BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBnk Capital 500069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkCapital Strong Daily Stock price targets for BnkCapital 500069 are 338.08 and 352.08 | Daily Target 1 | 334.72 | | Daily Target 2 | 341.43 | | Daily Target 3 | 348.71666666667 | | Daily Target 4 | 355.43 | | Daily Target 5 | 362.72 |
Daily price and volume Bnk Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
348.15 (0.33%) |
356.00 |
342.00 - 356.00 |
0.2117 times |
Thu 28 August 2025 |
347.00 (0.09%) |
346.70 |
344.00 - 356.90 |
0.5283 times |
Tue 26 August 2025 |
346.70 (-0.59%) |
341.80 |
340.00 - 350.00 |
1.5106 times |
Mon 25 August 2025 |
348.75 (4.14%) |
325.35 |
325.35 - 358.45 |
2.2796 times |
Fri 22 August 2025 |
334.90 (-0.01%) |
334.95 |
330.10 - 334.95 |
0.1231 times |
Thu 21 August 2025 |
334.95 (-0.61%) |
337.00 |
325.05 - 339.95 |
0.8002 times |
Wed 20 August 2025 |
337.00 (0.01%) |
339.95 |
330.70 - 339.95 |
0.3861 times |
Tue 19 August 2025 |
336.95 (1.45%) |
332.15 |
330.25 - 340.00 |
0.8445 times |
Mon 18 August 2025 |
332.15 (-3.81%) |
340.00 |
325.00 - 348.00 |
2.9414 times |
Thu 14 August 2025 |
345.30 (3.01%) |
334.00 |
333.35 - 349.00 |
0.3746 times |
Wed 13 August 2025 |
335.20 (-0.53%) |
337.00 |
332.95 - 349.00 |
0.4715 times |
Weekly price and charts BnkCapital Strong weekly Stock price targets for BnkCapital 500069 are 336.75 and 369.85 | Weekly Target 1 | 310.88 | | Weekly Target 2 | 329.52 | | Weekly Target 3 | 343.98333333333 | | Weekly Target 4 | 362.62 | | Weekly Target 5 | 377.08 |
Weekly price and volumes for Bnk Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
348.15 (3.96%) |
325.35 |
325.35 - 358.45 |
1.1463 times |
Fri 22 August 2025 |
334.90 (-3.01%) |
340.00 |
325.00 - 348.00 |
1.2892 times |
Thu 14 August 2025 |
345.30 (-5.62%) |
373.95 |
327.50 - 373.95 |
1.3101 times |
Fri 08 August 2025 |
365.85 (0.65%) |
370.00 |
330.00 - 382.00 |
1.6247 times |
Fri 01 August 2025 |
363.50 (-0.97%) |
379.70 |
360.00 - 379.70 |
0.4751 times |
Fri 25 July 2025 |
367.05 (-1.42%) |
372.45 |
360.55 - 387.75 |
0.4954 times |
Fri 18 July 2025 |
372.35 (-0.88%) |
378.10 |
370.00 - 388.00 |
0.1659 times |
Fri 11 July 2025 |
375.65 (-2.15%) |
395.90 |
370.20 - 395.90 |
0.2249 times |
Fri 04 July 2025 |
383.90 (0.47%) |
382.10 |
375.00 - 393.30 |
0.4138 times |
Fri 27 June 2025 |
382.10 (1.53%) |
375.00 |
375.00 - 410.00 |
2.8546 times |
Thu 19 June 2025 |
376.35 (-4.97%) |
396.05 |
373.05 - 399.85 |
1.4177 times |
Monthly price and charts BnkCapital Strong monthly Stock price targets for BnkCapital 500069 are 308.08 and 365.08 | Monthly Target 1 | 294.72 | | Monthly Target 2 | 321.43 | | Monthly Target 3 | 351.71666666667 | | Monthly Target 4 | 378.43 | | Monthly Target 5 | 408.72 |
Monthly price and volumes Bnk Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
348.15 (-4.04%) |
365.00 |
325.00 - 382.00 |
0.6435 times |
Thu 31 July 2025 |
362.80 (-4.71%) |
382.65 |
360.00 - 395.90 |
0.189 times |
Mon 30 June 2025 |
380.75 (-2.02%) |
414.00 |
373.05 - 420.00 |
5.298 times |
Fri 30 May 2025 |
388.60 (0.44%) |
386.90 |
361.00 - 424.00 |
0.4428 times |
Wed 30 April 2025 |
386.90 (7.47%) |
352.85 |
329.00 - 425.00 |
0.3213 times |
Fri 28 March 2025 |
360.00 (-8.63%) |
400.00 |
340.70 - 400.00 |
0.2902 times |
Fri 28 February 2025 |
394.00 (10.61%) |
384.75 |
310.75 - 399.00 |
0.2553 times |
Fri 31 January 2025 |
356.20 (-26.91%) |
503.00 |
320.00 - 540.00 |
0.5267 times |
Tue 31 December 2024 |
487.35 (-0.16%) |
497.95 |
466.30 - 570.00 |
0.894 times |
Fri 29 November 2024 |
488.15 (-0.98%) |
496.90 |
445.00 - 506.95 |
1.1392 times |
Thu 31 October 2024 |
493.00 (-3.68%) |
525.00 |
465.10 - 549.90 |
2.2714 times |
DMA SMA EMA moving averages of Bnk Capital 500069
DMA (daily moving average) of Bnk Capital 500069
| DMA period | DMA value | | 5 day DMA | 345.1 | | 12 day DMA | 340.34 | | 20 day DMA | 349.59 | | 35 day DMA | 360.52 | | 50 day DMA | 366.94 | | 100 day DMA | 372.88 | | 150 day DMA | 373.36 | | 200 day DMA | 402.37 | EMA (exponential moving average) of Bnk Capital 500069
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 345.46 | 344.11 | 342.66 | | 12 day EMA | 345.52 | 345.04 | 344.68 | | 20 day EMA | 349.64 | 349.8 | 350.1 | | 35 day EMA | 357.73 | 358.29 | 358.95 | | 50 day EMA | 367.09 | 367.86 | 368.71 |
SMA (simple moving average) of Bnk Capital 500069
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 345.1 | 342.46 | 340.46 | | 12 day SMA | 340.34 | 339.42 | 340.99 | | 20 day SMA | 349.59 | 350.31 | 351.71 | | 35 day SMA | 360.52 | 361.56 | 362.44 | | 50 day SMA | 366.94 | 367.62 | 368.43 | | 100 day SMA | 372.88 | 373.08 | 373.3 | | 150 day SMA | 373.36 | 374.1 | 374.92 | | 200 day SMA | 402.37 | 403.08 | 403.84 |
|
|
