Login or Join
HomepageBlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star 500067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueStar
Strong Daily Stock price targets for BlueStar 500067 are 1634.18 and 1708.23
| Daily Target 1 | 1574.4 |
| Daily Target 2 | 1619.9 |
| Daily Target 3 | 1648.45 |
| Daily Target 4 | 1693.95 |
| Daily Target 5 | 1722.5 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1665.40 (2.26%) | 1636.85 | 1602.95 - 1677.00 | 1.9323 times | Wed 13 May 2026 | 1628.55 (-0.14%) | 1630.60 | 1622.30 - 1662.50 | 0.5327 times | Tue 12 May 2026 | 1630.90 (-1.78%) | 1662.00 | 1625.50 - 1699.20 | 0.3446 times | Mon 11 May 2026 | 1660.40 (-1.89%) | 1685.00 | 1646.45 - 1692.80 | 0.5019 times | Fri 08 May 2026 | 1692.40 (-3.19%) | 1747.25 | 1690.40 - 1747.25 | 0.6594 times | Thu 07 May 2026 | 1748.20 (-3.27%) | 1823.05 | 1742.00 - 1827.15 | 1.5189 times | Wed 06 May 2026 | 1807.35 (0.27%) | 1820.00 | 1762.00 - 1820.75 | 0.3803 times | Tue 05 May 2026 | 1802.40 (-0.01%) | 1800.25 | 1780.55 - 1819.25 | 0.6074 times | Mon 04 May 2026 | 1802.50 (1.02%) | 1788.20 | 1777.65 - 1819.45 | 0.2645 times | Thu 30 April 2026 | 1784.35 (-2.88%) | 1832.05 | 1760.00 - 1834.10 | 3.2581 times | Wed 29 April 2026 | 1837.30 (-2.81%) | 1900.00 | 1829.10 - 1915.00 | 0.3637 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar 500067 are 1586.05 and 1682.3
| Weekly Target 1 | 1559.6 |
| Weekly Target 2 | 1612.5 |
| Weekly Target 3 | 1655.85 |
| Weekly Target 4 | 1708.75 |
| Weekly Target 5 | 1752.1 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1665.40 (-1.6%) | 1685.00 | 1602.95 - 1699.20 | 0.7698 times | Fri 08 May 2026 | 1692.40 (-5.15%) | 1788.20 | 1690.40 - 1827.15 | 0.7974 times | Thu 30 April 2026 | 1784.35 (-1.84%) | 1856.75 | 1760.00 - 1929.75 | 1.1123 times | Fri 24 April 2026 | 1817.75 (-2.58%) | 1874.95 | 1785.75 - 1921.50 | 0.7994 times | Fri 17 April 2026 | 1865.85 (10.43%) | 1649.00 | 1631.20 - 1873.95 | 1.07 times | Fri 10 April 2026 | 1689.55 (10.49%) | 1525.05 | 1489.95 - 1697.10 | 1.9993 times | Thu 02 April 2026 | 1529.15 (-8.71%) | 1622.30 | 1450.00 - 1684.95 | 2.1064 times | Fri 27 March 2026 | 1675.05 (-1.87%) | 1655.05 | 1603.45 - 1755.00 | 0.4556 times | Fri 20 March 2026 | 1707.00 (-6.85%) | 1824.85 | 1700.00 - 1851.70 | 0.3427 times | Fri 13 March 2026 | 1832.60 (-5.94%) | 1920.85 | 1820.05 - 1983.50 | 0.547 times | Fri 06 March 2026 | 1948.30 (0.39%) | 1824.85 | 1824.85 - 1975.90 | 0.7055 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar 500067 are 1522.08 and 1746.28
| Monthly Target 1 | 1474.3 |
| Monthly Target 2 | 1569.85 |
| Monthly Target 3 | 1698.5 |
| Monthly Target 4 | 1794.05 |
| Monthly Target 5 | 1922.7 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1665.40 (-6.67%) | 1788.20 | 1602.95 - 1827.15 | 0.5505 times | Thu 30 April 2026 | 1784.35 (10.79%) | 1684.95 | 1450.00 - 1929.75 | 2.4614 times | Mon 30 March 2026 | 1610.50 (-17.02%) | 1824.85 | 1603.45 - 1983.50 | 0.7484 times | Fri 27 February 2026 | 1940.80 (6.8%) | 1873.65 | 1766.45 - 2029.90 | 1.5571 times | Fri 30 January 2026 | 1817.15 (4.76%) | 1759.35 | 1645.00 - 1876.90 | 1.24 times | Wed 31 December 2025 | 1734.65 (-1.75%) | 1765.40 | 1688.00 - 1860.00 | 0.9974 times | Fri 28 November 2025 | 1765.50 (-8.83%) | 1936.50 | 1706.45 - 2020.85 | 0.8753 times | Fri 31 October 2025 | 1936.50 (3.03%) | 1853.45 | 1837.80 - 2029.70 | 0.4146 times | Tue 30 September 2025 | 1879.60 (-0.16%) | 1874.00 | 1866.65 - 2049.95 | 0.3823 times | Fri 29 August 2025 | 1882.60 (8.36%) | 1730.75 | 1686.20 - 1983.70 | 0.773 times | Thu 31 July 2025 | 1737.35 (6.14%) | 1636.90 | 1633.00 - 1922.80 | 0.9542 times |
Indicator Analysis of BlueStar
Please login to view indicator analysis. or View indicator analysis of BlueStar 500067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Star 500067
DMA (daily moving average) of Blue Star 500067
| DMA period | DMA value |
| 5 day DMA | 1655.53 |
| 12 day DMA | 1745.84 |
| 20 day DMA | 1793.66 |
| 35 day DMA | 1730.96 |
| 50 day DMA | 1775.82 |
| 100 day DMA | 1804.81 |
| 150 day DMA | 1816.56 |
| 200 day DMA | 1827.1 |
EMA (exponential moving average) of Blue Star 500067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1670.05 | 1672.38 | 1694.29 |
| 12 day EMA | 1719.27 | 1729.06 | 1747.33 |
| 20 day EMA | 1742.67 | 1750.8 | 1763.66 |
| 35 day EMA | 1775.03 | 1781.48 | 1790.48 |
| 50 day EMA | 1778.83 | 1783.46 | 1789.78 |
SMA (simple moving average) of Blue Star 500067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1655.53 | 1672.09 | 1707.85 |
| 12 day SMA | 1745.84 | 1766.65 | 1782.41 |
| 20 day SMA | 1793.66 | 1800.55 | 1805.63 |
| 35 day SMA | 1730.96 | 1732.9 | 1738.33 |
| 50 day SMA | 1775.82 | 1781.31 | 1787.93 |
| 100 day SMA | 1804.81 | 1806.22 | 1807.91 |
| 150 day SMA | 1816.56 | 1817.99 | 1819.81 |
| 200 day SMA | 1827.1 | 1827.98 | 1829.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.