Login or Join
HomepageDisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Disa India 500068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DisaIndia
Strong Daily Stock price targets for DisaIndia 500068 are 11767.63 and 11967.63
| Daily Target 1 | 11611.75 |
| Daily Target 2 | 11723.5 |
| Daily Target 3 | 11811.75 |
| Daily Target 4 | 11923.5 |
| Daily Target 5 | 12011.75 |
Daily price and volume Disa India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11835.25 (0.3%) | 11710.00 | 11700.00 - 11900.00 | 0.6407 times | Wed 09 September 2026 | 11800.00 (2.16%) | 11800.00 | 11767.65 - 11978.00 | 1.0864 times | Tue 08 September 2026 | 11550.00 (-2.94%) | 11964.95 | 11550.00 - 11964.95 | 1.4763 times | Mon 07 September 2026 | 11900.00 (-0.83%) | 11815.00 | 11532.45 - 11900.00 | 1.6713 times | Fri 04 September 2026 | 11999.00 (1.64%) | 11999.00 | 11999.00 - 11999.00 | 0.0279 times | Thu 03 September 2026 | 11805.75 (-1.95%) | 12040.00 | 11800.00 - 12104.50 | 0.2786 times | Wed 02 September 2026 | 12041.00 (-0.88%) | 11888.00 | 11820.00 - 12075.70 | 0.3621 times | Mon 31 August 2026 | 12148.10 (-0.35%) | 12000.00 | 11914.60 - 12148.10 | 0.6964 times | Fri 28 August 2026 | 12190.30 (4.92%) | 12147.00 | 11780.00 - 12325.00 | 1.1699 times | Thu 27 August 2026 | 11619.15 (-2.37%) | 11982.00 | 11600.00 - 11999.90 | 2.5905 times | Wed 26 August 2026 | 11901.00 (-0.82%) | 11901.00 | 11901.00 - 11901.00 | 0.1114 times |
Weekly price and charts DisaIndia
Strong weekly Stock price targets for DisaIndia 500068 are 11683.85 and 12129.4
| Weekly Target 1 | 11336.35 |
| Weekly Target 2 | 11585.8 |
| Weekly Target 3 | 11781.9 |
| Weekly Target 4 | 12031.35 |
| Weekly Target 5 | 12227.45 |
Weekly price and volumes for Disa India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11835.25 (-1.36%) | 11815.00 | 11532.45 - 11978.00 | 0.8061 times | Fri 04 September 2026 | 11999.00 (-1.57%) | 12000.00 | 11800.00 - 12148.10 | 0.2257 times | Fri 28 August 2026 | 12190.30 (5.29%) | 11701.10 | 11600.00 - 12325.00 | 0.8015 times | Thu 20 August 2026 | 11577.90 (-1.3%) | 11650.00 | 11480.00 - 12010.00 | 0.7692 times | Fri 14 August 2026 | 11730.00 (-1.04%) | 11853.60 | 11422.80 - 12089.00 | 3.0216 times | Fri 07 August 2026 | 11853.60 (-3.33%) | 12350.00 | 11656.00 - 12698.95 | 2.5426 times | Fri 31 July 2026 | 12261.90 (2.45%) | 12499.00 | 12032.00 - 12499.00 | 0.2948 times | Fri 24 July 2026 | 11969.00 (0.5%) | 11910.00 | 11800.00 - 12339.00 | 0.1935 times | Fri 17 July 2026 | 11909.00 (-3.03%) | 12330.00 | 11851.40 - 12848.80 | 0.9212 times | Fri 10 July 2026 | 12281.00 (-0.48%) | 12200.00 | 11700.00 - 12281.55 | 0.4238 times | Fri 03 July 2026 | 12339.95 (-0.48%) | 12623.00 | 11927.00 - 12962.15 | 2.7959 times |
Monthly price and charts DisaIndia
Strong monthly Stock price targets for DisaIndia 500068 are 11397.83 and 11969.88
| Monthly Target 1 | 11252.02 |
| Monthly Target 2 | 11543.63 |
| Monthly Target 3 | 11824.066666667 |
| Monthly Target 4 | 12115.68 |
| Monthly Target 5 | 12396.12 |
Monthly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11835.25 (-2.58%) | 11888.00 | 11532.45 - 12104.50 | 0.0856 times | Mon 31 August 2026 | 12148.10 (-0.93%) | 12350.00 | 11422.80 - 12698.95 | 0.6771 times | Fri 31 July 2026 | 12261.90 (2.81%) | 12170.00 | 11700.00 - 12848.80 | 0.2882 times | Tue 30 June 2026 | 11927.00 (3.94%) | 11700.00 | 10414.00 - 12962.15 | 0.8686 times | Fri 29 May 2026 | 11475.15 (-6.4%) | 12284.00 | 11460.00 - 12597.85 | 0.3575 times | Thu 30 April 2026 | 12260.00 (11.16%) | 11302.00 | 10990.00 - 13074.00 | 1.2003 times | Mon 30 March 2026 | 11029.45 (-10.29%) | 12250.00 | 10750.00 - 12338.95 | 1.6042 times | Fri 27 February 2026 | 12295.00 (3.71%) | 11855.05 | 11015.00 - 14498.90 | 2.9064 times | Fri 30 January 2026 | 11855.05 (-2.46%) | 12154.00 | 11030.65 - 12332.00 | 1.0785 times | Wed 31 December 2025 | 12154.00 (-4.54%) | 12800.00 | 11703.00 - 12800.00 | 0.9335 times | Fri 28 November 2025 | 12732.05 (-7.13%) | 13890.00 | 12282.00 - 13899.00 | 1.0729 times |
Indicator Analysis of DisaIndia
Please login to view indicator analysis. or View indicator analysis of DisaIndia 500068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Disa India 500068
DMA (daily moving average) of Disa India 500068
| DMA period | DMA value |
| 5 day DMA | 11816.85 |
| 12 day DMA | 11899.05 |
| 20 day DMA | 11818.15 |
| 35 day DMA | 11946.68 |
| 50 day DMA | 11992.52 |
| 100 day DMA | 11975.58 |
| 150 day DMA | 11982.83 |
| 200 day DMA | 12050.65 |
EMA (exponential moving average) of Disa India 500068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11816.24 | 11806.73 | 11810.1 |
| 12 day EMA | 11851.91 | 11854.94 | 11864.93 |
| 20 day EMA | 11878.88 | 11883.47 | 11892.25 |
| 35 day EMA | 11939.04 | 11945.15 | 11953.7 |
| 50 day EMA | 12011.96 | 12019.17 | 12028.11 |
SMA (simple moving average) of Disa India 500068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11816.85 | 11810.95 | 11859.15 |
| 12 day SMA | 11899.05 | 11894.7 | 11876.19 |
| 20 day SMA | 11818.15 | 11824.65 | 11823.15 |
| 35 day SMA | 11946.68 | 11953.59 | 11961.82 |
| 50 day SMA | 11992.52 | 12003.82 | 12017.32 |
| 100 day SMA | 11975.58 | 11979.38 | 11983.27 |
| 150 day SMA | 11982.83 | 11980.2 | 11978.26 |
| 200 day SMA | 12050.65 | 12058.22 | 12066.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.