Login or Join
HomepageDisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Disa India 500068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DisaIndia
Strong Daily Stock price targets for DisaIndia 500068 are 12230 and 12270
| Daily Target 1 | 12223.33 |
| Daily Target 2 | 12236.67 |
| Daily Target 3 | 12263.333333333 |
| Daily Target 4 | 12276.67 |
| Daily Target 5 | 12303.33 |
Daily price and volume Disa India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12250.00 (-0.38%) | 12290.00 | 12250.00 - 12290.00 | 1.0769 times | Tue 28 July 2026 | 12296.90 (1.38%) | 12125.00 | 12125.00 - 12296.90 | 0.2564 times | Mon 27 July 2026 | 12130.00 (1.35%) | 12499.00 | 12032.00 - 12499.00 | 0.5641 times | Fri 24 July 2026 | 11969.00 (-0.59%) | 11800.00 | 11800.00 - 12150.00 | 0.5128 times | Thu 23 July 2026 | 12040.00 (-0.58%) | 12053.00 | 12040.00 - 12207.50 | 0.5128 times | Wed 22 July 2026 | 12110.00 (0.27%) | 12116.00 | 11922.00 - 12116.00 | 0.4615 times | Tue 21 July 2026 | 12076.90 (-0.09%) | 12339.00 | 11906.00 - 12339.00 | 0.3077 times | Mon 20 July 2026 | 12088.00 (1.5%) | 11910.00 | 11905.00 - 12088.70 | 0.359 times | Fri 17 July 2026 | 11909.00 (-1.45%) | 12848.80 | 11851.40 - 12848.80 | 3.2821 times | Thu 16 July 2026 | 12083.95 (0.7%) | 12335.00 | 11894.30 - 12339.00 | 2.6667 times | Wed 15 July 2026 | 12000.00 (0.39%) | 12005.00 | 11890.00 - 12060.15 | 0.9744 times |
Weekly price and charts DisaIndia
Strong weekly Stock price targets for DisaIndia 500068 are 11907.5 and 12374.5
| Weekly Target 1 | 11793.33 |
| Weekly Target 2 | 12021.67 |
| Weekly Target 3 | 12260.333333333 |
| Weekly Target 4 | 12488.67 |
| Weekly Target 5 | 12727.33 |
Weekly price and volumes for Disa India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12250.00 (2.35%) | 12499.00 | 12032.00 - 12499.00 | 0.1333 times | Fri 24 July 2026 | 11969.00 (0.5%) | 11910.00 | 11800.00 - 12339.00 | 0.1513 times | Fri 17 July 2026 | 11909.00 (-3.03%) | 12330.00 | 11851.40 - 12848.80 | 0.7205 times | Fri 10 July 2026 | 12281.00 (-0.48%) | 12200.00 | 11700.00 - 12281.55 | 0.3314 times | Fri 03 July 2026 | 12339.95 (-0.48%) | 12623.00 | 11927.00 - 12962.15 | 2.1866 times | Thu 25 June 2026 | 12400.00 (0.98%) | 12270.00 | 12270.00 - 12700.00 | 3.0439 times | Fri 19 June 2026 | 12280.00 (7.91%) | 11601.00 | 11400.00 - 12280.00 | 0.9258 times | Fri 12 June 2026 | 11379.75 (1.61%) | 11099.95 | 10414.00 - 11490.00 | 0.6628 times | Fri 05 June 2026 | 11199.95 (-2.4%) | 11700.00 | 11095.00 - 11805.65 | 1.4337 times | Fri 29 May 2026 | 11475.15 (-0.88%) | 11590.00 | 11460.00 - 12000.00 | 0.4107 times | Fri 22 May 2026 | 11577.50 (-4.17%) | 12082.00 | 11501.00 - 12300.00 | 1.0699 times |
Monthly price and charts DisaIndia
Strong monthly Stock price targets for DisaIndia 500068 are 11975 and 13123.8
| Monthly Target 1 | 11117.47 |
| Monthly Target 2 | 11683.73 |
| Monthly Target 3 | 12266.266666667 |
| Monthly Target 4 | 12832.53 |
| Monthly Target 5 | 13415.07 |
Monthly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12250.00 (2.71%) | 12170.00 | 11700.00 - 12848.80 | 0.2511 times | Tue 30 June 2026 | 11927.00 (3.94%) | 11700.00 | 10414.00 - 12962.15 | 0.7885 times | Fri 29 May 2026 | 11475.15 (-6.4%) | 12284.00 | 11460.00 - 12597.85 | 0.3246 times | Thu 30 April 2026 | 12260.00 (11.16%) | 11302.00 | 10990.00 - 13074.00 | 1.0897 times | Mon 30 March 2026 | 11029.45 (-10.29%) | 12250.00 | 10750.00 - 12338.95 | 1.4564 times | Fri 27 February 2026 | 12295.00 (3.71%) | 11855.05 | 11015.00 - 14498.90 | 2.6387 times | Fri 30 January 2026 | 11855.05 (-2.46%) | 12154.00 | 11030.65 - 12332.00 | 0.9791 times | Wed 31 December 2025 | 12154.00 (-4.54%) | 12800.00 | 11703.00 - 12800.00 | 0.8475 times | Fri 28 November 2025 | 12732.05 (-7.13%) | 13890.00 | 12282.00 - 13899.00 | 0.9741 times | Fri 31 October 2025 | 13709.85 (1.57%) | 13800.00 | 13425.25 - 13989.00 | 0.6503 times | Tue 30 September 2025 | 13497.80 (0.38%) | 13750.00 | 13355.05 - 14693.00 | 1.1002 times |
Indicator Analysis of DisaIndia
Please login to view indicator analysis. or View indicator analysis of DisaIndia 500068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Disa India 500068
DMA (daily moving average) of Disa India 500068
| DMA period | DMA value |
| 5 day DMA | 12137.18 |
| 12 day DMA | 12075.56 |
| 20 day DMA | 12106.97 |
| 35 day DMA | 11995.61 |
| 50 day DMA | 11888.36 |
| 100 day DMA | 11914.71 |
| 150 day DMA | 11995.67 |
| 200 day DMA | 12299.32 |
EMA (exponential moving average) of Disa India 500068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12177.82 | 12141.73 | 12064.16 |
| 12 day EMA | 12125.66 | 12103.06 | 12067.83 |
| 20 day EMA | 12095.93 | 12079.72 | 12056.87 |
| 35 day EMA | 12011.25 | 11997.19 | 11979.54 |
| 50 day EMA | 11935.08 | 11922.23 | 11906.94 |
SMA (simple moving average) of Disa India 500068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12137.18 | 12109.18 | 12065.18 |
| 12 day SMA | 12075.56 | 12079.45 | 12078.13 |
| 20 day SMA | 12106.97 | 12101.91 | 12107.07 |
| 35 day SMA | 11995.61 | 11965.61 | 11934.87 |
| 50 day SMA | 11888.36 | 11886.02 | 11878.7 |
| 100 day SMA | 11914.71 | 11910.68 | 11909.82 |
| 150 day SMA | 11995.67 | 11995.78 | 11995.56 |
| 200 day SMA | 12299.32 | 12305.56 | 12312.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.