DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDisa India 500068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DisaIndia Strong Daily Stock price targets for DisaIndia 500068 are 14090.23 and 14329.73 | Daily Target 1 | 13900.48 | | Daily Target 2 | 14040.47 | | Daily Target 3 | 14139.983333333 | | Daily Target 4 | 14279.97 | | Daily Target 5 | 14379.48 |
Daily price and volume Disa India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
14180.45 (1.43%) |
14000.00 |
14000.00 - 14239.50 |
0.4516 times |
Thu 18 September 2025 |
13980.10 (0.48%) |
14693.00 |
13878.00 - 14693.00 |
0.629 times |
Wed 17 September 2025 |
13912.65 (0%) |
13908.00 |
13777.00 - 13949.00 |
0.629 times |
Tue 16 September 2025 |
13912.00 (1.04%) |
13795.00 |
13635.10 - 13958.00 |
0.1613 times |
Mon 15 September 2025 |
13768.15 (-1.79%) |
14049.00 |
13651.10 - 14049.00 |
1.6129 times |
Fri 12 September 2025 |
14018.70 (-0.93%) |
14049.00 |
13556.00 - 14200.00 |
2.4919 times |
Thu 11 September 2025 |
14150.95 (0.63%) |
14262.50 |
13900.00 - 14262.50 |
1.879 times |
Wed 10 September 2025 |
14062.50 (1.98%) |
13788.85 |
13665.05 - 14100.00 |
1.3065 times |
Tue 09 September 2025 |
13789.70 (-0.36%) |
13607.05 |
13606.05 - 13789.90 |
0.3468 times |
Mon 08 September 2025 |
13840.05 (2.06%) |
13600.00 |
13500.00 - 13850.00 |
0.4919 times |
Fri 05 September 2025 |
13560.05 (1.1%) |
13449.00 |
13449.00 - 13693.00 |
0.2177 times |
Weekly price and charts DisaIndia Strong weekly Stock price targets for DisaIndia 500068 are 13907.78 and 14965.68 | Weekly Target 1 | 13111.62 | | Weekly Target 2 | 13646.03 | | Weekly Target 3 | 14169.516666667 | | Weekly Target 4 | 14703.93 | | Weekly Target 5 | 15227.42 |
Weekly price and volumes for Disa India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
14180.45 (1.15%) |
14049.00 |
13635.10 - 14693.00 |
0.7094 times |
Fri 12 September 2025 |
14018.70 (3.38%) |
13600.00 |
13500.00 - 14262.50 |
1.3268 times |
Fri 05 September 2025 |
13560.05 (0.84%) |
13750.00 |
13355.05 - 13888.90 |
0.5501 times |
Fri 29 August 2025 |
13446.45 (-1.72%) |
13968.00 |
13320.00 - 13968.00 |
0.6486 times |
Fri 22 August 2025 |
13681.20 (-0.4%) |
13402.00 |
13402.00 - 14049.00 |
0.4926 times |
Thu 14 August 2025 |
13735.85 (-2.15%) |
14038.05 |
13100.05 - 14325.00 |
1.5731 times |
Fri 08 August 2025 |
14038.05 (-0.37%) |
14399.95 |
13995.00 - 14690.00 |
1.2315 times |
Fri 01 August 2025 |
14090.15 (-1.54%) |
14150.85 |
13803.00 - 14750.00 |
0.8752 times |
Fri 25 July 2025 |
14310.75 (-2.67%) |
14700.95 |
14120.05 - 14702.60 |
0.7159 times |
Fri 18 July 2025 |
14702.60 (4.39%) |
14084.00 |
13951.00 - 15050.00 |
1.8768 times |
Fri 11 July 2025 |
14084.30 (0.8%) |
14134.90 |
13850.00 - 14530.00 |
1.4483 times |
Monthly price and charts DisaIndia Strong monthly Stock price targets for DisaIndia 500068 are 13767.75 and 15105.7 | Monthly Target 1 | 12738.22 | | Monthly Target 2 | 13459.33 | | Monthly Target 3 | 14076.166666667 | | Monthly Target 4 | 14797.28 | | Monthly Target 5 | 15414.12 |
Monthly price and volumes Disa India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
14180.45 (5.46%) |
13750.00 |
13355.05 - 14693.00 |
0.5496 times |
Fri 29 August 2025 |
13446.45 (-5.87%) |
14250.00 |
13100.05 - 14690.00 |
0.8899 times |
Thu 31 July 2025 |
14285.00 (1.69%) |
14048.00 |
13749.00 - 15050.00 |
1.2001 times |
Mon 30 June 2025 |
14048.00 (0.5%) |
13999.95 |
13201.00 - 14505.80 |
1.3233 times |
Fri 30 May 2025 |
13977.65 (1.37%) |
13900.00 |
13612.00 - 15800.00 |
1.265 times |
Wed 30 April 2025 |
13789.00 (-0.98%) |
13926.15 |
13471.00 - 14600.00 |
0.5692 times |
Fri 28 March 2025 |
13925.15 (-2.62%) |
14026.00 |
13600.05 - 14750.00 |
1.4647 times |
Fri 28 February 2025 |
14300.00 (-8.06%) |
15502.00 |
13810.00 - 16890.00 |
1.0585 times |
Fri 31 January 2025 |
15554.00 (-5.82%) |
16501.55 |
14561.00 - 17200.00 |
1.1234 times |
Tue 31 December 2024 |
16515.50 (-7.02%) |
17511.00 |
15505.00 - 17998.45 |
0.5563 times |
Fri 29 November 2024 |
17761.50 (-2.73%) |
15551.00 |
15551.00 - 18995.00 |
1.1251 times |
DMA SMA EMA moving averages of Disa India 500068
DMA (daily moving average) of Disa India 500068
| DMA period | DMA value | | 5 day DMA | 13950.67 | | 12 day DMA | 13882.32 | | 20 day DMA | 13795.35 | | 35 day DMA | 13896.51 | | 50 day DMA | 14048.49 | | 100 day DMA | 14036.18 | | 150 day DMA | 14133.68 | | 200 day DMA | 14735.42 | EMA (exponential moving average) of Disa India 500068
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14013.82 | 13930.51 | 13905.72 | | 12 day EMA | 13925.41 | 13879.05 | 13860.68 | | 20 day EMA | 13899.76 | 13870.23 | 13858.67 | | 35 day EMA | 13955.39 | 13942.14 | 13939.91 | | 50 day EMA | 14041.31 | 14035.63 | 14037.9 |
SMA (simple moving average) of Disa India 500068
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13950.67 | 13918.32 | 13952.49 | | 12 day SMA | 13882.32 | 13843.92 | 13812.77 | | 20 day SMA | 13795.35 | 13783.82 | 13780.82 | | 35 day SMA | 13896.51 | 13898.83 | 13898.75 | | 50 day SMA | 14048.49 | 14048.42 | 14054.28 | | 100 day SMA | 14036.18 | 14033.88 | 14033.37 | | 150 day SMA | 14133.68 | 14139.99 | 14150.48 | | 200 day SMA | 14735.42 | 14752.24 | 14771.49 |
|
|
