BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBnk Capital 500069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkCapital Strong Daily Stock price targets for BnkCapital 500069 are 374.05 and 394.7 | Daily Target 1 | 368.6 | | Daily Target 2 | 379.5 | | Daily Target 3 | 389.25 | | Daily Target 4 | 400.15 | | Daily Target 5 | 409.9 |
Daily price and volume Bnk Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
390.40 (1.49%) |
399.00 |
378.35 - 399.00 |
1.2148 times |
Thu 15 May 2025 |
384.65 (0.73%) |
397.00 |
377.80 - 398.75 |
2.5369 times |
Wed 14 May 2025 |
381.85 (-3.41%) |
415.00 |
380.00 - 415.00 |
1.047 times |
Tue 13 May 2025 |
395.35 (-0.91%) |
415.00 |
385.00 - 419.95 |
1.6155 times |
Mon 12 May 2025 |
399.00 (4.96%) |
400.00 |
372.20 - 400.00 |
1.0617 times |
Fri 09 May 2025 |
380.15 (1.92%) |
385.00 |
365.00 - 385.00 |
0.5813 times |
Thu 08 May 2025 |
373.00 (-1.48%) |
397.00 |
366.00 - 397.00 |
0.2439 times |
Wed 07 May 2025 |
378.60 (-2.9%) |
415.00 |
372.20 - 415.00 |
0.6143 times |
Tue 06 May 2025 |
389.90 (0.39%) |
390.00 |
375.20 - 409.00 |
0.5804 times |
Mon 05 May 2025 |
388.40 (-2.95%) |
424.00 |
383.45 - 424.00 |
0.5043 times |
Fri 02 May 2025 |
400.20 (3.44%) |
386.90 |
361.00 - 414.95 |
2.9522 times |
Weekly price and charts BnkCapital Strong weekly Stock price targets for BnkCapital 500069 are 357.43 and 405.18 | Weekly Target 1 | 346.43 | | Weekly Target 2 | 368.42 | | Weekly Target 3 | 394.18333333333 | | Weekly Target 4 | 416.17 | | Weekly Target 5 | 441.93 |
Weekly price and volumes for Bnk Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
390.40 (2.7%) |
400.00 |
372.20 - 419.95 |
1.7286 times |
Fri 09 May 2025 |
380.15 (-5.01%) |
424.00 |
365.00 - 424.00 |
0.5836 times |
Fri 02 May 2025 |
400.20 (7.57%) |
399.95 |
361.00 - 419.90 |
0.9478 times |
Fri 25 April 2025 |
372.05 (7.17%) |
355.00 |
343.30 - 425.00 |
1.276 times |
Thu 17 April 2025 |
347.15 (2.04%) |
336.80 |
336.00 - 379.45 |
1.6186 times |
Fri 11 April 2025 |
340.20 (-1.78%) |
345.00 |
329.00 - 360.00 |
0.3167 times |
Fri 04 April 2025 |
346.35 (-3.79%) |
352.85 |
340.00 - 362.80 |
0.6742 times |
Fri 28 March 2025 |
360.00 (-4.76%) |
379.85 |
348.00 - 387.50 |
0.7272 times |
Fri 21 March 2025 |
378.00 (4.71%) |
360.95 |
342.00 - 385.05 |
1.1874 times |
Thu 13 March 2025 |
361.00 (-2.27%) |
391.00 |
347.00 - 391.00 |
0.9398 times |
Fri 07 March 2025 |
369.40 (-6.24%) |
400.00 |
340.70 - 400.00 |
0.8942 times |
Monthly price and charts BnkCapital Strong monthly Stock price targets for BnkCapital 500069 are 375.7 and 438.7 | Monthly Target 1 | 328.8 | | Monthly Target 2 | 359.6 | | Monthly Target 3 | 391.8 | | Monthly Target 4 | 422.6 | | Monthly Target 5 | 454.8 |
Monthly price and volumes Bnk Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
390.40 (0.9%) |
386.90 |
361.00 - 424.00 |
0.1891 times |
Wed 30 April 2025 |
386.90 (7.47%) |
352.85 |
329.00 - 425.00 |
0.2621 times |
Fri 28 March 2025 |
360.00 (-8.63%) |
400.00 |
340.70 - 400.00 |
0.2367 times |
Fri 28 February 2025 |
394.00 (10.61%) |
384.75 |
310.75 - 399.00 |
0.2082 times |
Fri 31 January 2025 |
356.20 (-26.91%) |
503.00 |
320.00 - 540.00 |
0.4297 times |
Tue 31 December 2024 |
487.35 (-0.16%) |
497.95 |
466.30 - 570.00 |
0.7294 times |
Fri 29 November 2024 |
488.15 (-0.98%) |
496.90 |
445.00 - 506.95 |
0.9293 times |
Thu 31 October 2024 |
493.00 (-3.68%) |
525.00 |
465.10 - 549.90 |
1.853 times |
Mon 30 September 2024 |
511.85 (7.74%) |
468.00 |
452.90 - 566.00 |
1.387 times |
Fri 30 August 2024 |
475.10 (23.4%) |
385.00 |
372.00 - 574.00 |
3.7754 times |
Wed 31 July 2024 |
385.00 (-3.3%) |
405.00 |
365.55 - 405.00 |
2.1561 times |
DMA SMA EMA moving averages of Bnk Capital 500069
DMA (daily moving average) of Bnk Capital 500069
| DMA period | DMA value | | 5 day DMA | 390.25 | | 12 day DMA | 387.37 | | 20 day DMA | 380.29 | | 35 day DMA | 371.87 | | 50 day DMA | 371.47 | | 100 day DMA | 399.06 | | 150 day DMA | 430.29 | | 200 day DMA | 433.35 | EMA (exponential moving average) of Bnk Capital 500069
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 387.67 | 386.3 | 387.13 | | 12 day EMA | 384.96 | 383.97 | 383.85 | | 20 day EMA | 380.88 | 379.88 | 379.38 | | 35 day EMA | 376.54 | 375.72 | 375.19 | | 50 day EMA | 371 | 370.21 | 369.62 |
SMA (simple moving average) of Bnk Capital 500069
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 390.25 | 388.2 | 385.87 | | 12 day SMA | 387.37 | 387.14 | 388 | | 20 day SMA | 380.29 | 378.01 | 375.79 | | 35 day SMA | 371.87 | 371.53 | 370.85 | | 50 day SMA | 371.47 | 370.78 | 369.94 | | 100 day SMA | 399.06 | 400.41 | 401.66 | | 150 day SMA | 430.29 | 431.21 | 432.06 | | 200 day SMA | 433.35 | 433.34 | 433.37 |
|
|
