BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBnk Capital 500069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkCapital Strong Daily Stock price targets for BnkCapital 500069 are 310.8 and 320.45 | Daily Target 1 | 309.1 | | Daily Target 2 | 312.5 | | Daily Target 3 | 318.75 | | Daily Target 4 | 322.15 | | Daily Target 5 | 328.4 |
Daily price and volume Bnk Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
315.90 (-2.77%) |
324.00 |
315.35 - 325.00 |
1.0933 times |
Thu 20 November 2025 |
324.90 (-0.35%) |
320.05 |
320.00 - 325.00 |
1.0933 times |
Tue 18 November 2025 |
326.05 (-1.39%) |
330.65 |
320.20 - 330.65 |
1.2888 times |
Mon 17 November 2025 |
330.65 (0.18%) |
330.10 |
330.00 - 335.00 |
1.0066 times |
Fri 14 November 2025 |
330.05 (-0.02%) |
334.95 |
330.05 - 334.95 |
0.1661 times |
Thu 13 November 2025 |
330.10 (-0.8%) |
332.70 |
330.10 - 335.95 |
3.8663 times |
Wed 12 November 2025 |
332.75 (-0.69%) |
342.60 |
330.10 - 342.60 |
0.3483 times |
Tue 11 November 2025 |
335.05 (-1.34%) |
344.80 |
335.00 - 344.80 |
0.6569 times |
Mon 10 November 2025 |
339.60 (0.44%) |
337.95 |
335.25 - 340.00 |
0.0808 times |
Fri 07 November 2025 |
338.10 (2.44%) |
330.00 |
330.00 - 338.50 |
0.3997 times |
Thu 06 November 2025 |
330.05 (-1.48%) |
330.00 |
330.00 - 339.75 |
2.5555 times |
Weekly price and charts BnkCapital Strong weekly Stock price targets for BnkCapital 500069 are 305.8 and 325.45 | Weekly Target 1 | 302.43 | | Weekly Target 2 | 309.17 | | Weekly Target 3 | 322.08333333333 | | Weekly Target 4 | 328.82 | | Weekly Target 5 | 341.73 |
Weekly price and volumes for Bnk Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
315.90 (-4.29%) |
330.10 |
315.35 - 335.00 |
0.5906 times |
Fri 14 November 2025 |
330.05 (-2.38%) |
337.95 |
330.05 - 344.80 |
0.6744 times |
Fri 07 November 2025 |
338.10 (1.21%) |
335.00 |
330.00 - 339.80 |
0.4783 times |
Fri 31 October 2025 |
334.05 (2.78%) |
339.50 |
330.00 - 347.00 |
1.0218 times |
Thu 23 October 2025 |
325.00 (-0.14%) |
334.70 |
320.50 - 334.70 |
0.5505 times |
Fri 17 October 2025 |
325.45 (-1.27%) |
329.80 |
315.05 - 329.85 |
1.0948 times |
Fri 10 October 2025 |
329.65 (-2.47%) |
338.00 |
315.10 - 338.00 |
2.4544 times |
Fri 03 October 2025 |
338.00 (-0.59%) |
348.75 |
330.00 - 348.75 |
0.9798 times |
Fri 26 September 2025 |
340.00 (-1.42%) |
349.90 |
334.05 - 355.00 |
0.8456 times |
Fri 19 September 2025 |
344.90 (-1.46%) |
357.85 |
340.00 - 357.85 |
1.3099 times |
Fri 12 September 2025 |
350.00 (0.43%) |
345.00 |
340.15 - 357.60 |
1.7082 times |
Monthly price and charts BnkCapital Strong monthly Stock price targets for BnkCapital 500069 are 300.9 and 330.35 | Monthly Target 1 | 295.9 | | Monthly Target 2 | 305.9 | | Monthly Target 3 | 325.35 | | Monthly Target 4 | 335.35 | | Monthly Target 5 | 354.8 |
Monthly price and volumes Bnk Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
315.90 (-5.43%) |
335.00 |
315.35 - 344.80 |
0.1742 times |
Fri 31 October 2025 |
334.05 (-2.32%) |
340.00 |
315.05 - 348.50 |
0.6044 times |
Tue 30 September 2025 |
342.00 (-1.77%) |
346.45 |
334.05 - 357.85 |
0.4499 times |
Fri 29 August 2025 |
348.15 (-4.04%) |
365.00 |
325.00 - 382.00 |
0.7587 times |
Thu 31 July 2025 |
362.80 (-4.71%) |
382.65 |
360.00 - 395.90 |
0.2228 times |
Mon 30 June 2025 |
380.75 (-2.02%) |
414.00 |
373.05 - 420.00 |
6.2462 times |
Fri 30 May 2025 |
388.60 (0.44%) |
386.90 |
361.00 - 424.00 |
0.522 times |
Wed 30 April 2025 |
386.90 (7.47%) |
352.85 |
329.00 - 425.00 |
0.3788 times |
Fri 28 March 2025 |
360.00 (-8.63%) |
400.00 |
340.70 - 400.00 |
0.3421 times |
Fri 28 February 2025 |
394.00 (10.61%) |
384.75 |
310.75 - 399.00 |
0.3009 times |
Fri 31 January 2025 |
356.20 (-26.91%) |
503.00 |
320.00 - 540.00 |
0.621 times |
DMA SMA EMA moving averages of Bnk Capital 500069
DMA (daily moving average) of Bnk Capital 500069
| DMA period | DMA value | | 5 day DMA | 325.51 | | 12 day DMA | 330.68 | | 20 day DMA | 333 | | 35 day DMA | 330.27 | | 50 day DMA | 334.6 | | 100 day DMA | 349.24 | | 150 day DMA | 360.03 | | 200 day DMA | 361.41 | EMA (exponential moving average) of Bnk Capital 500069
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 324.11 | 328.21 | 329.86 | | 12 day EMA | 328.57 | 330.87 | 331.96 | | 20 day EMA | 330.33 | 331.85 | 332.58 | | 35 day EMA | 333.67 | 334.72 | 335.3 | | 50 day EMA | 335.06 | 335.84 | 336.29 |
SMA (simple moving average) of Bnk Capital 500069
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 325.51 | 328.35 | 329.92 | | 12 day SMA | 330.68 | 332.37 | 333.13 | | 20 day SMA | 333 | 333.38 | 333.41 | | 35 day SMA | 330.27 | 330.96 | 331.56 | | 50 day SMA | 334.6 | 335.25 | 335.72 | | 100 day SMA | 349.24 | 349.96 | 350.59 | | 150 day SMA | 360.03 | 360.24 | 360.38 | | 200 day SMA | 361.41 | 362.06 | 362.61 |
|
|
