BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Star 500067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueStar Strong Daily Stock price targets for BlueStar 500067 are 1758.5 and 1783.75 | Daily Target 1 | 1752 | | Daily Target 2 | 1765 | | Daily Target 3 | 1777.25 | | Daily Target 4 | 1790.25 | | Daily Target 5 | 1802.5 |
Daily price and volume Blue Star
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1778.00 (-1.05%) |
1786.75 |
1764.25 - 1789.50 |
0.2601 times |
Thu 20 November 2025 |
1796.90 (0.96%) |
1789.60 |
1779.55 - 1809.00 |
0.2263 times |
Tue 18 November 2025 |
1779.75 (-0.43%) |
1774.25 |
1750.90 - 1784.80 |
2.5214 times |
Mon 17 November 2025 |
1787.45 (1.09%) |
1768.25 |
1767.55 - 1794.20 |
0.1718 times |
Fri 14 November 2025 |
1768.25 (-0.94%) |
1770.45 |
1763.80 - 1801.90 |
0.394 times |
Thu 13 November 2025 |
1784.95 (-0.65%) |
1785.85 |
1780.65 - 1806.45 |
0.2539 times |
Wed 12 November 2025 |
1796.60 (0.88%) |
1781.00 |
1773.40 - 1801.70 |
0.4594 times |
Tue 11 November 2025 |
1780.95 (0.62%) |
1799.85 |
1740.55 - 1799.85 |
0.2156 times |
Mon 10 November 2025 |
1769.95 (0.96%) |
1754.15 |
1706.45 - 1779.05 |
0.5794 times |
Fri 07 November 2025 |
1753.05 (-1.79%) |
1799.00 |
1713.90 - 1799.00 |
4.9182 times |
Thu 06 November 2025 |
1784.95 (-6.89%) |
1938.95 |
1776.00 - 2020.85 |
4.9105 times |
Weekly price and charts BlueStar Strong weekly Stock price targets for BlueStar 500067 are 1764.45 and 1822.55 | Weekly Target 1 | 1721.2 | | Weekly Target 2 | 1749.6 | | Weekly Target 3 | 1779.3 | | Weekly Target 4 | 1807.7 | | Weekly Target 5 | 1837.4 |
Weekly price and volumes for Blue Star
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1778.00 (0.55%) |
1768.25 |
1750.90 - 1809.00 |
0.8496 times |
Fri 14 November 2025 |
1768.25 (0.87%) |
1754.15 |
1706.45 - 1806.45 |
0.5083 times |
Fri 07 November 2025 |
1753.05 (-9.47%) |
1936.50 |
1713.90 - 2020.85 |
2.7766 times |
Fri 31 October 2025 |
1936.50 (-1.84%) |
2018.00 |
1931.45 - 2029.70 |
0.3585 times |
Thu 23 October 2025 |
1972.80 (0.04%) |
1980.00 |
1947.65 - 1981.15 |
0.3619 times |
Fri 17 October 2025 |
1971.95 (1.23%) |
1930.85 |
1870.80 - 1984.00 |
1.2109 times |
Fri 10 October 2025 |
1948.00 (2.57%) |
1898.95 |
1863.30 - 1964.65 |
0.994 times |
Fri 03 October 2025 |
1899.10 (0.68%) |
1867.15 |
1837.80 - 1917.45 |
1.3989 times |
Fri 26 September 2025 |
1886.35 (-3.94%) |
1969.95 |
1880.00 - 2000.00 |
0.7149 times |
Fri 19 September 2025 |
1963.65 (4.28%) |
1880.55 |
1878.30 - 1976.45 |
0.8266 times |
Fri 12 September 2025 |
1883.05 (-3.06%) |
1950.00 |
1870.05 - 1950.00 |
0.5965 times |
Monthly price and charts BlueStar Strong monthly Stock price targets for BlueStar 500067 are 1585.03 and 1899.43 | Monthly Target 1 | 1520.7 | | Monthly Target 2 | 1649.35 | | Monthly Target 3 | 1835.1 | | Monthly Target 4 | 1963.75 | | Monthly Target 5 | 2149.5 |
Monthly price and volumes Blue Star
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1778.00 (-8.18%) |
1936.50 |
1706.45 - 2020.85 |
0.5449 times |
Fri 31 October 2025 |
1936.50 (3.03%) |
1853.45 |
1837.80 - 2029.70 |
0.5128 times |
Tue 30 September 2025 |
1879.60 (-0.16%) |
1874.00 |
1866.65 - 2049.95 |
0.4728 times |
Fri 29 August 2025 |
1882.60 (8.36%) |
1730.75 |
1686.20 - 1983.70 |
0.9561 times |
Thu 31 July 2025 |
1737.35 (6.14%) |
1636.90 |
1633.00 - 1922.80 |
1.1801 times |
Mon 30 June 2025 |
1636.90 (6.91%) |
1534.65 |
1522.80 - 1683.50 |
1.0025 times |
Fri 30 May 2025 |
1531.15 (-10.18%) |
1704.75 |
1521.20 - 1744.00 |
1.5669 times |
Wed 30 April 2025 |
1704.75 (-20.22%) |
2149.80 |
1683.60 - 2149.80 |
0.766 times |
Fri 28 March 2025 |
2136.70 (11.53%) |
1917.70 |
1913.85 - 2266.70 |
2.2461 times |
Fri 28 February 2025 |
1915.85 (5.36%) |
2049.70 |
1812.65 - 2113.95 |
0.7519 times |
Fri 31 January 2025 |
1818.30 (-15.28%) |
2138.75 |
1711.50 - 2419.95 |
1.1287 times |
DMA SMA EMA moving averages of Blue Star 500067
DMA (daily moving average) of Blue Star 500067
| DMA period | DMA value | | 5 day DMA | 1782.07 | | 12 day DMA | 1791.48 | | 20 day DMA | 1857.97 | | 35 day DMA | 1882.02 | | 50 day DMA | 1894.06 | | 100 day DMA | 1854.33 | | 150 day DMA | 1794.33 | | 200 day DMA | 1845.1 | EMA (exponential moving average) of Blue Star 500067
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1785.21 | 1788.82 | 1784.78 | | 12 day EMA | 1807.7 | 1813.1 | 1816.04 | | 20 day EMA | 1833.94 | 1839.83 | 1844.35 | | 35 day EMA | 1862.31 | 1867.27 | 1871.41 | | 50 day EMA | 1887.27 | 1891.73 | 1895.6 |
SMA (simple moving average) of Blue Star 500067
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1782.07 | 1783.46 | 1783.4 | | 12 day SMA | 1791.48 | 1804.39 | 1816.02 | | 20 day SMA | 1857.97 | 1867.66 | 1876.41 | | 35 day SMA | 1882.02 | 1885.12 | 1888.84 | | 50 day SMA | 1894.06 | 1897.35 | 1900.27 | | 100 day SMA | 1854.33 | 1853 | 1851.34 | | 150 day SMA | 1794.33 | 1795.65 | 1797.1 | | 200 day SMA | 1845.1 | 1845.87 | 1846.51 |
|
|
