BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBnk Capital 500069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkCapital Strong Daily Stock price targets for BnkCapital 500069 are 373.55 and 392.45 | Daily Target 1 | 357.8 | | Daily Target 2 | 370.4 | | Daily Target 3 | 376.7 | | Daily Target 4 | 389.3 | | Daily Target 5 | 395.6 |
Daily price and volume Bnk Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
383.00 (0.79%) |
366.00 |
364.10 - 383.00 |
0.2437 times |
Tue 04 February 2025 |
380.00 (0.28%) |
386.55 |
362.70 - 391.00 |
0.3246 times |
Mon 03 February 2025 |
378.95 (6.39%) |
384.75 |
356.30 - 384.75 |
0.4465 times |
Fri 31 January 2025 |
356.20 (4.08%) |
340.00 |
340.00 - 369.90 |
0.3588 times |
Thu 30 January 2025 |
342.25 (-0.54%) |
351.90 |
320.00 - 351.90 |
0.449 times |
Wed 29 January 2025 |
344.10 (0.81%) |
362.90 |
340.00 - 362.90 |
0.3263 times |
Tue 28 January 2025 |
341.35 (-6.48%) |
365.00 |
320.00 - 365.05 |
2.0095 times |
Mon 27 January 2025 |
365.00 (3.02%) |
359.55 |
354.30 - 365.00 |
0.7953 times |
Fri 24 January 2025 |
354.30 (-5.65%) |
394.00 |
344.95 - 394.00 |
2.9133 times |
Thu 23 January 2025 |
375.50 (-0.36%) |
378.70 |
360.10 - 389.85 |
2.133 times |
Wed 22 January 2025 |
376.85 (-5%) |
401.05 |
360.00 - 420.00 |
3.2137 times |
Weekly price and charts BnkCapital Strong weekly Stock price targets for BnkCapital 500069 are 352.3 and 387 | Weekly Target 1 | 342.07 | | Weekly Target 2 | 362.53 | | Weekly Target 3 | 376.76666666667 | | Weekly Target 4 | 397.23 | | Weekly Target 5 | 411.47 |
Weekly price and volumes for Bnk Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
383.00 (7.52%) |
384.75 |
356.30 - 391.00 |
0.1385 times |
Fri 31 January 2025 |
356.20 (0.54%) |
359.55 |
320.00 - 369.90 |
0.5376 times |
Fri 24 January 2025 |
354.30 (-18.59%) |
436.20 |
344.95 - 469.35 |
1.7315 times |
Fri 17 January 2025 |
435.20 (-7.42%) |
477.10 |
416.00 - 487.05 |
0.6991 times |
Fri 10 January 2025 |
470.10 (-1.92%) |
540.00 |
458.05 - 540.00 |
0.3858 times |
Fri 03 January 2025 |
479.30 (-1.58%) |
485.05 |
464.00 - 523.00 |
0.3896 times |
Fri 27 December 2024 |
487.00 (-1.46%) |
495.10 |
482.00 - 512.95 |
0.1638 times |
Fri 20 December 2024 |
494.20 (-4.55%) |
524.00 |
477.00 - 534.90 |
0.4757 times |
Fri 13 December 2024 |
517.75 (0.63%) |
520.00 |
500.00 - 570.00 |
2.4306 times |
Fri 06 December 2024 |
514.50 (5.4%) |
497.95 |
480.50 - 519.95 |
3.0479 times |
Fri 29 November 2024 |
488.15 (4.31%) |
489.05 |
455.40 - 493.00 |
1.835 times |
Monthly price and charts BnkCapital Strong monthly Stock price targets for BnkCapital 500069 are 352.3 and 387 | Monthly Target 1 | 342.07 | | Monthly Target 2 | 362.53 | | Monthly Target 3 | 376.76666666667 | | Monthly Target 4 | 397.23 | | Monthly Target 5 | 411.47 |
Monthly price and volumes Bnk Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
383.00 (7.52%) |
384.75 |
356.30 - 391.00 |
0.0094 times |
Fri 31 January 2025 |
356.20 (-26.91%) |
503.00 |
320.00 - 540.00 |
0.2489 times |
Tue 31 December 2024 |
487.35 (-0.16%) |
497.95 |
466.30 - 570.00 |
0.4225 times |
Fri 29 November 2024 |
488.15 (-0.98%) |
496.90 |
445.00 - 506.95 |
0.5383 times |
Thu 31 October 2024 |
493.00 (-3.68%) |
525.00 |
465.10 - 549.90 |
1.0734 times |
Mon 30 September 2024 |
511.85 (7.74%) |
468.00 |
452.90 - 566.00 |
0.8035 times |
Fri 30 August 2024 |
475.10 (23.4%) |
385.00 |
372.00 - 574.00 |
2.187 times |
Wed 31 July 2024 |
385.00 (-3.3%) |
405.00 |
365.55 - 405.00 |
1.2489 times |
Fri 28 June 2024 |
398.15 (6.96%) |
380.00 |
351.00 - 410.00 |
1.6044 times |
Fri 31 May 2024 |
372.25 (3.02%) |
370.00 |
335.30 - 400.00 |
1.8638 times |
Tue 30 April 2024 |
361.35 (12.34%) |
321.65 |
320.00 - 380.00 |
0.2119 times |
DMA SMA EMA moving averages of Bnk Capital 500069
DMA (daily moving average) of Bnk Capital 500069
| DMA period | DMA value | | 5 day DMA | 368.08 | | 12 day DMA | 366.18 | | 20 day DMA | 399.9 | | 35 day DMA | 437.81 | | 50 day DMA | 457.37 | | 100 day DMA | 474.44 | | 150 day DMA | 456.35 | | 200 day DMA | 435.39 | EMA (exponential moving average) of Bnk Capital 500069
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 373.19 | 368.28 | 362.42 | | 12 day EMA | 379.33 | 378.66 | 378.42 | | 20 day EMA | 396.18 | 397.57 | 399.42 | | 35 day EMA | 421.42 | 423.68 | 426.25 | | 50 day EMA | 449.43 | 452.14 | 455.08 |
SMA (simple moving average) of Bnk Capital 500069
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 368.08 | 360.3 | 352.57 | | 12 day SMA | 366.18 | 371.34 | 375.94 | | 20 day SMA | 399.9 | 404.27 | 409.36 | | 35 day SMA | 437.81 | 441.45 | 445.66 | | 50 day SMA | 457.37 | 459.1 | 460.8 | | 100 day SMA | 474.44 | 475.49 | 476.54 | | 150 day SMA | 456.35 | 456.43 | 456.55 | | 200 day SMA | 435.39 | 435.15 | 434.95 |
|
|
