Login or Join
HomepageBlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star 500067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueStar
Strong Daily Stock price targets for BlueStar 500067 are 1645.33 and 1699.08
| Daily Target 1 | 1602.73 |
| Daily Target 2 | 1634.17 |
| Daily Target 3 | 1656.4833333333 |
| Daily Target 4 | 1687.92 |
| Daily Target 5 | 1710.23 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1665.60 (2.72%) | 1646.85 | 1625.05 - 1678.80 | 1.3569 times | Mon 23 March 2026 | 1621.55 (-5.01%) | 1655.05 | 1603.45 - 1693.20 | 1.5263 times | Fri 20 March 2026 | 1707.00 (-1.51%) | 1740.00 | 1700.00 - 1752.70 | 0.3093 times | Thu 19 March 2026 | 1733.10 (-4.7%) | 1808.50 | 1727.40 - 1808.50 | 1.3976 times | Wed 18 March 2026 | 1818.65 (0.11%) | 1835.00 | 1803.80 - 1851.70 | 0.589 times | Tue 17 March 2026 | 1816.65 (0.78%) | 1809.60 | 1781.00 - 1833.60 | 0.3716 times | Mon 16 March 2026 | 1802.60 (-1.64%) | 1824.85 | 1771.55 - 1827.00 | 0.7368 times | Fri 13 March 2026 | 1832.60 (-6.08%) | 1927.65 | 1820.05 - 1937.85 | 1.1917 times | Thu 12 March 2026 | 1951.25 (0.42%) | 1922.05 | 1892.30 - 1970.00 | 0.8209 times | Wed 11 March 2026 | 1943.15 (3.05%) | 1900.00 | 1895.05 - 1983.50 | 1.6998 times | Tue 10 March 2026 | 1885.60 (0.53%) | 1882.80 | 1873.10 - 1931.20 | 0.8918 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar 500067 are 1634.53 and 1724.28
| Weekly Target 1 | 1564.33 |
| Weekly Target 2 | 1614.97 |
| Weekly Target 3 | 1654.0833333333 |
| Weekly Target 4 | 1704.72 |
| Weekly Target 5 | 1743.83 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1665.60 (-2.43%) | 1655.05 | 1603.45 - 1693.20 | 0.3905 times | Fri 20 March 2026 | 1707.00 (-6.85%) | 1824.85 | 1700.00 - 1851.70 | 0.461 times | Fri 13 March 2026 | 1832.60 (-5.94%) | 1920.85 | 1820.05 - 1983.50 | 0.7359 times | Fri 06 March 2026 | 1948.30 (0.39%) | 1824.85 | 1824.85 - 1975.90 | 0.9492 times | Fri 27 February 2026 | 1940.80 (-1.39%) | 1968.90 | 1930.00 - 1990.35 | 1.0789 times | Fri 20 February 2026 | 1968.25 (-1.41%) | 1996.50 | 1951.30 - 2029.90 | 1.1435 times | Fri 13 February 2026 | 1996.50 (6.12%) | 1875.25 | 1875.25 - 2015.00 | 2.8565 times | Fri 06 February 2026 | 1881.40 (3.54%) | 1873.65 | 1766.45 - 1920.00 | 0.8855 times | Fri 30 January 2026 | 1817.15 (7.05%) | 1697.70 | 1645.00 - 1823.60 | 0.87 times | Fri 23 January 2026 | 1697.55 (-5.93%) | 1798.55 | 1690.00 - 1818.00 | 0.6291 times | Fri 16 January 2026 | 1804.65 (0.11%) | 1781.05 | 1761.30 - 1825.40 | 0.4104 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar 500067 are 1444.5 and 1824.55
| Monthly Target 1 | 1370.8 |
| Monthly Target 2 | 1518.2 |
| Monthly Target 3 | 1750.85 |
| Monthly Target 4 | 1898.25 |
| Monthly Target 5 | 2130.9 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1665.60 (-14.18%) | 1824.85 | 1603.45 - 1983.50 | 0.7641 times | Fri 27 February 2026 | 1940.80 (6.8%) | 1873.65 | 1766.45 - 2029.90 | 1.7967 times | Fri 30 January 2026 | 1817.15 (4.76%) | 1759.35 | 1645.00 - 1876.90 | 1.4308 times | Wed 31 December 2025 | 1734.65 (-1.75%) | 1765.40 | 1688.00 - 1860.00 | 1.1508 times | Fri 28 November 2025 | 1765.50 (-8.83%) | 1936.50 | 1706.45 - 2020.85 | 1.01 times | Fri 31 October 2025 | 1936.50 (3.03%) | 1853.45 | 1837.80 - 2029.70 | 0.4784 times | Tue 30 September 2025 | 1879.60 (-0.16%) | 1874.00 | 1866.65 - 2049.95 | 0.4411 times | Fri 29 August 2025 | 1882.60 (8.36%) | 1730.75 | 1686.20 - 1983.70 | 0.892 times | Thu 31 July 2025 | 1737.35 (6.14%) | 1636.90 | 1633.00 - 1922.80 | 1.101 times | Mon 30 June 2025 | 1636.90 (6.91%) | 1534.65 | 1522.80 - 1683.50 | 0.9352 times | Fri 30 May 2025 | 1531.15 (-10.18%) | 1704.75 | 1521.20 - 1744.00 | 1.4618 times |
Indicator Analysis of BlueStar
Please login to view indicator analysis. or View indicator analysis of BlueStar 500067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Star 500067
DMA (daily moving average) of Blue Star 500067
| DMA period | DMA value |
| 5 day DMA | 1709.18 |
| 12 day DMA | 1804.45 |
| 20 day DMA | 1855.05 |
| 35 day DMA | 1892.89 |
| 50 day DMA | 1852.81 |
| 100 day DMA | 1821.34 |
| 150 day DMA | 1854.33 |
| 200 day DMA | 1822.57 |
EMA (exponential moving average) of Blue Star 500067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1702.83 | 1721.44 | 1771.38 |
| 12 day EMA | 1777.29 | 1797.59 | 1829.59 |
| 20 day EMA | 1818.51 | 1834.6 | 1857.02 |
| 35 day EMA | 1832.47 | 1842.29 | 1855.29 |
| 50 day EMA | 1835.91 | 1842.86 | 1851.89 |
SMA (simple moving average) of Blue Star 500067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1709.18 | 1739.39 | 1775.6 |
| 12 day SMA | 1804.45 | 1828 | 1855.23 |
| 20 day SMA | 1855.05 | 1869.88 | 1887.22 |
| 35 day SMA | 1892.89 | 1897.92 | 1902.82 |
| 50 day SMA | 1852.81 | 1855.55 | 1859.5 |
| 100 day SMA | 1821.34 | 1824.36 | 1827.62 |
| 150 day SMA | 1854.33 | 1854.92 | 1855.73 |
| 200 day SMA | 1822.57 | 1821.96 | 1821.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.