Login or Join
HomepageDisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Disa India 500068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DisaIndia
Strong Daily Stock price targets for DisaIndia 500068 are 11557.5 and 11557.5
| Daily Target 1 | 11557.5 |
| Daily Target 2 | 11557.5 |
| Daily Target 3 | 11557.5 |
| Daily Target 4 | 11557.5 |
| Daily Target 5 | 11557.5 |
Daily price and volume Disa India
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 11557.50 (0.5%) | 11557.50 | 11557.50 - 11557.50 | 0.0926 times | Tue 27 October 2026 | 11500.00 (-1.71%) | 11500.00 | 11500.00 - 11500.00 | 0.1852 times | Mon 26 October 2026 | 11700.00 (3.54%) | 10755.00 | 10754.30 - 11700.00 | 2.963 times | Thu 22 October 2026 | 11300.00 (-5.03%) | 11300.00 | 11300.00 - 11300.00 | 0.1852 times | Mon 19 October 2026 | 11898.00 (1.53%) | 11500.00 | 11500.00 - 11898.00 | 0.2778 times | Fri 16 October 2026 | 11718.30 (-0.27%) | 11718.30 | 11718.30 - 11718.30 | 0.463 times | Tue 06 October 2026 | 11750.00 (3.62%) | 11340.00 | 11340.00 - 11750.00 | 1.0185 times | Mon 05 October 2026 | 11340.00 (-0.02%) | 11340.00 | 11340.00 - 11340.00 | 0.0926 times | Thu 01 October 2026 | 11342.70 (-2.43%) | 11750.00 | 11220.00 - 11750.00 | 2.8704 times | Mon 28 September 2026 | 11625.00 (-1.96%) | 11625.00 | 11625.00 - 11625.00 | 1.8519 times | Fri 25 September 2026 | 11857.85 (0%) | 11857.85 | 11857.85 - 11857.85 | 0.9259 times |
Weekly price and charts DisaIndia
Strong weekly Stock price targets for DisaIndia 500068 are 11155.9 and 12101.6
| Weekly Target 1 | 10391.57 |
| Weekly Target 2 | 10974.53 |
| Weekly Target 3 | 11337.266666667 |
| Weekly Target 4 | 11920.23 |
| Weekly Target 5 | 12282.97 |
Weekly price and volumes for Disa India
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 11557.50 (2.28%) | 10755.00 | 10754.30 - 11700.00 | 0.4232 times | Thu 22 October 2026 | 11300.00 (-3.57%) | 11500.00 | 11300.00 - 11898.00 | 0.0605 times | Fri 16 October 2026 | 11718.30 (3.31%) | 11340.00 | 11340.00 - 11750.00 | 0.2056 times | Thu 01 October 2026 | 11342.70 (-4.34%) | 11625.00 | 11220.00 - 11750.00 | 0.6167 times | Fri 25 September 2026 | 11857.85 (-1.74%) | 12067.50 | 11850.00 - 12599.00 | 0.4474 times | Fri 18 September 2026 | 12067.50 (1.96%) | 11900.00 | 11490.00 - 12500.20 | 1.4148 times | Fri 11 September 2026 | 11835.25 (-1.36%) | 11815.00 | 11532.45 - 11978.00 | 2.1161 times | Fri 04 September 2026 | 11999.00 (-1.57%) | 12000.00 | 11800.00 - 12148.10 | 0.5925 times | Fri 28 August 2026 | 12190.30 (5.29%) | 11701.10 | 11600.00 - 12325.00 | 2.104 times | Thu 20 August 2026 | 11577.90 (-1.3%) | 11650.00 | 11480.00 - 12010.00 | 2.0193 times | Fri 14 August 2026 | 11730.00 (-1.04%) | 11853.60 | 11422.80 - 12089.00 | 7.9323 times |
Monthly price and charts DisaIndia
Strong monthly Stock price targets for DisaIndia 500068 are 10584.05 and 11727.75
| Monthly Target 1 | 10259.57 |
| Monthly Target 2 | 10908.53 |
| Monthly Target 3 | 11403.266666667 |
| Monthly Target 4 | 12052.23 |
| Monthly Target 5 | 12546.97 |
Monthly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 11557.50 (-0.58%) | 11750.00 | 10754.30 - 11898.00 | 0.0412 times | Mon 28 September 2026 | 11625.00 (-4.31%) | 11888.00 | 11490.00 - 12599.00 | 0.1748 times | Mon 31 August 2026 | 12148.10 (-0.93%) | 12350.00 | 11422.80 - 12698.95 | 0.7377 times | Fri 31 July 2026 | 12261.90 (2.81%) | 12170.00 | 11700.00 - 12848.80 | 0.314 times | Tue 30 June 2026 | 11927.00 (3.94%) | 11700.00 | 10414.00 - 12962.15 | 0.9462 times | Fri 29 May 2026 | 11475.15 (-6.4%) | 12284.00 | 11460.00 - 12597.85 | 0.3895 times | Thu 30 April 2026 | 12260.00 (11.16%) | 11302.00 | 10990.00 - 13074.00 | 1.3076 times | Mon 30 March 2026 | 11029.45 (-10.29%) | 12250.00 | 10750.00 - 12338.95 | 1.7477 times | Fri 27 February 2026 | 12295.00 (3.71%) | 11855.05 | 11015.00 - 14498.90 | 3.1663 times | Fri 30 January 2026 | 11855.05 (-2.46%) | 12154.00 | 11030.65 - 12332.00 | 1.175 times | Wed 31 December 2025 | 12154.00 (-4.54%) | 12800.00 | 11703.00 - 12800.00 | 1.017 times |
Indicator Analysis of DisaIndia
Please login to view indicator analysis. or View indicator analysis of DisaIndia 500068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Disa India 500068
DMA (daily moving average) of Disa India 500068
| DMA period | DMA value |
| 5 day DMA | 11591.1 |
| 12 day DMA | 11620.6 |
| 20 day DMA | 11733.56 |
| 35 day DMA | 11788.64 |
| 50 day DMA | 11861.02 |
| 100 day DMA | 11870.16 |
| 150 day DMA | 11896.05 |
| 200 day DMA | 11962.13 |
EMA (exponential moving average) of Disa India 500068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11575.07 | 11583.85 | 11625.77 |
| 12 day EMA | 11637.38 | 11651.9 | 11679.51 |
| 20 day EMA | 11696.94 | 11711.61 | 11733.87 |
| 35 day EMA | 11778.15 | 11791.14 | 11808.28 |
| 50 day EMA | 11849.55 | 11861.47 | 11876.22 |
SMA (simple moving average) of Disa India 500068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11591.1 | 11623.26 | 11673.26 |
| 12 day SMA | 11620.6 | 11664.98 | 11695.24 |
| 20 day SMA | 11733.56 | 11733.19 | 11753.19 |
| 35 day SMA | 11788.64 | 11793.57 | 11794.21 |
| 50 day SMA | 11861.02 | 11869.25 | 11880.05 |
| 100 day SMA | 11870.16 | 11876.13 | 11884.53 |
| 150 day SMA | 11896.05 | 11900.03 | 11901.98 |
| 200 day SMA | 11962.13 | 11967.29 | 11971.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.