BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBnk Capital 500069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkCapital Strong Daily Stock price targets for BnkCapital 500069 are 379.45 and 389.55 | Daily Target 1 | 371.23 | | Daily Target 2 | 377.57 | | Daily Target 3 | 381.33333333333 | | Daily Target 4 | 387.67 | | Daily Target 5 | 391.43 |
Daily price and volume Bnk Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
383.90 (0.51%) |
375.05 |
375.00 - 385.10 |
0.3044 times |
Thu 03 July 2025 |
381.95 (1.51%) |
376.50 |
376.50 - 385.00 |
0.1042 times |
Wed 02 July 2025 |
376.25 (-1.78%) |
384.95 |
375.10 - 384.95 |
0.4247 times |
Tue 01 July 2025 |
383.05 (0.6%) |
382.65 |
380.15 - 386.00 |
0.05 times |
Mon 30 June 2025 |
380.75 (-0.35%) |
382.10 |
379.05 - 393.30 |
0.3828 times |
Fri 27 June 2025 |
382.10 (0.29%) |
381.10 |
381.10 - 388.95 |
2.3839 times |
Thu 26 June 2025 |
381.00 (-1.68%) |
382.20 |
378.00 - 389.95 |
1.4303 times |
Wed 25 June 2025 |
387.50 (-0.18%) |
384.95 |
380.70 - 400.00 |
2.4258 times |
Tue 24 June 2025 |
388.20 (2.04%) |
385.00 |
385.00 - 410.00 |
1.6924 times |
Mon 23 June 2025 |
380.45 (1.09%) |
375.00 |
375.00 - 384.95 |
0.8015 times |
Thu 19 June 2025 |
376.35 (-1.01%) |
385.00 |
373.05 - 387.00 |
1.001 times |
Weekly price and charts BnkCapital Strong weekly Stock price targets for BnkCapital 500069 are 379.45 and 397.75 | Weekly Target 1 | 365.77 | | Weekly Target 2 | 374.83 | | Weekly Target 3 | 384.06666666667 | | Weekly Target 4 | 393.13 | | Weekly Target 5 | 402.37 |
Weekly price and volumes for Bnk Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
383.90 (0.47%) |
382.10 |
375.00 - 393.30 |
0.0847 times |
Fri 27 June 2025 |
382.10 (1.53%) |
375.00 |
375.00 - 410.00 |
0.5841 times |
Thu 19 June 2025 |
376.35 (-4.97%) |
396.05 |
373.05 - 399.85 |
0.2901 times |
Fri 13 June 2025 |
396.05 (1.68%) |
392.00 |
380.05 - 420.00 |
5.0749 times |
Fri 06 June 2025 |
389.50 (0.23%) |
414.00 |
375.05 - 414.00 |
3.1669 times |
Fri 30 May 2025 |
388.60 (-0.27%) |
398.90 |
370.05 - 398.90 |
0.0925 times |
Fri 23 May 2025 |
389.65 (-0.19%) |
396.50 |
365.20 - 396.50 |
0.2715 times |
Fri 16 May 2025 |
390.40 (2.7%) |
400.00 |
372.20 - 419.95 |
0.2309 times |
Fri 09 May 2025 |
380.15 (-5.01%) |
424.00 |
365.00 - 424.00 |
0.078 times |
Fri 02 May 2025 |
400.20 (7.57%) |
399.95 |
361.00 - 419.90 |
0.1266 times |
Fri 25 April 2025 |
372.05 (7.17%) |
355.00 |
343.30 - 425.00 |
0.1704 times |
Monthly price and charts BnkCapital Strong monthly Stock price targets for BnkCapital 500069 are 379.45 and 390.45 | Monthly Target 1 | 370.63 | | Monthly Target 2 | 377.27 | | Monthly Target 3 | 381.63333333333 | | Monthly Target 4 | 388.27 | | Monthly Target 5 | 392.63 |
Monthly price and volumes Bnk Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
383.90 (0.83%) |
382.65 |
375.00 - 386.00 |
0.0298 times |
Mon 30 June 2025 |
380.75 (-2.02%) |
414.00 |
373.05 - 420.00 |
4.6178 times |
Fri 30 May 2025 |
388.60 (0.44%) |
386.90 |
361.00 - 424.00 |
0.3859 times |
Wed 30 April 2025 |
386.90 (7.47%) |
352.85 |
329.00 - 425.00 |
0.28 times |
Fri 28 March 2025 |
360.00 (-8.63%) |
400.00 |
340.70 - 400.00 |
0.2529 times |
Fri 28 February 2025 |
394.00 (10.61%) |
384.75 |
310.75 - 399.00 |
0.2225 times |
Fri 31 January 2025 |
356.20 (-26.91%) |
503.00 |
320.00 - 540.00 |
0.4591 times |
Tue 31 December 2024 |
487.35 (-0.16%) |
497.95 |
466.30 - 570.00 |
0.7793 times |
Fri 29 November 2024 |
488.15 (-0.98%) |
496.90 |
445.00 - 506.95 |
0.9929 times |
Thu 31 October 2024 |
493.00 (-3.68%) |
525.00 |
465.10 - 549.90 |
1.9797 times |
Mon 30 September 2024 |
511.85 (7.74%) |
468.00 |
452.90 - 566.00 |
1.4819 times |
DMA SMA EMA moving averages of Bnk Capital 500069
DMA (daily moving average) of Bnk Capital 500069
| DMA period | DMA value | | 5 day DMA | 381.18 | | 12 day DMA | 381.81 | | 20 day DMA | 386.56 | | 35 day DMA | 386.15 | | 50 day DMA | 386.62 | | 100 day DMA | 374.73 | | 150 day DMA | 405.57 | | 200 day DMA | 427.42 | EMA (exponential moving average) of Bnk Capital 500069
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 381.96 | 380.99 | 380.51 | | 12 day EMA | 382.98 | 382.81 | 382.97 | | 20 day EMA | 383.91 | 383.91 | 384.12 | | 35 day EMA | 383.78 | 383.77 | 383.88 | | 50 day EMA | 383 | 382.96 | 383 |
SMA (simple moving average) of Bnk Capital 500069
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 381.18 | 380.82 | 380.63 | | 12 day SMA | 381.81 | 381.63 | 382.09 | | 20 day SMA | 386.56 | 386.23 | 386.14 | | 35 day SMA | 386.15 | 386.17 | 386.17 | | 50 day SMA | 386.62 | 386.04 | 385.42 | | 100 day SMA | 374.73 | 374.34 | 373.93 | | 150 day SMA | 405.57 | 406.21 | 406.73 | | 200 day SMA | 427.42 | 427.93 | 428.43 |
|
|
