Login or Join
HomepageBnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk Capital 500069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkCapital
Strong Daily Stock price targets for BnkCapital 500069 are 272.98 and 280.88
| Daily Target 1 | 266.72 |
| Daily Target 2 | 271.33 |
| Daily Target 3 | 274.61666666667 |
| Daily Target 4 | 279.23 |
| Daily Target 5 | 282.52 |
Daily price and volume Bnk Capital
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 275.95 (1.83%) | 273.95 | 270.00 - 277.90 | 0.4599 times | Thu 07 May 2026 | 271.00 (1.04%) | 272.95 | 265.00 - 272.95 | 0.0768 times | Wed 06 May 2026 | 268.20 (-1.36%) | 270.60 | 266.05 - 270.80 | 0.1618 times | Tue 05 May 2026 | 271.90 (1.97%) | 264.00 | 264.00 - 271.90 | 4.2139 times | Mon 04 May 2026 | 266.65 (1.39%) | 261.00 | 261.00 - 270.50 | 0.3084 times | Thu 30 April 2026 | 263.00 (-0.38%) | 265.30 | 256.30 - 270.00 | 3.0374 times | Wed 29 April 2026 | 264.00 (3.29%) | 255.60 | 255.60 - 264.75 | 0.4485 times | Tue 28 April 2026 | 255.60 (-2.74%) | 263.00 | 255.20 - 263.00 | 0.7863 times | Mon 27 April 2026 | 262.80 (0.69%) | 264.85 | 260.00 - 265.20 | 0.0943 times | Fri 24 April 2026 | 261.00 (-5.07%) | 274.95 | 260.00 - 275.00 | 0.4125 times | Thu 23 April 2026 | 274.95 (1.12%) | 273.25 | 262.00 - 275.20 | 0.0768 times |
Weekly price and charts BnkCapital
Strong weekly Stock price targets for BnkCapital 500069 are 268.48 and 285.38
| Weekly Target 1 | 254.72 |
| Weekly Target 2 | 265.33 |
| Weekly Target 3 | 271.61666666667 |
| Weekly Target 4 | 282.23 |
| Weekly Target 5 | 288.52 |
Weekly price and volumes for Bnk Capital
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 275.95 (4.92%) | 261.00 | 261.00 - 277.90 | 1.4826 times | Thu 30 April 2026 | 263.00 (0.77%) | 264.85 | 255.20 - 270.00 | 1.24 times | Fri 24 April 2026 | 261.00 (1.77%) | 255.00 | 255.00 - 275.80 | 0.5492 times | Fri 17 April 2026 | 256.45 (2.05%) | 245.10 | 245.10 - 264.00 | 1.2087 times | Fri 10 April 2026 | 251.30 (7.23%) | 234.35 | 230.00 - 259.60 | 1.1766 times | Thu 02 April 2026 | 234.35 (1.3%) | 233.05 | 222.00 - 239.95 | 0.218 times | Fri 27 March 2026 | 231.35 (-11.07%) | 251.70 | 225.50 - 262.65 | 2.2849 times | Fri 20 March 2026 | 260.15 (-2.93%) | 268.00 | 248.75 - 268.00 | 0.6379 times | Fri 13 March 2026 | 268.00 (3.2%) | 258.90 | 251.30 - 272.40 | 0.8686 times | Fri 06 March 2026 | 259.70 (-0.59%) | 260.10 | 252.10 - 275.00 | 0.3335 times | Fri 27 February 2026 | 261.25 (-3.53%) | 283.95 | 260.20 - 283.95 | 0.6034 times |
Monthly price and charts BnkCapital
Strong monthly Stock price targets for BnkCapital 500069 are 268.48 and 285.38
| Monthly Target 1 | 254.72 |
| Monthly Target 2 | 265.33 |
| Monthly Target 3 | 271.61666666667 |
| Monthly Target 4 | 282.23 |
| Monthly Target 5 | 288.52 |
Monthly price and volumes Bnk Capital
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 275.95 (4.92%) | 261.00 | 261.00 - 277.90 | 0.3616 times | Thu 30 April 2026 | 263.00 (17.1%) | 222.00 | 222.00 - 275.80 | 1.0426 times | Mon 30 March 2026 | 224.60 (-14.03%) | 260.10 | 223.25 - 275.00 | 1.0347 times | Fri 27 February 2026 | 261.25 (-0.84%) | 263.45 | 255.10 - 288.00 | 2.1608 times | Fri 30 January 2026 | 263.45 (-11.79%) | 294.00 | 252.75 - 304.90 | 0.493 times | Wed 31 December 2025 | 298.65 (-1.86%) | 309.95 | 280.00 - 319.00 | 0.6359 times | Fri 28 November 2025 | 304.30 (-8.91%) | 335.00 | 280.05 - 344.80 | 0.7346 times | Fri 31 October 2025 | 334.05 (-2.32%) | 340.00 | 315.05 - 348.50 | 1.179 times | Tue 30 September 2025 | 342.00 (-1.77%) | 346.45 | 334.05 - 357.85 | 0.8777 times | Fri 29 August 2025 | 348.15 (-4.04%) | 365.00 | 325.00 - 382.00 | 1.4801 times | Thu 31 July 2025 | 362.80 (-4.71%) | 382.65 | 360.00 - 395.90 | 0.4346 times |
Indicator Analysis of BnkCapital
Please login to view indicator analysis. or View indicator analysis of BnkCapital 500069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnk Capital 500069
DMA (daily moving average) of Bnk Capital 500069
| DMA period | DMA value |
| 5 day DMA | 270.74 |
| 12 day DMA | 267.25 |
| 20 day DMA | 263.92 |
| 35 day DMA | 257 |
| 50 day DMA | 259.22 |
| 100 day DMA | 270.51 |
| 150 day DMA | 288.42 |
| 200 day DMA | 304.91 |
EMA (exponential moving average) of Bnk Capital 500069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.95 | 268.45 | 267.17 |
| 12 day EMA | 267.11 | 265.5 | 264.5 |
| 20 day EMA | 264.33 | 263.11 | 262.28 |
| 35 day EMA | 263.51 | 262.78 | 262.3 |
| 50 day EMA | 262.03 | 261.46 | 261.07 |
SMA (simple moving average) of Bnk Capital 500069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.74 | 268.15 | 266.75 |
| 12 day SMA | 267.25 | 266.74 | 266.14 |
| 20 day SMA | 263.92 | 263.01 | 261.71 |
| 35 day SMA | 257 | 256.77 | 256.67 |
| 50 day SMA | 259.22 | 259.34 | 259.52 |
| 100 day SMA | 270.51 | 270.8 | 271.11 |
| 150 day SMA | 288.42 | 288.84 | 289.34 |
| 200 day SMA | 304.91 | 305.45 | 305.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.