 | 0.1037 times | Wed 12 August 2026 | 264.35 (-1.33%) | 267.00 | 264.00 - 267.00 | 0.4959 times | Tue 11 August 2026 | 267.90 (-0.04%) | 267.80 | 260.00 - 267.95 | 0.4193 times | Mon 10 August 2026 | 268.00 (0.7%) | 265.00 | 260.00 - 268.00 | 0.275 times | Fri 07 August 2026 | 266.15 (1.97%) | 265.00 | 260.00 - 268.50 | 2.7547 times | Thu 06 August 2026 | 261.00 (-2.25%) | 266.90 | 260.00 - 266.90 | 1.5419 times | Wed 05 August 2026 | 267.00 (1.37%) | 260.00 | 260.00 - 267.00 | 0.2976 times | Tue 04 August 2026 | 263.40 (-1.86%) | 268.75 | 258.50 - 268.75 | 3.6069 times | Mon 03 August 2026 | 268.40 (1.02%) | 268.50 | 260.00 - 268.50 | 0.1172 times | Fri 31 July 2026 | 265.70 (1.74%) | 267.95 | 258.55 - 267.95 | 1.2263 times |
Weekly price and charts BnkCapital
Strong weekly Stock price targets for BnkCapital 500069 are 264.25 and 272.75
| Weekly Target 1 | 257.17 |
| Weekly Target 2 | 262.83 |
| Weekly Target 3 | 265.66666666667 |
| Weekly Target 4 | 271.33 |
| Weekly Target 5 | 274.17 |
Weekly price and volumes for Bnk Capital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 268.50 (0.88%) | 265.00 | 260.00 - 268.50 | 0.0589 times | Fri 07 August 2026 | 266.15 (0.17%) | 268.50 | 258.50 - 268.75 | 0.2911 times | Fri 31 July 2026 | 265.70 (-0.23%) | 277.75 | 250.00 - 277.75 | 4.2184 times | Fri 24 July 2026 | 266.30 (-1.26%) | 270.15 | 266.00 - 276.95 | 0.3187 times | Fri 17 July 2026 | 269.70 (-2.28%) | 271.70 | 265.10 - 283.50 | 0.5559 times | Fri 10 July 2026 | 276.00 (0.9%) | 275.50 | 270.40 - 284.50 | 0.4749 times | Fri 03 July 2026 | 273.55 (-2.3%) | 282.00 | 270.00 - 286.00 | 1.1362 times | Thu 25 June 2026 | 280.00 (0.86%) | 282.00 | 276.10 - 285.90 | 0.2042 times | Fri 19 June 2026 | 277.60 (2.59%) | 277.50 | 270.00 - 295.00 | 1.5073 times | Fri 12 June 2026 | 270.60 (3.24%) | 262.10 | 251.50 - 281.00 | 1.2344 times | Fri 05 June 2026 | 262.10 (-4.34%) | 261.00 | 256.00 - 268.20 | 0.6928 times |
Monthly price and charts BnkCapital
Strong monthly Stock price targets for BnkCapital 500069 are 263.38 and 273.63
| Monthly Target 1 | 255 |
| Monthly Target 2 | 261.75 |
| Monthly Target 3 | 265.25 |
| Monthly Target 4 | 272 |
| Monthly Target 5 | 275.5 |
Monthly price and volumes Bnk Capital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 268.50 (1.05%) | 268.50 | 258.50 - 268.75 | 0.088 times | Fri 31 July 2026 | 265.70 (-6.31%) | 284.60 | 250.00 - 286.00 | 1.6695 times | Tue 30 June 2026 | 283.60 (3.5%) | 261.00 | 251.50 - 295.00 | 0.9305 times | Fri 29 May 2026 | 274.00 (4.18%) | 261.00 | 256.00 - 279.90 | 0.9 times | Thu 30 April 2026 | 263.00 (17.1%) | 222.00 | 222.00 - 275.80 | 1.0957 times | Mon 30 March 2026 | 224.60 (-14.03%) | 260.10 | 223.25 - 275.00 | 1.0874 times | Fri 27 February 2026 | 261.25 (-0.84%) | 263.45 | 255.10 - 288.00 | 2.2707 times | Fri 30 January 2026 | 263.45 (-11.79%) | 294.00 | 252.75 - 304.90 | 0.518 times | Wed 31 December 2025 | 298.65 (-1.86%) | 309.95 | 280.00 - 319.00 | 0.6683 times | Fri 28 November 2025 | 304.30 (-8.91%) | 335.00 | 280.05 - 344.80 | 0.772 times | Fri 31 October 2025 | 334.05 (-2.32%) | 340.00 | 315.05 - 348.50 | 1.239 times |
Indicator Analysis of BnkCapital
Please login to view indicator analysis. or View indicator analysis of BnkCapital 500069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnk Capital 500069
DMA (daily moving average) of Bnk Capital 500069
| DMA period | DMA value |
| 5 day DMA | 266.55 |
| 12 day DMA | 265.46 |
| 20 day DMA | 268.4 |
| 35 day DMA | 271.62 |
| 50 day DMA | 272.35 |
| 100 day DMA | 266.55 |
| 150 day DMA | 267.53 |
| 200 day DMA | 279.27 |
EMA (exponential moving average) of Bnk Capital 500069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.36 | 265.29 | 265.94 |
| 12 day EMA | 266.85 | 266.55 | 267.01 |
| 20 day EMA | 267.98 | 267.92 | 268.33 |
| 35 day EMA | 269.52 | 269.58 | 269.91 |
| 50 day EMA | 271.27 | 271.38 | 271.68 |
SMA (simple moving average) of Bnk Capital 500069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.55 | 266.08 | 265.48 |
| 12 day SMA | 265.46 | 266.15 | 266.68 |
| 20 day SMA | 268.4 | 268.46 | 268.83 |
| 35 day SMA | 271.62 | 272.09 | 272.6 |
| 50 day SMA | 272.35 | 272.19 | 272.2 |
| 100 day SMA | 266.55 | 266.43 | 266.39 |
| 150 day SMA | 267.53 | 267.71 | 267.92 |
| 200 day SMA | 279.27 | 279.55 | 279.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.