Login or Join
HomepageBlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star 500067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueStar
Strong Daily Stock price targets for BlueStar 500067 are 1574.5 and 1610.5
| Daily Target 1 | 1544.67 |
| Daily Target 2 | 1568.33 |
| Daily Target 3 | 1580.6666666667 |
| Daily Target 4 | 1604.33 |
| Daily Target 5 | 1616.67 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1592.00 (1.73%) | 1560.15 | 1557.00 - 1593.00 | 0.1919 times | Mon 12 October 2026 | 1564.90 (0.05%) | 1597.45 | 1553.95 - 1597.45 | 0.3071 times | Tue 06 October 2026 | 1564.10 (4.48%) | 1518.25 | 1501.90 - 1577.80 | 4.171 times | Mon 05 October 2026 | 1497.00 (1.49%) | 1475.00 | 1460.85 - 1516.95 | 0.6475 times | Thu 01 October 2026 | 1475.00 (-5.45%) | 1510.05 | 1443.40 - 1515.70 | 0.3147 times | Tue 29 September 2026 | 1560.00 (-0.95%) | 1572.00 | 1527.50 - 1578.10 | 0.2721 times | Mon 28 September 2026 | 1575.00 (0.32%) | 1588.60 | 1562.30 - 1592.00 | 1.3303 times | Fri 25 September 2026 | 1570.00 (2.95%) | 1536.90 | 1505.00 - 1570.00 | 1.4302 times | Thu 24 September 2026 | 1525.00 (-0.52%) | 1520.95 | 1515.05 - 1544.00 | 0.3698 times | Wed 23 September 2026 | 1533.00 (0.2%) | 1531.55 | 1525.30 - 1546.50 | 0.9652 times | Tue 22 September 2026 | 1530.00 (-2.24%) | 1580.50 | 1520.00 - 1580.50 | 0.7181 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar 500067 are 1551.23 and 1594.73
| Weekly Target 1 | 1537.63 |
| Weekly Target 2 | 1564.82 |
| Weekly Target 3 | 1581.1333333333 |
| Weekly Target 4 | 1608.32 |
| Weekly Target 5 | 1624.63 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1592.00 (1.78%) | 1597.45 | 1553.95 - 1597.45 | 0.0862 times | Tue 06 October 2026 | 1564.10 (6.04%) | 1475.00 | 1460.85 - 1577.80 | 0.8326 times | Thu 01 October 2026 | 1475.00 (-6.05%) | 1588.60 | 1443.40 - 1592.00 | 0.3313 times | Fri 25 September 2026 | 1570.00 (0.69%) | 1534.95 | 1505.00 - 1580.50 | 0.8322 times | Fri 18 September 2026 | 1559.30 (-0.04%) | 1558.05 | 1472.75 - 1571.00 | 0.6746 times | Fri 11 September 2026 | 1560.00 (5.19%) | 1477.90 | 1436.90 - 1565.00 | 1.7115 times | Fri 04 September 2026 | 1483.00 (0.14%) | 1476.15 | 1432.00 - 1514.20 | 0.9536 times | Fri 28 August 2026 | 1480.95 (-1.98%) | 1512.00 | 1473.05 - 1541.80 | 0.2365 times | Fri 21 August 2026 | 1510.80 (0.28%) | 1528.65 | 1476.50 - 1535.00 | 0.6482 times | Fri 14 August 2026 | 1506.65 (-0.55%) | 1515.65 | 1472.00 - 1539.60 | 3.6934 times | Fri 07 August 2026 | 1515.00 (-9.9%) | 1681.10 | 1497.05 - 1741.15 | 1.9628 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar 500067 are 1517.7 and 1671.75
| Monthly Target 1 | 1390.23 |
| Monthly Target 2 | 1491.12 |
| Monthly Target 3 | 1544.2833333333 |
| Monthly Target 4 | 1645.17 |
| Monthly Target 5 | 1698.33 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1592.00 (2.05%) | 1510.05 | 1443.40 - 1597.45 | 0.2521 times | Tue 29 September 2026 | 1560.00 (6.31%) | 1467.75 | 1432.00 - 1592.00 | 1.1337 times | Mon 31 August 2026 | 1467.40 (-12.73%) | 1681.10 | 1460.00 - 1741.15 | 1.7127 times | Fri 31 July 2026 | 1681.45 (3.34%) | 1628.30 | 1563.80 - 1762.60 | 0.7285 times | Tue 30 June 2026 | 1627.05 (2.43%) | 1629.05 | 1510.00 - 1716.70 | 1.301 times | Fri 29 May 2026 | 1588.50 (-10.98%) | 1788.20 | 1581.40 - 1827.15 | 0.5782 times | Thu 30 April 2026 | 1784.35 (10.79%) | 1684.95 | 1450.00 - 1929.75 | 1.7595 times | Mon 30 March 2026 | 1610.50 (-17.02%) | 1824.85 | 1603.45 - 1983.50 | 0.535 times | Fri 27 February 2026 | 1940.80 (6.8%) | 1873.65 | 1766.45 - 2029.90 | 1.1131 times | Fri 30 January 2026 | 1817.15 (4.76%) | 1759.35 | 1645.00 - 1876.90 | 0.8864 times | Wed 31 December 2025 | 1734.65 (-1.75%) | 1765.40 | 1688.00 - 1860.00 | 0.7129 times |
Indicator Analysis of BlueStar
Please login to view indicator analysis. or View indicator analysis of BlueStar 500067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Star 500067
DMA (daily moving average) of Blue Star 500067
| DMA period | DMA value |
| 5 day DMA | 1538.6 |
| 12 day DMA | 1545.92 |
| 20 day DMA | 1531.6 |
| 35 day DMA | 1514.64 |
| 50 day DMA | 1537.9 |
| 100 day DMA | 1588.71 |
| 150 day DMA | 1652.91 |
| 200 day DMA | 1697.47 |
EMA (exponential moving average) of Blue Star 500067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1560.11 | 1544.16 | 1533.79 |
| 12 day EMA | 1545.35 | 1536.87 | 1531.78 |
| 20 day EMA | 1538.47 | 1532.84 | 1529.47 |
| 35 day EMA | 1544.46 | 1541.66 | 1540.29 |
| 50 day EMA | 1548 | 1546.21 | 1545.45 |
SMA (simple moving average) of Blue Star 500067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1538.6 | 1532.2 | 1534.22 |
| 12 day SMA | 1545.92 | 1543.19 | 1541.17 |
| 20 day SMA | 1531.6 | 1527.1 | 1523.01 |
| 35 day SMA | 1514.64 | 1512.28 | 1510.62 |
| 50 day SMA | 1537.9 | 1538.94 | 1540.38 |
| 100 day SMA | 1588.71 | 1589.08 | 1589.74 |
| 150 day SMA | 1652.91 | 1655.36 | 1658.01 |
| 200 day SMA | 1697.47 | 1698.49 | 1699.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.