Login or Join
HomepageDisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Disa India 500068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DisaIndia
Strong Daily Stock price targets for DisaIndia 500068 are 12092.18 and 12591.98
| Daily Target 1 | 11694.92 |
| Daily Target 2 | 11989.63 |
| Daily Target 3 | 12194.716666667 |
| Daily Target 4 | 12489.43 |
| Daily Target 5 | 12694.52 |
Daily price and volume Disa India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12284.35 (1.35%) | 12063.00 | 11900.00 - 12399.80 | 0.6553 times | Mon 20 April 2026 | 12120.50 (-3.97%) | 12151.10 | 12060.00 - 12460.00 | 2.2982 times | Fri 17 April 2026 | 12622.05 (2.66%) | 12351.00 | 12226.25 - 12696.65 | 1.1586 times | Thu 16 April 2026 | 12295.00 (-0.12%) | 12309.50 | 12150.05 - 12350.00 | 0.4463 times | Wed 15 April 2026 | 12309.50 (0.77%) | 12794.90 | 12152.00 - 12794.90 | 0.7407 times | Mon 13 April 2026 | 12215.45 (0.22%) | 12298.30 | 11802.20 - 12300.00 | 1.6382 times | Fri 10 April 2026 | 12188.60 (0.41%) | 12102.30 | 12102.30 - 12500.00 | 1.6904 times | Thu 09 April 2026 | 12138.75 (2.02%) | 12000.00 | 11955.00 - 12200.00 | 0.6268 times | Wed 08 April 2026 | 11898.25 (3.37%) | 11790.00 | 11560.05 - 11994.00 | 0.698 times | Tue 07 April 2026 | 11510.00 (-0.27%) | 11644.20 | 11336.25 - 11644.20 | 0.0475 times | Mon 06 April 2026 | 11540.80 (0.97%) | 11435.05 | 11430.15 - 11888.00 | 0.4463 times |
Weekly price and charts DisaIndia
Strong weekly Stock price targets for DisaIndia 500068 are 12092.18 and 12652.18
| Weekly Target 1 | 11654.78 |
| Weekly Target 2 | 11969.57 |
| Weekly Target 3 | 12214.783333333 |
| Weekly Target 4 | 12529.57 |
| Weekly Target 5 | 12774.78 |
Weekly price and volumes for Disa India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12284.35 (-2.68%) | 12151.10 | 11900.00 - 12460.00 | 0.6637 times | Fri 17 April 2026 | 12622.05 (3.56%) | 12298.30 | 11802.20 - 12794.90 | 0.8953 times | Fri 10 April 2026 | 12188.60 (6.64%) | 11435.05 | 11336.25 - 12500.00 | 0.7886 times | Thu 02 April 2026 | 11430.05 (1.66%) | 11269.00 | 10990.00 - 11698.90 | 0.9028 times | Fri 27 March 2026 | 11243.75 (-2.34%) | 11200.00 | 10750.00 - 11694.00 | 1.1984 times | Fri 20 March 2026 | 11513.10 (0.2%) | 11400.00 | 11111.00 - 11850.00 | 0.5336 times | Fri 13 March 2026 | 11489.95 (-4.14%) | 11900.00 | 11110.00 - 12338.95 | 0.8324 times | Fri 06 March 2026 | 11986.05 (-2.51%) | 12250.00 | 11765.00 - 12300.00 | 0.8078 times | Fri 27 February 2026 | 12295.00 (1.16%) | 12300.00 | 11351.10 - 12569.50 | 1.606 times | Fri 20 February 2026 | 12154.45 (-4.97%) | 12403.00 | 11665.00 - 12700.00 | 1.7714 times | Fri 13 February 2026 | 12790.05 (-5.6%) | 13549.05 | 12651.10 - 14250.00 | 1.3766 times |
Monthly price and charts DisaIndia
Strong monthly Stock price targets for DisaIndia 500068 are 11637.18 and 13442.08
| Monthly Target 1 | 10218.18 |
| Monthly Target 2 | 11251.27 |
| Monthly Target 3 | 12023.083333333 |
| Monthly Target 4 | 13056.17 |
| Monthly Target 5 | 13827.98 |
Monthly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12284.35 (11.38%) | 11302.00 | 10990.00 - 12794.90 | 0.8094 times | Mon 30 March 2026 | 11029.45 (-10.29%) | 12250.00 | 10750.00 - 12338.95 | 1.2185 times | Fri 27 February 2026 | 12295.00 (3.71%) | 11855.05 | 11015.00 - 14498.90 | 2.2076 times | Fri 30 January 2026 | 11855.05 (-2.46%) | 12154.00 | 11030.65 - 12332.00 | 0.8192 times | Wed 31 December 2025 | 12154.00 (-4.54%) | 12800.00 | 11703.00 - 12800.00 | 0.7091 times | Fri 28 November 2025 | 12732.05 (-7.13%) | 13890.00 | 12282.00 - 13899.00 | 0.8149 times | Fri 31 October 2025 | 13709.85 (1.57%) | 13800.00 | 13425.25 - 13989.00 | 0.544 times | Tue 30 September 2025 | 13497.80 (0.38%) | 13750.00 | 13355.05 - 14693.00 | 0.9205 times | Fri 29 August 2025 | 13446.45 (-5.87%) | 14250.00 | 13100.05 - 14690.00 | 0.8332 times | Thu 31 July 2025 | 14285.00 (1.69%) | 14048.00 | 13749.00 - 15050.00 | 1.1237 times | Mon 30 June 2025 | 14048.00 (0.5%) | 13999.95 | 13201.00 - 14505.80 | 1.2391 times |
Indicator Analysis of DisaIndia
Please login to view indicator analysis. or View indicator analysis of DisaIndia 500068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Disa India 500068
DMA (daily moving average) of Disa India 500068
| DMA period | DMA value |
| 5 day DMA | 12326.28 |
| 12 day DMA | 12046.11 |
| 20 day DMA | 11755.59 |
| 35 day DMA | 11792.26 |
| 50 day DMA | 12049.8 |
| 100 day DMA | 12093.74 |
| 150 day DMA | 12612.77 |
| 200 day DMA | 12975.93 |
EMA (exponential moving average) of Disa India 500068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12265.62 | 12256.26 | 12324.13 |
| 12 day EMA | 12087.79 | 12052.07 | 12039.63 |
| 20 day EMA | 11972.96 | 11940.2 | 11921.23 |
| 35 day EMA | 11983.54 | 11965.83 | 11956.72 |
| 50 day EMA | 12056.59 | 12047.3 | 12044.31 |
SMA (simple moving average) of Disa India 500068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12326.28 | 12312.5 | 12326.12 |
| 12 day SMA | 12046.11 | 11993.01 | 11902.09 |
| 20 day SMA | 11755.59 | 11718.88 | 11683.41 |
| 35 day SMA | 11792.26 | 11790.17 | 11801.13 |
| 50 day SMA | 12049.8 | 12043.95 | 12036.41 |
| 100 day SMA | 12093.74 | 12099.47 | 12107.77 |
| 150 day SMA | 12612.77 | 12623.14 | 12632.74 |
| 200 day SMA | 12975.93 | 12984.78 | 12993.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.