Login or Join
HomepageBnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk Capital 500069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkCapital
Strong Daily Stock price targets for BnkCapital 500069 are 228.58 and 233.98
| Daily Target 1 | 227.45 |
| Daily Target 2 | 229.7 |
| Daily Target 3 | 232.85 |
| Daily Target 4 | 235.1 |
| Daily Target 5 | 238.25 |
Daily price and volume Bnk Capital
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 231.95 (0.85%) | 236.00 | 230.60 - 236.00 | 0.1752 times | Mon 05 October 2026 | 230.00 (-0.11%) | 228.90 | 228.90 - 236.00 | 0.5115 times | Thu 01 October 2026 | 230.25 (-5.71%) | 240.00 | 229.95 - 240.00 | 3.4433 times | Tue 29 September 2026 | 244.20 (0.12%) | 243.00 | 243.00 - 246.90 | 0.1295 times | Mon 28 September 2026 | 243.90 (-0.02%) | 243.95 | 243.90 - 243.95 | 0.0553 times | Fri 25 September 2026 | 243.95 (0%) | 243.95 | 240.05 - 243.95 | 0.1074 times | Thu 24 September 2026 | 243.95 (0.7%) | 241.05 | 240.05 - 244.00 | 0.1137 times | Wed 23 September 2026 | 242.25 (-2.3%) | 247.00 | 236.05 - 247.00 | 4.1853 times | Tue 22 September 2026 | 247.95 (-0.82%) | 250.00 | 241.10 - 251.00 | 1.0104 times | Mon 21 September 2026 | 250.00 (-1.56%) | 253.90 | 250.00 - 253.90 | 0.2684 times | Fri 18 September 2026 | 253.95 (2.81%) | 254.80 | 253.95 - 254.80 | 0.1295 times |
Weekly price and charts BnkCapital
Strong weekly Stock price targets for BnkCapital 500069 are 230.43 and 237.53
| Weekly Target 1 | 225.18 |
| Weekly Target 2 | 228.57 |
| Weekly Target 3 | 232.28333333333 |
| Weekly Target 4 | 235.67 |
| Weekly Target 5 | 239.38 |
Weekly price and volumes for Bnk Capital
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 231.95 (0.74%) | 228.90 | 228.90 - 236.00 | 0.2552 times | Thu 01 October 2026 | 230.25 (-5.62%) | 243.95 | 229.95 - 246.90 | 1.3481 times | Fri 25 September 2026 | 243.95 (-3.94%) | 253.90 | 236.05 - 253.90 | 2.1125 times | Fri 18 September 2026 | 253.95 (1.58%) | 258.90 | 243.15 - 258.90 | 0.281 times | Fri 11 September 2026 | 250.00 (-1.38%) | 253.50 | 248.25 - 258.90 | 1.2883 times | Fri 04 September 2026 | 253.50 (0.88%) | 251.30 | 249.85 - 258.50 | 1.1006 times | Fri 28 August 2026 | 251.30 (-0.24%) | 253.00 | 250.00 - 261.80 | 1.2067 times | Fri 21 August 2026 | 251.90 (-6.18%) | 268.40 | 251.00 - 268.50 | 1.1064 times | Fri 14 August 2026 | 268.50 (0.88%) | 265.00 | 260.00 - 268.50 | 0.2188 times | Fri 07 August 2026 | 266.15 (0.17%) | 268.50 | 258.50 - 268.75 | 1.0824 times | Fri 31 July 2026 | 265.70 (-0.23%) | 277.75 | 250.00 - 277.75 | 15.684 times |
Monthly price and charts BnkCapital
Strong monthly Stock price targets for BnkCapital 500069 are 224.88 and 235.98
| Monthly Target 1 | 222.52 |
| Monthly Target 2 | 227.23 |
| Monthly Target 3 | 233.61666666667 |
| Monthly Target 4 | 238.33 |
| Monthly Target 5 | 244.72 |
Monthly price and volumes Bnk Capital
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 231.95 (-5.02%) | 240.00 | 228.90 - 240.00 | 0.1134 times | Tue 29 September 2026 | 244.20 (-2.44%) | 250.35 | 236.05 - 258.90 | 0.3496 times | Mon 31 August 2026 | 250.30 (-5.8%) | 268.50 | 250.00 - 268.75 | 0.2761 times | Fri 31 July 2026 | 265.70 (-6.31%) | 284.60 | 250.00 - 286.00 | 1.825 times | Tue 30 June 2026 | 283.60 (3.5%) | 261.00 | 251.50 - 295.00 | 1.0171 times | Fri 29 May 2026 | 274.00 (4.18%) | 261.00 | 256.00 - 279.90 | 0.9839 times | Thu 30 April 2026 | 263.00 (17.1%) | 222.00 | 222.00 - 275.80 | 1.1977 times | Mon 30 March 2026 | 224.60 (-14.03%) | 260.10 | 223.25 - 275.00 | 1.1887 times | Fri 27 February 2026 | 261.25 (-0.84%) | 263.45 | 255.10 - 288.00 | 2.4822 times | Fri 30 January 2026 | 263.45 (-11.79%) | 294.00 | 252.75 - 304.90 | 0.5663 times | Wed 31 December 2025 | 298.65 (-1.86%) | 309.95 | 280.00 - 319.00 | 0.7305 times |
Indicator Analysis of BnkCapital
Please login to view indicator analysis. or View indicator analysis of BnkCapital 500069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnk Capital 500069
DMA (daily moving average) of Bnk Capital 500069
| DMA period | DMA value |
| 5 day DMA | 236.06 |
| 12 day DMA | 242.45 |
| 20 day DMA | 245.74 |
| 35 day DMA | 250.44 |
| 50 day DMA | 255.34 |
| 100 day DMA | 264.02 |
| 150 day DMA | 262.42 |
| 200 day DMA | 267.1 |
EMA (exponential moving average) of Bnk Capital 500069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.02 | 236.55 | 239.82 |
| 12 day EMA | 240.42 | 241.96 | 244.13 |
| 20 day EMA | 244.26 | 245.55 | 247.19 |
| 35 day EMA | 249.94 | 251 | 252.24 |
| 50 day EMA | 254.86 | 255.79 | 256.84 |
SMA (simple moving average) of Bnk Capital 500069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.06 | 238.46 | 241.25 |
| 12 day SMA | 242.45 | 243.58 | 245 |
| 20 day SMA | 245.74 | 246.94 | 247.96 |
| 35 day SMA | 250.44 | 251.36 | 252.34 |
| 50 day SMA | 255.34 | 256.24 | 257.12 |
| 100 day SMA | 264.02 | 264.41 | 264.87 |
| 150 day SMA | 262.42 | 262.68 | 263.03 |
| 200 day SMA | 267.1 | 267.46 | 267.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.