Login or Join
HomepageBlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star 500067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueStar
Strong Daily Stock price targets for BlueStar 500067 are 1464.45 and 1517.85
| Daily Target 1 | 1454.63 |
| Daily Target 2 | 1474.27 |
| Daily Target 3 | 1508.0333333333 |
| Daily Target 4 | 1527.67 |
| Daily Target 5 | 1561.43 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1493.90 (-1.17%) | 1541.80 | 1488.40 - 1541.80 | 0.0923 times | Tue 25 August 2026 | 1511.55 (0.7%) | 1519.30 | 1495.00 - 1519.30 | 0.1334 times | Mon 24 August 2026 | 1501.05 (-0.65%) | 1512.00 | 1500.00 - 1515.30 | 0.0744 times | Fri 21 August 2026 | 1510.80 (-0.08%) | 1512.00 | 1505.15 - 1523.10 | 0.0967 times | Thu 20 August 2026 | 1512.00 (0.93%) | 1498.00 | 1491.05 - 1525.00 | 0.293 times | Wed 19 August 2026 | 1498.00 (0.27%) | 1487.55 | 1479.00 - 1500.20 | 0.1374 times | Tue 18 August 2026 | 1494.00 (-1.02%) | 1515.30 | 1490.05 - 1535.00 | 0.293 times | Mon 17 August 2026 | 1509.45 (0.19%) | 1528.65 | 1476.50 - 1528.65 | 0.8233 times | Fri 14 August 2026 | 1506.65 (-0.22%) | 1538.85 | 1497.00 - 1538.85 | 7.3959 times | Thu 13 August 2026 | 1510.00 (1.41%) | 1486.20 | 1486.20 - 1515.00 | 0.6606 times | Wed 12 August 2026 | 1489.00 (-1.06%) | 1498.00 | 1472.00 - 1507.40 | 0.3444 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar 500067 are 1464.45 and 1517.85
| Weekly Target 1 | 1454.63 |
| Weekly Target 2 | 1474.27 |
| Weekly Target 3 | 1508.0333333333 |
| Weekly Target 4 | 1527.67 |
| Weekly Target 5 | 1561.43 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1493.90 (-1.12%) | 1512.00 | 1488.40 - 1541.80 | 0.1191 times | Fri 21 August 2026 | 1510.80 (0.28%) | 1528.65 | 1476.50 - 1535.00 | 0.6523 times | Fri 14 August 2026 | 1506.65 (-0.55%) | 1515.65 | 1472.00 - 1539.60 | 3.7165 times | Fri 07 August 2026 | 1515.00 (-9.9%) | 1681.10 | 1497.05 - 1741.15 | 1.9751 times | Fri 31 July 2026 | 1681.45 (2.72%) | 1667.15 | 1613.00 - 1721.40 | 0.3163 times | Fri 24 July 2026 | 1637.00 (-3%) | 1677.85 | 1603.20 - 1726.10 | 0.7644 times | Fri 17 July 2026 | 1687.55 (1.58%) | 1660.45 | 1644.75 - 1762.60 | 1.3915 times | Fri 10 July 2026 | 1661.30 (4.91%) | 1611.00 | 1563.80 - 1666.00 | 0.2173 times | Fri 03 July 2026 | 1583.60 (-3.23%) | 1635.00 | 1580.00 - 1653.85 | 0.2429 times | Thu 25 June 2026 | 1636.50 (-1.86%) | 1669.05 | 1633.50 - 1716.70 | 0.6045 times | Fri 19 June 2026 | 1667.45 (5.35%) | 1629.80 | 1589.30 - 1714.65 | 2.8512 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar 500067 are 1348.38 and 1617.53
| Monthly Target 1 | 1299.87 |
| Monthly Target 2 | 1396.88 |
| Monthly Target 3 | 1569.0166666667 |
| Monthly Target 4 | 1666.03 |
| Monthly Target 5 | 1838.17 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1493.90 (-11.15%) | 1681.10 | 1472.00 - 1741.15 | 1.6797 times | Fri 31 July 2026 | 1681.45 (3.34%) | 1628.30 | 1563.80 - 1762.60 | 0.7356 times | Tue 30 June 2026 | 1627.05 (2.43%) | 1629.05 | 1510.00 - 1716.70 | 1.3136 times | Fri 29 May 2026 | 1588.50 (-10.98%) | 1788.20 | 1581.40 - 1827.15 | 0.5839 times | Thu 30 April 2026 | 1784.35 (10.79%) | 1684.95 | 1450.00 - 1929.75 | 1.7765 times | Mon 30 March 2026 | 1610.50 (-17.02%) | 1824.85 | 1603.45 - 1983.50 | 0.5402 times | Fri 27 February 2026 | 1940.80 (6.8%) | 1873.65 | 1766.45 - 2029.90 | 1.1239 times | Fri 30 January 2026 | 1817.15 (4.76%) | 1759.35 | 1645.00 - 1876.90 | 0.895 times | Wed 31 December 2025 | 1734.65 (-1.75%) | 1765.40 | 1688.00 - 1860.00 | 0.7199 times | Fri 28 November 2025 | 1765.50 (-8.83%) | 1936.50 | 1706.45 - 2020.85 | 0.6318 times | Fri 31 October 2025 | 1936.50 (3.03%) | 1853.45 | 1837.80 - 2029.70 | 0.2993 times |
Indicator Analysis of BlueStar
Please login to view indicator analysis. or View indicator analysis of BlueStar 500067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Star 500067
DMA (daily moving average) of Blue Star 500067
| DMA period | DMA value |
| 5 day DMA | 1505.86 |
| 12 day DMA | 1503.45 |
| 20 day DMA | 1553.89 |
| 35 day DMA | 1608.98 |
| 50 day DMA | 1617.2 |
| 100 day DMA | 1652.74 |
| 150 day DMA | 1716.99 |
| 200 day DMA | 1733.04 |
EMA (exponential moving average) of Blue Star 500067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1503.14 | 1507.76 | 1505.86 |
| 12 day EMA | 1518.99 | 1523.55 | 1525.73 |
| 20 day EMA | 1543.3 | 1548.5 | 1552.39 |
| 35 day EMA | 1571.12 | 1575.67 | 1579.45 |
| 50 day EMA | 1603.06 | 1607.51 | 1611.43 |
SMA (simple moving average) of Blue Star 500067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1505.86 | 1506.68 | 1503.17 |
| 12 day SMA | 1503.45 | 1504.79 | 1505.08 |
| 20 day SMA | 1553.89 | 1563.23 | 1569.92 |
| 35 day SMA | 1608.98 | 1611.34 | 1614 |
| 50 day SMA | 1617.2 | 1619.54 | 1620.97 |
| 100 day SMA | 1652.74 | 1653.91 | 1655.54 |
| 150 day SMA | 1716.99 | 1719.11 | 1720.98 |
| 200 day SMA | 1733.04 | 1735.23 | 1737.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.