Login or Join
HomepageBnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk Capital 500069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkCapital
Strong Daily Stock price targets for BnkCapital 500069 are 240.13 and 257.78
| Daily Target 1 | 235.87 |
| Daily Target 2 | 244.38 |
| Daily Target 3 | 253.51666666667 |
| Daily Target 4 | 262.03 |
| Daily Target 5 | 271.17 |
Daily price and volume Bnk Capital
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 252.90 (2.8%) | 262.65 | 245.00 - 262.65 | 1.3223 times | Mon 23 March 2026 | 246.00 (-5.44%) | 251.70 | 244.10 - 251.70 | 1.4637 times | Fri 20 March 2026 | 260.15 (1.9%) | 248.75 | 248.75 - 264.00 | 0.6448 times | Thu 19 March 2026 | 255.30 (-2.87%) | 262.75 | 255.00 - 262.75 | 0.2988 times | Wed 18 March 2026 | 262.85 (2.44%) | 259.50 | 252.70 - 263.50 | 1.1481 times | Tue 17 March 2026 | 256.60 (-1.31%) | 264.95 | 253.40 - 264.95 | 0.7782 times | Mon 16 March 2026 | 260.00 (-2.99%) | 268.00 | 257.40 - 268.00 | 0.4235 times | Fri 13 March 2026 | 268.00 (0.15%) | 254.30 | 254.00 - 269.00 | 2.5615 times | Thu 12 March 2026 | 267.60 (-0.59%) | 269.20 | 252.70 - 269.20 | 1.2376 times | Wed 11 March 2026 | 269.20 (2.87%) | 266.00 | 260.50 - 271.00 | 0.1214 times | Tue 10 March 2026 | 261.70 (2.33%) | 254.50 | 254.50 - 272.40 | 0.1782 times |
Weekly price and charts BnkCapital
Strong weekly Stock price targets for BnkCapital 500069 are 248.5 and 267.05
| Weekly Target 1 | 234.67 |
| Weekly Target 2 | 243.78 |
| Weekly Target 3 | 253.21666666667 |
| Weekly Target 4 | 262.33 |
| Weekly Target 5 | 271.77 |
Weekly price and volumes for Bnk Capital
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 252.90 (-2.79%) | 251.70 | 244.10 - 262.65 | 0.4504 times | Fri 20 March 2026 | 260.15 (-2.93%) | 268.00 | 248.75 - 268.00 | 0.5324 times | Fri 13 March 2026 | 268.00 (3.2%) | 258.90 | 251.30 - 272.40 | 0.7249 times | Fri 06 March 2026 | 259.70 (-0.59%) | 260.10 | 252.10 - 275.00 | 0.2783 times | Fri 27 February 2026 | 261.25 (-3.53%) | 283.95 | 260.20 - 283.95 | 0.5036 times | Fri 20 February 2026 | 270.80 (-1.51%) | 282.00 | 270.15 - 288.00 | 1.0357 times | Fri 13 February 2026 | 274.95 (5.69%) | 262.50 | 255.10 - 288.00 | 4.9931 times | Fri 06 February 2026 | 260.15 (-1.25%) | 263.45 | 255.70 - 275.00 | 0.8617 times | Fri 30 January 2026 | 263.45 (-1.37%) | 270.00 | 252.75 - 273.80 | 0.2609 times | Fri 23 January 2026 | 267.10 (-4.27%) | 271.30 | 260.00 - 287.00 | 0.359 times | Fri 16 January 2026 | 279.00 (-2.17%) | 298.00 | 272.00 - 298.00 | 0.5514 times |
Monthly price and charts BnkCapital
Strong monthly Stock price targets for BnkCapital 500069 are 233.05 and 263.95
| Monthly Target 1 | 226.43 |
| Monthly Target 2 | 239.67 |
| Monthly Target 3 | 257.33333333333 |
| Monthly Target 4 | 270.57 |
| Monthly Target 5 | 288.23 |
Monthly price and volumes Bnk Capital
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 252.90 (-3.2%) | 260.10 | 244.10 - 275.00 | 0.2795 times | Fri 27 February 2026 | 261.25 (-0.84%) | 263.45 | 255.10 - 288.00 | 1.0408 times | Fri 30 January 2026 | 263.45 (-11.79%) | 294.00 | 252.75 - 304.90 | 0.2374 times | Wed 31 December 2025 | 298.65 (-1.86%) | 309.95 | 280.00 - 319.00 | 0.3063 times | Fri 28 November 2025 | 304.30 (-8.91%) | 335.00 | 280.05 - 344.80 | 0.3538 times | Fri 31 October 2025 | 334.05 (-2.32%) | 340.00 | 315.05 - 348.50 | 0.5679 times | Tue 30 September 2025 | 342.00 (-1.77%) | 346.45 | 334.05 - 357.85 | 0.4228 times | Fri 29 August 2025 | 348.15 (-4.04%) | 365.00 | 325.00 - 382.00 | 0.7129 times | Thu 31 July 2025 | 362.80 (-4.71%) | 382.65 | 360.00 - 395.90 | 0.2093 times | Mon 30 June 2025 | 380.75 (-2.02%) | 414.00 | 373.05 - 420.00 | 5.8692 times | Fri 30 May 2025 | 388.60 (0.44%) | 386.90 | 361.00 - 424.00 | 0.4905 times |
Indicator Analysis of BnkCapital
Please login to view indicator analysis. or View indicator analysis of BnkCapital 500069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnk Capital 500069
DMA (daily moving average) of Bnk Capital 500069
| DMA period | DMA value |
| 5 day DMA | 255.44 |
| 12 day DMA | 259.67 |
| 20 day DMA | 260.96 |
| 35 day DMA | 264.87 |
| 50 day DMA | 266.06 |
| 100 day DMA | 287.98 |
| 150 day DMA | 304.79 |
| 200 day DMA | 322.8 |
EMA (exponential moving average) of Bnk Capital 500069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.45 | 255.22 | 259.83 |
| 12 day EMA | 258.16 | 259.12 | 261.51 |
| 20 day EMA | 260.78 | 261.61 | 263.25 |
| 35 day EMA | 263.78 | 264.42 | 265.5 |
| 50 day EMA | 266.91 | 267.48 | 268.36 |
SMA (simple moving average) of Bnk Capital 500069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.44 | 256.18 | 258.98 |
| 12 day SMA | 259.67 | 260.24 | 261.19 |
| 20 day SMA | 260.96 | 261.81 | 263.05 |
| 35 day SMA | 264.87 | 264.95 | 265.45 |
| 50 day SMA | 266.06 | 266.7 | 267.6 |
| 100 day SMA | 287.98 | 288.9 | 289.87 |
| 150 day SMA | 304.79 | 305.33 | 305.94 |
| 200 day SMA | 322.8 | 323.49 | 324.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.