Login or Join
HomepageBnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk Capital 500069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkCapital
Strong Daily Stock price targets for BnkCapital 500069 are 285.25 and 286.65
| Daily Target 1 | 284.1 |
| Daily Target 2 | 285 |
| Daily Target 3 | 285.5 |
| Daily Target 4 | 286.4 |
| Daily Target 5 | 286.9 |
Daily price and volume Bnk Capital
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 285.90 (0.81%) | 284.60 | 284.60 - 286.00 | 0.3425 times | Tue 30 June 2026 | 283.60 (-0.49%) | 284.15 | 280.00 - 285.00 | 0.1152 times | Mon 29 June 2026 | 285.00 (1.79%) | 282.00 | 277.45 - 285.00 | 1.1239 times | Thu 25 June 2026 | 280.00 (-1.79%) | 285.00 | 280.00 - 285.10 | 0.1276 times | Wed 24 June 2026 | 285.10 (1.12%) | 281.95 | 276.45 - 285.90 | 0.2117 times | Tue 23 June 2026 | 281.95 (-0.02%) | 284.90 | 276.10 - 284.90 | 1.0492 times | Mon 22 June 2026 | 282.00 (1.59%) | 282.00 | 280.10 - 282.00 | 2.6401 times | Fri 19 June 2026 | 277.60 (-0.5%) | 277.65 | 276.50 - 284.95 | 0.7067 times | Thu 18 June 2026 | 279.00 (-0.04%) | 279.10 | 276.00 - 281.00 | 0.9527 times | Wed 17 June 2026 | 279.10 (-0.32%) | 284.95 | 272.35 - 284.95 | 2.7304 times | Tue 16 June 2026 | 280.00 (1.45%) | 276.00 | 275.65 - 295.00 | 15.4732 times |
Weekly price and charts BnkCapital
Strong weekly Stock price targets for BnkCapital 500069 are 281.68 and 290.23
| Weekly Target 1 | 274.57 |
| Weekly Target 2 | 280.23 |
| Weekly Target 3 | 283.11666666667 |
| Weekly Target 4 | 288.78 |
| Weekly Target 5 | 291.67 |
Weekly price and volumes for Bnk Capital
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 285.90 (2.11%) | 282.00 | 277.45 - 286.00 | 0.0936 times | Thu 25 June 2026 | 280.00 (0.86%) | 282.00 | 276.10 - 285.90 | 0.2384 times | Fri 19 June 2026 | 277.60 (2.59%) | 277.50 | 270.00 - 295.00 | 1.7601 times | Fri 12 June 2026 | 270.60 (3.24%) | 262.10 | 251.50 - 281.00 | 1.4414 times | Fri 05 June 2026 | 262.10 (-4.34%) | 261.00 | 256.00 - 268.20 | 0.809 times | Fri 29 May 2026 | 274.00 (0.68%) | 273.95 | 256.00 - 275.00 | 0.772 times | Fri 22 May 2026 | 272.15 (-0.68%) | 265.05 | 260.00 - 279.90 | 0.6495 times | Fri 15 May 2026 | 274.00 (-0.71%) | 271.05 | 260.55 - 276.00 | 0.9942 times | Fri 08 May 2026 | 275.95 (4.92%) | 261.00 | 261.00 - 277.90 | 1.7653 times | Thu 30 April 2026 | 263.00 (0.77%) | 264.85 | 255.20 - 270.00 | 1.4764 times | Fri 24 April 2026 | 261.00 (1.77%) | 255.00 | 255.00 - 275.80 | 0.6539 times |
Monthly price and charts BnkCapital
Strong monthly Stock price targets for BnkCapital 500069 are 285.25 and 286.65
| Monthly Target 1 | 284.1 |
| Monthly Target 2 | 285 |
| Monthly Target 3 | 285.5 |
| Monthly Target 4 | 286.4 |
| Monthly Target 5 | 286.9 |
Monthly price and volumes Bnk Capital
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 285.90 (0.81%) | 284.60 | 284.60 - 286.00 | 0.0046 times | Tue 30 June 2026 | 283.60 (3.5%) | 261.00 | 251.50 - 295.00 | 0.9809 times | Fri 29 May 2026 | 274.00 (4.18%) | 261.00 | 256.00 - 279.90 | 0.9488 times | Thu 30 April 2026 | 263.00 (17.1%) | 222.00 | 222.00 - 275.80 | 1.155 times | Mon 30 March 2026 | 224.60 (-14.03%) | 260.10 | 223.25 - 275.00 | 1.1463 times | Fri 27 February 2026 | 261.25 (-0.84%) | 263.45 | 255.10 - 288.00 | 2.3938 times | Fri 30 January 2026 | 263.45 (-11.79%) | 294.00 | 252.75 - 304.90 | 0.5461 times | Wed 31 December 2025 | 298.65 (-1.86%) | 309.95 | 280.00 - 319.00 | 0.7045 times | Fri 28 November 2025 | 304.30 (-8.91%) | 335.00 | 280.05 - 344.80 | 0.8138 times | Fri 31 October 2025 | 334.05 (-2.32%) | 340.00 | 315.05 - 348.50 | 1.3061 times | Tue 30 September 2025 | 342.00 (-1.77%) | 346.45 | 334.05 - 357.85 | 0.9724 times |
Indicator Analysis of BnkCapital
Please login to view indicator analysis. or View indicator analysis of BnkCapital 500069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnk Capital 500069
DMA (daily moving average) of Bnk Capital 500069
| DMA period | DMA value |
| 5 day DMA | 283.92 |
| 12 day DMA | 281.27 |
| 20 day DMA | 275.29 |
| 35 day DMA | 272.38 |
| 50 day DMA | 270.9 |
| 100 day DMA | 265.32 |
| 150 day DMA | 274.29 |
| 200 day DMA | 289.5 |
EMA (exponential moving average) of Bnk Capital 500069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.83 | 282.79 | 282.39 |
| 12 day EMA | 280.68 | 279.73 | 279.03 |
| 20 day EMA | 277.67 | 276.8 | 276.09 |
| 35 day EMA | 274.09 | 273.39 | 272.79 |
| 50 day EMA | 270.95 | 270.34 | 269.8 |
SMA (simple moving average) of Bnk Capital 500069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.92 | 283.13 | 282.81 |
| 12 day SMA | 281.27 | 280 | 279.05 |
| 20 day SMA | 275.29 | 274.23 | 273.16 |
| 35 day SMA | 272.38 | 271.96 | 271.74 |
| 50 day SMA | 270.9 | 270.31 | 269.86 |
| 100 day SMA | 265.32 | 265.09 | 264.89 |
| 150 day SMA | 274.29 | 274.51 | 274.8 |
| 200 day SMA | 289.5 | 289.81 | 290.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.