DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDisa India 500068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DisaIndia Strong Daily Stock price targets for DisaIndia 500068 are 14498.5 and 15212.5 | Daily Target 1 | 14281.33 | | Daily Target 2 | 14715.67 | | Daily Target 3 | 14995.333333333 | | Daily Target 4 | 15429.67 | | Daily Target 5 | 15709.33 |
Daily price and volume Disa India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
15150.00 (0.41%) |
15275.00 |
14561.00 - 15275.00 |
0.6036 times |
Mon 27 January 2025 |
15087.95 (-3.47%) |
16175.00 |
14700.00 - 16175.00 |
2.9583 times |
Fri 24 January 2025 |
15630.00 (-0.53%) |
15999.95 |
15505.55 - 16199.95 |
0.1639 times |
Thu 23 January 2025 |
15713.65 (0.57%) |
15500.00 |
15500.00 - 16450.00 |
0.5738 times |
Wed 22 January 2025 |
15625.00 (-0.68%) |
15502.00 |
15255.10 - 15700.00 |
0.1043 times |
Tue 21 January 2025 |
15732.50 (-1.62%) |
16000.00 |
15501.55 - 16000.05 |
1.6617 times |
Mon 20 January 2025 |
15991.05 (-2.78%) |
16449.75 |
15799.95 - 16450.00 |
3.6587 times |
Fri 17 January 2025 |
16448.75 (0.35%) |
16500.00 |
16146.05 - 16500.00 |
0.1788 times |
Thu 16 January 2025 |
16392.00 (2.55%) |
15900.00 |
15900.00 - 16392.00 |
0.0149 times |
Tue 14 January 2025 |
15984.40 (1.92%) |
15301.00 |
15301.00 - 15992.00 |
0.082 times |
Mon 13 January 2025 |
15683.65 (-1.98%) |
16008.00 |
15501.55 - 16008.00 |
0.8867 times |
Weekly price and charts DisaIndia Strong weekly Stock price targets for DisaIndia 500068 are 14048.5 and 15662.5 | Weekly Target 1 | 13681.33 | | Weekly Target 2 | 14415.67 | | Weekly Target 3 | 15295.333333333 | | Weekly Target 4 | 16029.67 | | Weekly Target 5 | 16909.33 |
Weekly price and volumes for Disa India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
15150.00 (-3.07%) |
16175.00 |
14561.00 - 16175.00 |
0.9347 times |
Fri 24 January 2025 |
15630.00 (-4.98%) |
16449.75 |
15255.10 - 16450.00 |
1.6171 times |
Fri 17 January 2025 |
16448.75 (2.8%) |
16008.00 |
15301.00 - 16500.00 |
0.305 times |
Fri 10 January 2025 |
16000.00 (-5.59%) |
17000.00 |
15499.95 - 17200.00 |
2.0317 times |
Fri 03 January 2025 |
16947.75 (3.64%) |
16050.05 |
15755.00 - 17200.00 |
1.2339 times |
Fri 27 December 2024 |
16353.30 (0.48%) |
15800.00 |
15505.00 - 16685.00 |
0.5006 times |
Fri 20 December 2024 |
16275.65 (-3.68%) |
17274.95 |
16063.00 - 17274.95 |
0.4693 times |
Fri 13 December 2024 |
16896.65 (-3.44%) |
17795.95 |
16710.00 - 17795.95 |
0.8076 times |
Fri 06 December 2024 |
17498.95 (-1.48%) |
17511.00 |
17356.05 - 17998.45 |
0.6394 times |
Fri 29 November 2024 |
17761.50 (2.18%) |
17949.90 |
17605.05 - 18025.00 |
1.4607 times |
Fri 22 November 2024 |
17382.40 (-3.74%) |
17975.00 |
17100.00 - 18000.00 |
0.5592 times |
Monthly price and charts DisaIndia Strong monthly Stock price targets for DisaIndia 500068 are 13536 and 16175 | Monthly Target 1 | 12998 | | Monthly Target 2 | 14074 | | Monthly Target 3 | 15637 | | Monthly Target 4 | 16713 | | Monthly Target 5 | 18276 |
Monthly price and volumes Disa India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
15150.00 (-8.27%) |
16501.55 |
14561.00 - 17200.00 |
0.8343 times |
Tue 31 December 2024 |
16515.50 (-7.02%) |
17511.00 |
15505.00 - 17998.45 |
0.4796 times |
Fri 29 November 2024 |
17761.50 (-2.73%) |
15551.00 |
15551.00 - 18995.00 |
0.97 times |
Thu 31 October 2024 |
18259.90 (3.75%) |
17988.95 |
17400.00 - 19245.00 |
0.6559 times |
Mon 30 September 2024 |
17599.50 (-2.24%) |
18002.00 |
17516.00 - 18700.00 |
0.5407 times |
Fri 30 August 2024 |
18002.00 (-10.61%) |
20399.90 |
17750.00 - 20460.00 |
1.2751 times |
Wed 31 July 2024 |
20138.75 (30.01%) |
15674.00 |
15320.00 - 20900.00 |
2.6729 times |
Fri 28 June 2024 |
15490.70 (1.04%) |
15710.00 |
14502.00 - 16499.00 |
0.921 times |
Fri 31 May 2024 |
15331.00 (10.29%) |
14140.00 |
13355.05 - 17676.05 |
1.1048 times |
Tue 30 April 2024 |
13900.30 (0.47%) |
13900.00 |
13351.55 - 14295.00 |
0.5458 times |
Thu 28 March 2024 |
13835.00 (-5.02%) |
14460.00 |
13238.00 - 14750.00 |
1.7514 times |
DMA SMA EMA moving averages of Disa India 500068
DMA (daily moving average) of Disa India 500068
| DMA period | DMA value | | 5 day DMA | 15441.32 | | 12 day DMA | 15786.58 | | 20 day DMA | 16085.39 | | 35 day DMA | 16302.37 | | 50 day DMA | 16733.87 | | 100 day DMA | 17383.31 | | 150 day DMA | 17554.96 | | 200 day DMA | 16854.95 | EMA (exponential moving average) of Disa India 500068
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15408.73 | 15538.07 | 15763.1 | | 12 day EMA | 15725.03 | 15829.54 | 15964.33 | | 20 day EMA | 15959.84 | 16045.05 | 16145.75 | | 35 day EMA | 16364.88 | 16436.4 | 16515.79 | | 50 day EMA | 16700.87 | 16764.14 | 16832.53 |
SMA (simple moving average) of Disa India 500068
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15441.32 | 15557.82 | 15738.44 | | 12 day SMA | 15786.58 | 15864.41 | 15967.92 | | 20 day SMA | 16085.39 | 16132.89 | 16196.16 | | 35 day SMA | 16302.37 | 16369.48 | 16440.03 | | 50 day SMA | 16733.87 | 16782.48 | 16827.15 | | 100 day SMA | 17383.31 | 17413.81 | 17442.95 | | 150 day SMA | 17554.96 | 17560.05 | 17565.78 | | 200 day SMA | 16854.95 | 16848.93 | 16841.89 |
|
|
