DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDisa India 500068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DisaIndia Strong Daily Stock price targets for DisaIndia 500068 are 12418.35 and 12918.25 | Daily Target 1 | 12278.6 | | Daily Target 2 | 12558.1 | | Daily Target 3 | 12778.5 | | Daily Target 4 | 13058 | | Daily Target 5 | 13278.4 |
Daily price and volume Disa India
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
12837.60 (0.41%) |
12998.90 |
12499.00 - 12998.90 |
0.4443 times |
Mon 24 November 2025 |
12785.00 (-0.57%) |
12800.00 |
12749.00 - 12800.00 |
0.1616 times |
Fri 21 November 2025 |
12858.30 (-0.71%) |
12885.25 |
12282.00 - 13000.00 |
0.9208 times |
Thu 20 November 2025 |
12950.00 (-0.29%) |
12934.00 |
12801.00 - 12958.75 |
0.9532 times |
Tue 18 November 2025 |
12988.10 (-0.35%) |
13149.90 |
12866.75 - 13292.00 |
1.3005 times |
Mon 17 November 2025 |
13033.75 (-2.37%) |
13479.90 |
12501.10 - 13479.90 |
4.1761 times |
Fri 14 November 2025 |
13350.35 (-0.9%) |
13500.00 |
13350.00 - 13500.00 |
0.1696 times |
Thu 13 November 2025 |
13471.35 (-0.95%) |
13899.00 |
13400.00 - 13899.00 |
0.6704 times |
Wed 12 November 2025 |
13600.00 (2.31%) |
13499.85 |
13401.35 - 13700.00 |
0.832 times |
Tue 11 November 2025 |
13292.30 (-0.07%) |
13300.15 |
13201.00 - 13684.00 |
0.3716 times |
Mon 10 November 2025 |
13301.30 (-2.11%) |
13749.00 |
13300.00 - 13749.00 |
1.1066 times |
Weekly price and charts DisaIndia Strong weekly Stock price targets for DisaIndia 500068 are 12668.3 and 13168.2 | Weekly Target 1 | 12278.6 | | Weekly Target 2 | 12558.1 | | Weekly Target 3 | 12778.5 | | Weekly Target 4 | 13058 | | Weekly Target 5 | 13278.4 |
Weekly price and volumes for Disa India
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
12837.60 (-0.16%) |
12800.00 |
12499.00 - 12998.90 |
0.1605 times |
Fri 21 November 2025 |
12858.30 (-3.69%) |
13479.90 |
12282.00 - 13479.90 |
1.9469 times |
Fri 14 November 2025 |
13350.35 (-1.75%) |
13749.00 |
13201.00 - 13899.00 |
0.8344 times |
Fri 07 November 2025 |
13588.60 (-0.88%) |
13890.00 |
13400.00 - 13890.00 |
0.8387 times |
Fri 31 October 2025 |
13709.85 (-0.22%) |
13650.00 |
13430.00 - 13729.80 |
0.6098 times |
Thu 23 October 2025 |
13739.90 (1.02%) |
13425.25 |
13425.25 - 13824.90 |
0.2739 times |
Fri 17 October 2025 |
13601.35 (-1.2%) |
13766.50 |
13506.45 - 13989.00 |
0.7959 times |
Fri 10 October 2025 |
13766.50 (0.63%) |
13680.05 |
13512.65 - 13909.00 |
1.8143 times |
Fri 03 October 2025 |
13680.00 (0.4%) |
13600.05 |
13452.05 - 13947.75 |
0.4707 times |
Fri 26 September 2025 |
13625.00 (-3.92%) |
13900.05 |
13520.00 - 14179.95 |
2.255 times |
Fri 19 September 2025 |
14180.45 (1.15%) |
14049.00 |
13635.10 - 14693.00 |
0.9243 times |
Monthly price and charts DisaIndia Strong monthly Stock price targets for DisaIndia 500068 are 11751.3 and 13368.3 | Monthly Target 1 | 11389.2 | | Monthly Target 2 | 12113.4 | | Monthly Target 3 | 13006.2 | | Monthly Target 4 | 13730.4 | | Monthly Target 5 | 14623.2 |
Monthly price and volumes Disa India
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
12837.60 (-6.36%) |
13890.00 |
12282.00 - 13899.00 |
0.6197 times |
Fri 31 October 2025 |
13709.85 (1.57%) |
13800.00 |
13425.25 - 13989.00 |
0.5839 times |
Tue 30 September 2025 |
13497.80 (0.38%) |
13750.00 |
13355.05 - 14693.00 |
0.9879 times |
Fri 29 August 2025 |
13446.45 (-5.87%) |
14250.00 |
13100.05 - 14690.00 |
0.8942 times |
Thu 31 July 2025 |
14285.00 (1.69%) |
14048.00 |
13749.00 - 15050.00 |
1.206 times |
Mon 30 June 2025 |
14048.00 (0.5%) |
13999.95 |
13201.00 - 14505.80 |
1.3298 times |
Fri 30 May 2025 |
13977.65 (1.37%) |
13900.00 |
13612.00 - 15800.00 |
1.2712 times |
Wed 30 April 2025 |
13789.00 (-0.98%) |
13926.15 |
13471.00 - 14600.00 |
0.572 times |
Fri 28 March 2025 |
13925.15 (-2.62%) |
14026.00 |
13600.05 - 14750.00 |
1.4718 times |
Fri 28 February 2025 |
14300.00 (-8.06%) |
15502.00 |
13810.00 - 16890.00 |
1.0636 times |
Fri 31 January 2025 |
15554.00 (-5.82%) |
16501.55 |
14561.00 - 17200.00 |
1.1288 times |
DMA SMA EMA moving averages of Disa India 500068
DMA (daily moving average) of Disa India 500068
| DMA period | DMA value | | 5 day DMA | 12883.8 | | 12 day DMA | 13171.39 | | 20 day DMA | 13346.08 | | 35 day DMA | 13500.74 | | 50 day DMA | 13627.51 | | 100 day DMA | 13842.24 | | 150 day DMA | 13906.49 | | 200 day DMA | 14062.01 | EMA (exponential moving average) of Disa India 500068
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12911.3 | 12948.15 | 13029.71 | | 12 day EMA | 13113.49 | 13163.63 | 13232.45 | | 20 day EMA | 13260.39 | 13304.88 | 13359.58 | | 35 day EMA | 13425.46 | 13460.07 | 13499.81 | | 50 day EMA | 13555.97 | 13585.28 | 13617.93 |
SMA (simple moving average) of Disa India 500068
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12883.8 | 12923.03 | 13036.1 | | 12 day SMA | 13171.39 | 13228.85 | 13292.05 | | 20 day SMA | 13346.08 | 13391.19 | 13442.58 | | 35 day SMA | 13500.74 | 13519.6 | 13545.39 | | 50 day SMA | 13627.51 | 13646.55 | 13667.65 | | 100 day SMA | 13842.24 | 13855.97 | 13868.66 | | 150 day SMA | 13906.49 | 13914.55 | 13921.97 | | 200 day SMA | 14062.01 | 14075.94 | 14090.68 |
|
|
