Birlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlacable 500060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Birlacable Strong Daily Stock price targets for Birlacable 500060 are 163.6 and 174.35 | Daily Target 1 | 154.9 | | Daily Target 2 | 161.55 | | Daily Target 3 | 165.65 | | Daily Target 4 | 172.3 | | Daily Target 5 | 176.4 |
Daily price and volume Birlacable
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
168.20 (5.75%) |
159.10 |
159.00 - 169.75 |
4.5748 times |
Thu 15 May 2025 |
159.05 (2.15%) |
157.35 |
157.35 - 162.15 |
0.516 times |
Wed 14 May 2025 |
155.70 (1.83%) |
155.05 |
154.95 - 158.25 |
0.2824 times |
Tue 13 May 2025 |
152.90 (2.24%) |
151.40 |
150.05 - 156.00 |
1.07 times |
Mon 12 May 2025 |
149.55 (4.8%) |
143.00 |
143.00 - 154.30 |
0.6673 times |
Fri 09 May 2025 |
142.70 (0.11%) |
140.35 |
139.60 - 143.25 |
0.1833 times |
Thu 08 May 2025 |
142.55 (-1.93%) |
142.00 |
141.35 - 151.90 |
0.1782 times |
Wed 07 May 2025 |
145.35 (-0.41%) |
132.05 |
132.05 - 146.60 |
0.6155 times |
Tue 06 May 2025 |
145.95 (-5.26%) |
151.10 |
145.15 - 151.85 |
0.498 times |
Mon 05 May 2025 |
154.05 (5.37%) |
148.95 |
145.00 - 158.90 |
1.4144 times |
Fri 02 May 2025 |
146.20 (-1.35%) |
148.30 |
145.00 - 149.40 |
0.4759 times |
Weekly price and charts Birlacable Strong weekly Stock price targets for Birlacable 500060 are 155.6 and 182.35 | Weekly Target 1 | 133.57 | | Weekly Target 2 | 150.88 | | Weekly Target 3 | 160.31666666667 | | Weekly Target 4 | 177.63 | | Weekly Target 5 | 187.07 |
Weekly price and volumes for Birlacable
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
168.20 (17.87%) |
143.00 |
143.00 - 169.75 |
1.4902 times |
Fri 09 May 2025 |
142.70 (-2.39%) |
148.95 |
132.05 - 158.90 |
0.6055 times |
Fri 02 May 2025 |
146.20 (-3.47%) |
158.70 |
145.00 - 158.70 |
0.4656 times |
Fri 25 April 2025 |
151.45 (-2.54%) |
156.00 |
149.95 - 166.00 |
0.9476 times |
Thu 17 April 2025 |
155.40 (5.07%) |
148.00 |
148.00 - 159.60 |
0.1829 times |
Fri 11 April 2025 |
147.90 (-0.64%) |
145.80 |
139.20 - 148.80 |
0.2221 times |
Fri 04 April 2025 |
148.85 (10.88%) |
135.35 |
134.90 - 161.10 |
3.2068 times |
Fri 28 March 2025 |
134.25 (-8.42%) |
152.90 |
131.90 - 155.20 |
1.0609 times |
Fri 21 March 2025 |
146.60 (12.64%) |
129.25 |
126.00 - 152.95 |
1.4727 times |
Thu 13 March 2025 |
130.15 (-12.06%) |
144.50 |
129.00 - 149.90 |
0.3456 times |
Fri 07 March 2025 |
148.00 (5.6%) |
142.25 |
128.85 - 152.05 |
0.507 times |
Monthly price and charts Birlacable Strong monthly Stock price targets for Birlacable 500060 are 150.13 and 187.83 | Monthly Target 1 | 118.97 | | Monthly Target 2 | 143.58 | | Monthly Target 3 | 156.66666666667 | | Monthly Target 4 | 181.28 | | Monthly Target 5 | 194.37 |
Monthly price and volumes Birlacable
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
168.20 (13.5%) |
148.30 |
132.05 - 169.75 |
0.6688 times |
Wed 30 April 2025 |
148.20 (10.39%) |
135.35 |
134.90 - 166.00 |
1.5005 times |
Fri 28 March 2025 |
134.25 (-4.21%) |
142.25 |
126.00 - 155.20 |
1.0316 times |
Fri 28 February 2025 |
140.15 (-23.1%) |
198.05 |
137.35 - 198.05 |
0.4109 times |
Fri 31 January 2025 |
182.25 (-14.15%) |
217.00 |
172.00 - 219.75 |
0.4671 times |
Tue 31 December 2024 |
212.30 (-2.73%) |
218.35 |
208.10 - 243.90 |
0.4378 times |
Fri 29 November 2024 |
218.25 (-2.06%) |
229.90 |
198.30 - 237.90 |
0.4445 times |
Thu 31 October 2024 |
222.85 (-11.92%) |
257.90 |
202.00 - 265.90 |
0.6626 times |
Mon 30 September 2024 |
253.00 (-6.66%) |
279.40 |
250.80 - 289.00 |
1.0277 times |
Fri 30 August 2024 |
271.05 (-9.21%) |
300.85 |
251.85 - 309.95 |
3.3485 times |
Wed 31 July 2024 |
298.55 (23.67%) |
247.90 |
240.65 - 316.00 |
5.5436 times |
DMA SMA EMA moving averages of Birlacable 500060
DMA (daily moving average) of Birlacable 500060
| DMA period | DMA value | | 5 day DMA | 157.08 | | 12 day DMA | 150.87 | | 20 day DMA | 152.56 | | 35 day DMA | 149.62 | | 50 day DMA | 147.42 | | 100 day DMA | 171.16 | | 150 day DMA | 189.62 | | 200 day DMA | 210.38 | EMA (exponential moving average) of Birlacable 500060
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.53 | 153.69 | 151.01 | | 12 day EMA | 153.85 | 151.24 | 149.82 | | 20 day EMA | 152.19 | 150.5 | 149.6 | | 35 day EMA | 150.33 | 149.28 | 148.7 | | 50 day EMA | 148.89 | 148.1 | 147.65 |
SMA (simple moving average) of Birlacable 500060
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.08 | 151.98 | 148.68 | | 12 day SMA | 150.87 | 149.41 | 148.9 | | 20 day SMA | 152.56 | 151.76 | 151.21 | | 35 day SMA | 149.62 | 148.43 | 147.6 | | 50 day SMA | 147.42 | 147.28 | 147.11 | | 100 day SMA | 171.16 | 171.83 | 172.63 | | 150 day SMA | 189.62 | 190.21 | 190.88 | | 200 day SMA | 210.38 | 211 | 211.61 |
|
|
