Login or Join
HomepageDisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Disa India 500068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DisaIndia
Strong Daily Stock price targets for DisaIndia 500068 are 10896.88 and 11887.88
| Daily Target 1 | 10075.25 |
| Daily Target 2 | 10727.5 |
| Daily Target 3 | 11066.25 |
| Daily Target 4 | 11718.5 |
| Daily Target 5 | 12057.25 |
Daily price and volume Disa India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11379.75 (1.08%) | 10414.00 | 10414.00 - 11405.00 | 0.8247 times | Thu 11 June 2026 | 11258.00 (0.52%) | 11490.00 | 11215.00 - 11490.00 | 0.6529 times | Wed 10 June 2026 | 11200.00 (-1.03%) | 11200.00 | 11200.00 - 11200.00 | 0.4639 times | Tue 09 June 2026 | 11316.65 (0.41%) | 11051.00 | 11051.00 - 11330.00 | 0.567 times | Mon 08 June 2026 | 11270.00 (0.63%) | 11099.95 | 11099.95 - 11270.00 | 0.6529 times | Fri 05 June 2026 | 11199.95 (-0.19%) | 11300.80 | 11103.00 - 11300.85 | 0.8591 times | Thu 04 June 2026 | 11221.10 (-2%) | 11400.00 | 11095.00 - 11400.00 | 3.3505 times | Wed 03 June 2026 | 11450.00 (-1.29%) | 11608.00 | 11450.00 - 11608.00 | 0.1203 times | Tue 02 June 2026 | 11600.00 (-0.47%) | 11457.00 | 11457.00 - 11800.00 | 0.7732 times | Mon 01 June 2026 | 11655.00 (1.57%) | 11700.00 | 11655.00 - 11805.65 | 1.7354 times | Fri 29 May 2026 | 11475.15 (-2.05%) | 11757.00 | 11475.00 - 11800.00 | 0.4639 times |
Weekly price and charts DisaIndia
Strong weekly Stock price targets for DisaIndia 500068 are 10896.88 and 11972.88
| Weekly Target 1 | 10018.58 |
| Weekly Target 2 | 10699.17 |
| Weekly Target 3 | 11094.583333333 |
| Weekly Target 4 | 11775.17 |
| Weekly Target 5 | 12170.58 |
Weekly price and volumes for Disa India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11379.75 (1.61%) | 11099.95 | 10414.00 - 11490.00 | 0.4687 times | Fri 05 June 2026 | 11199.95 (-2.4%) | 11700.00 | 11095.00 - 11805.65 | 1.0138 times | Fri 29 May 2026 | 11475.15 (-0.88%) | 11590.00 | 11460.00 - 12000.00 | 0.2904 times | Fri 22 May 2026 | 11577.50 (-4.17%) | 12082.00 | 11501.00 - 12300.00 | 0.7565 times | Fri 15 May 2026 | 12081.85 (-2.09%) | 12166.00 | 11850.00 - 12597.85 | 0.3311 times | Fri 08 May 2026 | 12340.00 (0.65%) | 12284.00 | 12034.00 - 12475.00 | 0.7387 times | Thu 30 April 2026 | 12260.00 (0.48%) | 12339.00 | 12070.00 - 12710.00 | 0.2522 times | Fri 24 April 2026 | 12201.00 (-3.34%) | 12151.10 | 11900.00 - 13074.00 | 2.1294 times | Fri 17 April 2026 | 12622.05 (3.56%) | 12298.30 | 11802.20 - 12794.90 | 2.137 times | Fri 10 April 2026 | 12188.60 (6.64%) | 11435.05 | 11336.25 - 12500.00 | 1.8823 times | Thu 02 April 2026 | 11430.05 (1.66%) | 11269.00 | 10990.00 - 11698.90 | 2.1549 times |
Monthly price and charts DisaIndia
Strong monthly Stock price targets for DisaIndia 500068 are 10201.05 and 11592.7
| Monthly Target 1 | 9808.15 |
| Monthly Target 2 | 10593.95 |
| Monthly Target 3 | 11199.8 |
| Monthly Target 4 | 11985.6 |
| Monthly Target 5 | 12591.45 |
Monthly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11379.75 (-0.83%) | 11700.00 | 10414.00 - 11805.65 | 0.2209 times | Fri 29 May 2026 | 11475.15 (-6.4%) | 12284.00 | 11460.00 - 12597.85 | 0.3155 times | Thu 30 April 2026 | 12260.00 (11.16%) | 11302.00 | 10990.00 - 13074.00 | 1.0592 times | Mon 30 March 2026 | 11029.45 (-10.29%) | 12250.00 | 10750.00 - 12338.95 | 1.4157 times | Fri 27 February 2026 | 12295.00 (3.71%) | 11855.05 | 11015.00 - 14498.90 | 2.5648 times | Fri 30 January 2026 | 11855.05 (-2.46%) | 12154.00 | 11030.65 - 12332.00 | 0.9517 times | Wed 31 December 2025 | 12154.00 (-4.54%) | 12800.00 | 11703.00 - 12800.00 | 0.8238 times | Fri 28 November 2025 | 12732.05 (-7.13%) | 13890.00 | 12282.00 - 13899.00 | 0.9468 times | Fri 31 October 2025 | 13709.85 (1.57%) | 13800.00 | 13425.25 - 13989.00 | 0.6321 times | Tue 30 September 2025 | 13497.80 (0.38%) | 13750.00 | 13355.05 - 14693.00 | 1.0694 times | Fri 29 August 2025 | 13446.45 (-5.87%) | 14250.00 | 13100.05 - 14690.00 | 0.9681 times |
Indicator Analysis of DisaIndia
Please login to view indicator analysis. or View indicator analysis of DisaIndia 500068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Disa India 500068
DMA (daily moving average) of Disa India 500068
| DMA period | DMA value |
| 5 day DMA | 11284.88 |
| 12 day DMA | 11395.05 |
| 20 day DMA | 11549.8 |
| 35 day DMA | 11854.76 |
| 50 day DMA | 11887.94 |
| 100 day DMA | 11938.51 |
| 150 day DMA | 12152.23 |
| 200 day DMA | 12554.42 |
EMA (exponential moving average) of Disa India 500068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11311.03 | 11276.68 | 11286.02 |
| 12 day EMA | 11404.33 | 11408.8 | 11436.21 |
| 20 day EMA | 11524.07 | 11539.26 | 11568.85 |
| 35 day EMA | 11641.48 | 11656.89 | 11680.37 |
| 50 day EMA | 11778.17 | 11794.43 | 11816.32 |
SMA (simple moving average) of Disa India 500068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11284.88 | 11248.92 | 11241.54 |
| 12 day SMA | 11395.05 | 11425.91 | 11451.91 |
| 20 day SMA | 11549.8 | 11587.46 | 11621.11 |
| 35 day SMA | 11854.76 | 11879.63 | 11908.95 |
| 50 day SMA | 11887.94 | 11885.22 | 11892.99 |
| 100 day SMA | 11938.51 | 11944.72 | 11953.46 |
| 150 day SMA | 12152.23 | 12167.76 | 12182.89 |
| 200 day SMA | 12554.42 | 12565.67 | 12578.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.