Login or Join
HomepageBlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star 500067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueStar
Strong Daily Stock price targets for BlueStar 500067 are 1577.5 and 1609.9
| Daily Target 1 | 1568.4 |
| Daily Target 2 | 1586.6 |
| Daily Target 3 | 1600.8 |
| Daily Target 4 | 1619 |
| Daily Target 5 | 1633.2 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1604.80 (1.34%) | 1611.00 | 1582.60 - 1615.00 | 0.5667 times | Fri 03 July 2026 | 1583.60 (-0.9%) | 1637.35 | 1580.00 - 1637.35 | 0.4004 times | Thu 02 July 2026 | 1598.05 (-0.66%) | 1608.70 | 1592.80 - 1622.75 | 0.7876 times | Wed 01 July 2026 | 1608.65 (-1.13%) | 1628.30 | 1601.00 - 1637.90 | 0.3813 times | Tue 30 June 2026 | 1627.05 (-0.73%) | 1648.80 | 1620.80 - 1650.00 | 0.7888 times | Mon 29 June 2026 | 1639.05 (0.16%) | 1635.00 | 1628.00 - 1653.85 | 0.3459 times | Thu 25 June 2026 | 1636.50 (-0.99%) | 1654.55 | 1633.50 - 1670.85 | 0.4374 times | Wed 24 June 2026 | 1652.80 (-0.51%) | 1658.70 | 1649.20 - 1667.30 | 0.1739 times | Tue 23 June 2026 | 1661.25 (-0.34%) | 1680.05 | 1643.05 - 1681.60 | 1.1091 times | Mon 22 June 2026 | 1666.85 (-0.04%) | 1669.05 | 1634.00 - 1716.70 | 5.0089 times | Fri 19 June 2026 | 1667.45 (-2.24%) | 1710.00 | 1654.15 - 1710.00 | 24.9133 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar 500067 are 1577.5 and 1609.9
| Weekly Target 1 | 1568.4 |
| Weekly Target 2 | 1586.6 |
| Weekly Target 3 | 1600.8 |
| Weekly Target 4 | 1619 |
| Weekly Target 5 | 1633.2 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1604.80 (1.34%) | 1611.00 | 1582.60 - 1615.00 | 0.0679 times | Fri 03 July 2026 | 1583.60 (-3.23%) | 1635.00 | 1580.00 - 1653.85 | 0.3242 times | Thu 25 June 2026 | 1636.50 (-1.86%) | 1669.05 | 1633.50 - 1716.70 | 0.8068 times | Fri 19 June 2026 | 1667.45 (5.35%) | 1629.80 | 1589.30 - 1714.65 | 3.8052 times | Fri 12 June 2026 | 1582.80 (0%) | 1560.55 | 1544.00 - 1611.05 | 1.0964 times | Fri 05 June 2026 | 1582.80 (-0.36%) | 1629.05 | 1510.00 - 1652.80 | 0.9013 times | Fri 29 May 2026 | 1588.50 (-4.16%) | 1662.35 | 1581.60 - 1680.70 | 0.3532 times | Fri 22 May 2026 | 1657.45 (-0.04%) | 1630.25 | 1581.40 - 1710.00 | 0.5071 times | Fri 15 May 2026 | 1658.10 (-2.03%) | 1685.00 | 1602.95 - 1699.65 | 1.0998 times | Fri 08 May 2026 | 1692.40 (-5.15%) | 1788.20 | 1690.40 - 1827.15 | 1.0381 times | Thu 30 April 2026 | 1784.35 (-1.84%) | 1856.75 | 1760.00 - 1929.75 | 1.4481 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar 500067 are 1563.45 and 1621.35
| Monthly Target 1 | 1549.67 |
| Monthly Target 2 | 1577.23 |
| Monthly Target 3 | 1607.5666666667 |
| Monthly Target 4 | 1635.13 |
| Monthly Target 5 | 1665.47 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1604.80 (-1.37%) | 1628.30 | 1580.00 - 1637.90 | 0.0629 times | Tue 30 June 2026 | 1627.05 (2.43%) | 1629.05 | 1510.00 - 1716.70 | 1.6557 times | Fri 29 May 2026 | 1588.50 (-10.98%) | 1788.20 | 1581.40 - 1827.15 | 0.7359 times | Thu 30 April 2026 | 1784.35 (10.79%) | 1684.95 | 1450.00 - 1929.75 | 2.2392 times | Mon 30 March 2026 | 1610.50 (-17.02%) | 1824.85 | 1603.45 - 1983.50 | 0.6808 times | Fri 27 February 2026 | 1940.80 (6.8%) | 1873.65 | 1766.45 - 2029.90 | 1.4166 times | Fri 30 January 2026 | 1817.15 (4.76%) | 1759.35 | 1645.00 - 1876.90 | 1.1281 times | Wed 31 December 2025 | 1734.65 (-1.75%) | 1765.40 | 1688.00 - 1860.00 | 0.9073 times | Fri 28 November 2025 | 1765.50 (-8.83%) | 1936.50 | 1706.45 - 2020.85 | 0.7963 times | Fri 31 October 2025 | 1936.50 (3.03%) | 1853.45 | 1837.80 - 2029.70 | 0.3772 times | Tue 30 September 2025 | 1879.60 (-0.16%) | 1874.00 | 1866.65 - 2049.95 | 0.3478 times |
Indicator Analysis of BlueStar
Please login to view indicator analysis. or View indicator analysis of BlueStar 500067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Star 500067
DMA (daily moving average) of Blue Star 500067
| DMA period | DMA value |
| 5 day DMA | 1604.43 |
| 12 day DMA | 1637.64 |
| 20 day DMA | 1621.17 |
| 35 day DMA | 1623.55 |
| 50 day DMA | 1666.73 |
| 100 day DMA | 1749.69 |
| 150 day DMA | 1757.6 |
| 200 day DMA | 1790.75 |
EMA (exponential moving average) of Blue Star 500067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1606.53 | 1607.39 | 1619.28 |
| 12 day EMA | 1619.52 | 1622.19 | 1629.2 |
| 20 day EMA | 1626.9 | 1629.22 | 1634.02 |
| 35 day EMA | 1654.74 | 1657.68 | 1662.04 |
| 50 day EMA | 1677.27 | 1680.23 | 1684.17 |
SMA (simple moving average) of Blue Star 500067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1604.43 | 1611.28 | 1621.86 |
| 12 day SMA | 1637.64 | 1645.2 | 1648.4 |
| 20 day SMA | 1621.17 | 1620.07 | 1621.19 |
| 35 day SMA | 1623.55 | 1625.28 | 1626.56 |
| 50 day SMA | 1666.73 | 1672.41 | 1678.12 |
| 100 day SMA | 1749.69 | 1752.44 | 1754.77 |
| 150 day SMA | 1757.6 | 1758.8 | 1760.1 |
| 200 day SMA | 1790.75 | 1792.16 | 1793.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.