BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Star 500067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueStar Strong Daily Stock price targets for BlueStar 500067 are 1828.98 and 1888.33 | Daily Target 1 | 1785.62 | | Daily Target 2 | 1812.98 | | Daily Target 3 | 1844.9666666667 | | Daily Target 4 | 1872.33 | | Daily Target 5 | 1904.32 |
Daily price and volume Blue Star
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1840.35 (-0.07%) |
1820.20 |
1817.60 - 1876.95 |
1.0045 times |
Thu 03 July 2025 |
1841.65 (4.78%) |
1762.75 |
1737.95 - 1848.00 |
4.448 times |
Wed 02 July 2025 |
1757.65 (3.16%) |
1716.85 |
1689.70 - 1761.75 |
0.8814 times |
Tue 01 July 2025 |
1703.80 (4.09%) |
1636.90 |
1633.00 - 1715.00 |
1.877 times |
Mon 30 June 2025 |
1636.90 (0.54%) |
1653.65 |
1626.65 - 1653.65 |
0.3199 times |
Fri 27 June 2025 |
1628.10 (-1.95%) |
1664.00 |
1617.00 - 1683.50 |
0.3431 times |
Thu 26 June 2025 |
1660.40 (0.97%) |
1659.60 |
1639.65 - 1674.35 |
0.2749 times |
Wed 25 June 2025 |
1644.40 (0.82%) |
1658.00 |
1622.25 - 1658.00 |
0.1816 times |
Tue 24 June 2025 |
1631.00 (1.21%) |
1631.70 |
1615.05 - 1643.00 |
0.2019 times |
Mon 23 June 2025 |
1611.55 (1.29%) |
1590.75 |
1590.75 - 1623.25 |
0.4676 times |
Thu 19 June 2025 |
1591.10 (-2.52%) |
1621.60 |
1567.00 - 1635.40 |
0.9529 times |
Weekly price and charts BlueStar Strong weekly Stock price targets for BlueStar 500067 are 1733.5 and 1983.8 | Weekly Target 1 | 1531.02 | | Weekly Target 2 | 1685.68 | | Weekly Target 3 | 1781.3166666667 | | Weekly Target 4 | 1935.98 | | Weekly Target 5 | 2031.62 |
Weekly price and volumes for Blue Star
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1840.35 (13.04%) |
1653.65 |
1626.65 - 1876.95 |
1.9723 times |
Fri 27 June 2025 |
1628.10 (2.33%) |
1590.75 |
1590.75 - 1683.50 |
0.3397 times |
Thu 19 June 2025 |
1591.10 (-3.25%) |
1649.00 |
1567.00 - 1680.50 |
0.6753 times |
Fri 13 June 2025 |
1644.55 (3.53%) |
1590.25 |
1561.65 - 1652.10 |
1.0574 times |
Fri 06 June 2025 |
1588.50 (3.75%) |
1534.65 |
1522.80 - 1622.00 |
0.7767 times |
Fri 30 May 2025 |
1531.15 (-1.72%) |
1557.00 |
1521.20 - 1584.60 |
0.7105 times |
Fri 23 May 2025 |
1557.95 (-0.34%) |
1563.30 |
1546.45 - 1649.70 |
1.3589 times |
Fri 16 May 2025 |
1563.30 (-2.09%) |
1640.60 |
1547.05 - 1660.00 |
1.0984 times |
Fri 09 May 2025 |
1596.75 (-4.27%) |
1672.10 |
1541.10 - 1744.00 |
1.2678 times |
Fri 02 May 2025 |
1667.95 (-4.09%) |
1775.10 |
1637.30 - 1812.90 |
0.743 times |
Fri 25 April 2025 |
1739.05 (-13.63%) |
2030.20 |
1730.00 - 2090.90 |
0.8424 times |
Monthly price and charts BlueStar Strong monthly Stock price targets for BlueStar 500067 are 1736.68 and 1980.63 | Monthly Target 1 | 1539.48 | | Monthly Target 2 | 1689.92 | | Monthly Target 3 | 1783.4333333333 | | Monthly Target 4 | 1933.87 | | Monthly Target 5 | 2027.38 |
Monthly price and volumes Blue Star
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1840.35 (12.43%) |
1636.90 |
1633.00 - 1876.95 |
0.6504 times |
Mon 30 June 2025 |
1636.90 (6.91%) |
1534.65 |
1522.80 - 1683.50 |
1.0014 times |
Fri 30 May 2025 |
1531.15 (-10.18%) |
1704.75 |
1521.20 - 1744.00 |
1.5652 times |
Wed 30 April 2025 |
1704.75 (-20.22%) |
2149.80 |
1683.60 - 2149.80 |
0.7652 times |
Fri 28 March 2025 |
2136.70 (11.53%) |
1917.70 |
1913.85 - 2266.70 |
2.2437 times |
Fri 28 February 2025 |
1915.85 (5.36%) |
2049.70 |
1812.65 - 2113.95 |
0.7511 times |
Fri 31 January 2025 |
1818.30 (-15.28%) |
2138.75 |
1711.50 - 2419.95 |
1.1275 times |
Tue 31 December 2024 |
2146.15 (15.86%) |
1864.95 |
1814.95 - 2195.00 |
0.5518 times |
Fri 29 November 2024 |
1852.30 (-0.84%) |
1872.05 |
1731.10 - 1940.00 |
0.4038 times |
Thu 31 October 2024 |
1868.00 (-9.42%) |
2084.75 |
1796.00 - 2175.00 |
0.9398 times |
Mon 30 September 2024 |
2062.20 (21.06%) |
1694.00 |
1652.00 - 2198.00 |
0.6802 times |
DMA SMA EMA moving averages of Blue Star 500067
DMA (daily moving average) of Blue Star 500067
| DMA period | DMA value | | 5 day DMA | 1756.07 | | 12 day DMA | 1681.6 | | 20 day DMA | 1660.38 | | 35 day DMA | 1618.98 | | 50 day DMA | 1634.26 | | 100 day DMA | 1827.68 | | 150 day DMA | 1879.62 | | 200 day DMA | 1887.46 | EMA (exponential moving average) of Blue Star 500067
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1774.67 | 1741.83 | 1691.93 | | 12 day EMA | 1710.75 | 1687.19 | 1659.12 | | 20 day EMA | 1681.49 | 1664.77 | 1646.16 | | 35 day EMA | 1678.05 | 1668.49 | 1658.3 | | 50 day EMA | 1679.83 | 1673.28 | 1666.41 |
SMA (simple moving average) of Blue Star 500067
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1756.07 | 1713.62 | 1677.37 | | 12 day SMA | 1681.6 | 1667.28 | 1653.41 | | 20 day SMA | 1660.38 | 1647.61 | 1633.1 | | 35 day SMA | 1618.98 | 1611.32 | 1603.25 | | 50 day SMA | 1634.26 | 1638.26 | 1642.14 | | 100 day SMA | 1827.68 | 1827.55 | 1826.75 | | 150 day SMA | 1879.62 | 1879.39 | 1879.15 | | 200 day SMA | 1887.46 | 1886.77 | 1885.98 |
|
|
