Login or Join
HomepageDisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Disa India 500068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DisaIndia
Strong Daily Stock price targets for DisaIndia 500068 are 11973.53 and 12455.93
| Daily Target 1 | 11591.62 |
| Daily Target 2 | 11873.03 |
| Daily Target 3 | 12074.016666667 |
| Daily Target 4 | 12355.43 |
| Daily Target 5 | 12556.42 |
Daily price and volume Disa India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12154.45 (3.07%) | 11792.60 | 11792.60 - 12275.00 | 0.3831 times | Thu 19 February 2026 | 11792.60 (-2.64%) | 12053.00 | 11665.00 - 12078.00 | 1.1627 times | Wed 18 February 2026 | 12112.70 (-0.72%) | 12251.05 | 12060.00 - 12540.00 | 0.322 times | Tue 17 February 2026 | 12200.60 (0.84%) | 12420.00 | 12085.30 - 12700.00 | 1.5492 times | Mon 16 February 2026 | 12099.35 (-5.4%) | 12403.00 | 12000.00 - 12601.00 | 2.2102 times | Fri 13 February 2026 | 12790.05 (-3.91%) | 13300.10 | 12651.10 - 13300.10 | 0.9593 times | Thu 12 February 2026 | 13310.90 (-1.67%) | 13302.05 | 13240.05 - 13499.95 | 0.4407 times | Wed 11 February 2026 | 13536.35 (-0.28%) | 13500.00 | 13266.35 - 13550.00 | 0.6136 times | Tue 10 February 2026 | 13575.00 (3.4%) | 13200.00 | 13128.70 - 14250.00 | 1.3695 times | Mon 09 February 2026 | 13128.70 (-3.1%) | 13549.05 | 13013.00 - 13549.05 | 0.9898 times | Fri 06 February 2026 | 13549.05 (9.55%) | 12994.85 | 12994.85 - 14498.90 | 4.1593 times |
Weekly price and charts DisaIndia
Strong weekly Stock price targets for DisaIndia 500068 are 11392.23 and 12427.23
| Weekly Target 1 | 11138.15 |
| Weekly Target 2 | 11646.3 |
| Weekly Target 3 | 12173.15 |
| Weekly Target 4 | 12681.3 |
| Weekly Target 5 | 13208.15 |
Weekly price and volumes for Disa India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12154.45 (-4.97%) | 12403.00 | 11665.00 - 12700.00 | 1.855 times | Fri 13 February 2026 | 12790.05 (-5.6%) | 13549.05 | 12651.10 - 14250.00 | 1.4415 times | Fri 06 February 2026 | 13549.05 (14.29%) | 11855.05 | 11015.00 - 14498.90 | 2.5712 times | Fri 30 January 2026 | 11855.05 (2.42%) | 11575.00 | 11030.65 - 11900.00 | 0.8247 times | Fri 23 January 2026 | 11575.00 (-4.22%) | 12089.45 | 11200.00 - 12205.00 | 0.6012 times | Fri 16 January 2026 | 12084.95 (0.8%) | 12001.00 | 11500.00 - 12300.00 | 0.7923 times | Fri 09 January 2026 | 11988.65 (-0.91%) | 12099.15 | 11905.00 - 12332.00 | 0.5151 times | Fri 02 January 2026 | 12099.15 (0.65%) | 12146.00 | 12001.00 - 12499.00 | 0.2592 times | Fri 26 December 2025 | 12020.60 (-1.67%) | 12015.00 | 11805.00 - 12399.00 | 0.5744 times | Fri 19 December 2025 | 12225.00 (-0.31%) | 12269.00 | 11703.00 - 12455.00 | 0.5654 times | Fri 12 December 2025 | 12263.50 (-3.06%) | 12501.10 | 12001.10 - 12793.00 | 0.7129 times |
Monthly price and charts DisaIndia
Strong monthly Stock price targets for DisaIndia 500068 are 11584.73 and 15068.63
| Monthly Target 1 | 9072.22 |
| Monthly Target 2 | 10613.33 |
| Monthly Target 3 | 12556.116666667 |
| Monthly Target 4 | 14097.23 |
| Monthly Target 5 | 16040.02 |
Monthly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12154.45 (2.53%) | 11855.05 | 11015.00 - 14498.90 | 1.7324 times | Fri 30 January 2026 | 11855.05 (-2.46%) | 12154.00 | 11030.65 - 12332.00 | 0.8271 times | Wed 31 December 2025 | 12154.00 (-4.54%) | 12800.00 | 11703.00 - 12800.00 | 0.7159 times | Fri 28 November 2025 | 12732.05 (-7.13%) | 13890.00 | 12282.00 - 13899.00 | 0.8228 times | Fri 31 October 2025 | 13709.85 (1.57%) | 13800.00 | 13425.25 - 13989.00 | 0.5493 times | Tue 30 September 2025 | 13497.80 (0.38%) | 13750.00 | 13355.05 - 14693.00 | 0.9294 times | Fri 29 August 2025 | 13446.45 (-5.87%) | 14250.00 | 13100.05 - 14690.00 | 0.8413 times | Thu 31 July 2025 | 14285.00 (1.69%) | 14048.00 | 13749.00 - 15050.00 | 1.1346 times | Mon 30 June 2025 | 14048.00 (0.5%) | 13999.95 | 13201.00 - 14505.80 | 1.2511 times | Fri 30 May 2025 | 13977.65 (1.37%) | 13900.00 | 13612.00 - 15800.00 | 1.196 times | Wed 30 April 2025 | 13789.00 (-0.98%) | 13926.15 | 13471.00 - 14600.00 | 0.5381 times |
Indicator Analysis of DisaIndia
Please login to view indicator analysis. or View indicator analysis of DisaIndia 500068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Disa India 500068
DMA (daily moving average) of Disa India 500068
| DMA period | DMA value |
| 5 day DMA | 12071.94 |
| 12 day DMA | 12718.11 |
| 20 day DMA | 12350.16 |
| 35 day DMA | 12162.86 |
| 50 day DMA | 12160.39 |
| 100 day DMA | 12726.42 |
| 150 day DMA | 13159.17 |
| 200 day DMA | 13384.53 |
EMA (exponential moving average) of Disa India 500068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12192.35 | 12211.29 | 12420.6 |
| 12 day EMA | 12375.82 | 12416.05 | 12529.37 |
| 20 day EMA | 12356.76 | 12378.05 | 12439.65 |
| 35 day EMA | 12315.64 | 12325.13 | 12356.48 |
| 50 day EMA | 12183.74 | 12184.93 | 12200.94 |
SMA (simple moving average) of Disa India 500068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12071.94 | 12199.06 | 12502.72 |
| 12 day SMA | 12718.11 | 12740.94 | 12757.51 |
| 20 day SMA | 12350.16 | 12321.19 | 12304.47 |
| 35 day SMA | 12162.86 | 12160.01 | 12170.34 |
| 50 day SMA | 12160.39 | 12169.08 | 12180.87 |
| 100 day SMA | 12726.42 | 12744.38 | 12767.09 |
| 150 day SMA | 13159.17 | 13176.28 | 13192.74 |
| 200 day SMA | 13384.53 | 13393.26 | 13403.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.