BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Star 500067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueStar Strong Daily Stock price targets for BlueStar 500067 are 1863 and 1891.25 | Daily Target 1 | 1856.47 | | Daily Target 2 | 1869.53 | | Daily Target 3 | 1884.7166666667 | | Daily Target 4 | 1897.78 | | Daily Target 5 | 1912.97 |
Daily price and volume Blue Star
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1882.60 (0.15%) |
1886.70 |
1871.65 - 1899.90 |
0.3651 times |
Thu 28 August 2025 |
1879.75 (0.8%) |
1849.45 |
1849.25 - 1907.40 |
0.4716 times |
Tue 26 August 2025 |
1864.85 (-2.05%) |
1914.85 |
1860.00 - 1914.85 |
1.3221 times |
Mon 25 August 2025 |
1903.85 (-0.8%) |
1921.40 |
1901.00 - 1935.00 |
0.6399 times |
Fri 22 August 2025 |
1919.15 (0.92%) |
1891.05 |
1891.05 - 1936.95 |
1.0257 times |
Thu 21 August 2025 |
1901.65 (-1.36%) |
1928.05 |
1885.60 - 1932.65 |
0.666 times |
Wed 20 August 2025 |
1927.85 (-0.03%) |
1935.00 |
1922.60 - 1983.70 |
1.299 times |
Tue 19 August 2025 |
1928.50 (0.69%) |
1923.05 |
1902.00 - 1934.00 |
0.5702 times |
Mon 18 August 2025 |
1915.20 (7.35%) |
1845.05 |
1845.05 - 1940.60 |
3.2947 times |
Thu 14 August 2025 |
1784.10 (1.69%) |
1762.80 |
1748.40 - 1800.00 |
0.3457 times |
Wed 13 August 2025 |
1754.40 (0.62%) |
1757.45 |
1750.10 - 1773.50 |
0.312 times |
Weekly price and charts BlueStar Strong weekly Stock price targets for BlueStar 500067 are 1823.05 and 1908.8 | Weekly Target 1 | 1803.2 | | Weekly Target 2 | 1842.9 | | Weekly Target 3 | 1888.95 | | Weekly Target 4 | 1928.65 | | Weekly Target 5 | 1974.7 |
Weekly price and volumes for Blue Star
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1882.60 (-1.9%) |
1921.40 |
1849.25 - 1935.00 |
0.4188 times |
Fri 22 August 2025 |
1919.15 (7.57%) |
1845.05 |
1845.05 - 1983.70 |
1.0259 times |
Thu 14 August 2025 |
1784.10 (-0.82%) |
1785.25 |
1709.25 - 1800.00 |
1.8646 times |
Fri 08 August 2025 |
1798.80 (5.97%) |
1690.05 |
1690.05 - 1838.00 |
0.8613 times |
Fri 01 August 2025 |
1697.50 (-2.79%) |
1747.00 |
1686.20 - 1765.20 |
0.2352 times |
Fri 25 July 2025 |
1746.25 (-5.24%) |
1828.95 |
1721.20 - 1832.35 |
0.5746 times |
Fri 18 July 2025 |
1842.90 (2.46%) |
1798.70 |
1779.70 - 1922.80 |
0.8374 times |
Fri 11 July 2025 |
1798.70 (-2.26%) |
1839.95 |
1775.30 - 1841.10 |
0.7017 times |
Fri 04 July 2025 |
1840.35 (13.04%) |
1653.65 |
1626.65 - 1876.95 |
2.9692 times |
Fri 27 June 2025 |
1628.10 (2.33%) |
1590.75 |
1590.75 - 1683.50 |
0.5114 times |
Thu 19 June 2025 |
1591.10 (-3.25%) |
1649.00 |
1567.00 - 1680.50 |
1.0167 times |
Monthly price and charts BlueStar Strong monthly Stock price targets for BlueStar 500067 are 1784.4 and 2081.9 | Monthly Target 1 | 1553.33 | | Monthly Target 2 | 1717.97 | | Monthly Target 3 | 1850.8333333333 | | Monthly Target 4 | 2015.47 | | Monthly Target 5 | 2148.33 |
Monthly price and volumes Blue Star
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1882.60 (8.36%) |
1730.75 |
1686.20 - 1983.70 |
0.9058 times |
Thu 31 July 2025 |
1737.35 (6.14%) |
1636.90 |
1633.00 - 1922.80 |
1.1181 times |
Mon 30 June 2025 |
1636.90 (6.91%) |
1534.65 |
1522.80 - 1683.50 |
0.9498 times |
Fri 30 May 2025 |
1531.15 (-10.18%) |
1704.75 |
1521.20 - 1744.00 |
1.4845 times |
Wed 30 April 2025 |
1704.75 (-20.22%) |
2149.80 |
1683.60 - 2149.80 |
0.7257 times |
Fri 28 March 2025 |
2136.70 (11.53%) |
1917.70 |
1913.85 - 2266.70 |
2.128 times |
Fri 28 February 2025 |
1915.85 (5.36%) |
2049.70 |
1812.65 - 2113.95 |
0.7124 times |
Fri 31 January 2025 |
1818.30 (-15.28%) |
2138.75 |
1711.50 - 2419.95 |
1.0693 times |
Tue 31 December 2024 |
2146.15 (15.86%) |
1864.95 |
1814.95 - 2195.00 |
0.5233 times |
Fri 29 November 2024 |
1852.30 (-0.84%) |
1872.05 |
1731.10 - 1940.00 |
0.383 times |
Thu 31 October 2024 |
1868.00 (-9.42%) |
2084.75 |
1796.00 - 2175.00 |
0.8914 times |
DMA SMA EMA moving averages of Blue Star 500067
DMA (daily moving average) of Blue Star 500067
| DMA period | DMA value | | 5 day DMA | 1890.04 | | 12 day DMA | 1867.12 | | 20 day DMA | 1825.45 | | 35 day DMA | 1813.73 | | 50 day DMA | 1782.15 | | 100 day DMA | 1750.33 | | 150 day DMA | 1827.74 | | 200 day DMA | 1863.6 | EMA (exponential moving average) of Blue Star 500067
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1884.39 | 1885.28 | 1888.04 | | 12 day EMA | 1867.06 | 1864.24 | 1861.42 | | 20 day EMA | 1844.02 | 1839.96 | 1835.77 | | 35 day EMA | 1810.73 | 1806.5 | 1802.19 | | 50 day EMA | 1781.78 | 1777.67 | 1773.51 |
SMA (simple moving average) of Blue Star 500067
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1890.04 | 1893.85 | 1903.47 | | 12 day SMA | 1867.12 | 1857.05 | 1850.3 | | 20 day SMA | 1825.45 | 1819.08 | 1812.34 | | 35 day SMA | 1813.73 | 1811.65 | 1809.67 | | 50 day SMA | 1782.15 | 1777.86 | 1773.77 | | 100 day SMA | 1750.33 | 1753.47 | 1756.65 | | 150 day SMA | 1827.74 | 1827.56 | 1828.2 | | 200 day SMA | 1863.6 | 1863.23 | 1863.07 |
|
|
