Login or Join
HomepageBirlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlacable 500060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Birlacable
Strong Daily Stock price targets for Birlacable 500060 are 114.25 and 117.45
| Daily Target 1 | 113.37 |
| Daily Target 2 | 115.13 |
| Daily Target 3 | 116.56666666667 |
| Daily Target 4 | 118.33 |
| Daily Target 5 | 119.77 |
Daily price and volume Birlacable
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 116.90 (1.7%) | 117.50 | 114.80 - 118.00 | 0.3239 times | Mon 23 March 2026 | 114.95 (-10.79%) | 120.10 | 114.00 - 128.00 | 2.6516 times | Fri 20 March 2026 | 128.85 (-1%) | 131.00 | 127.50 - 131.80 | 0.3557 times | Thu 19 March 2026 | 130.15 (-1.59%) | 134.00 | 129.10 - 134.00 | 0.1897 times | Wed 18 March 2026 | 132.25 (1.89%) | 132.60 | 131.60 - 136.80 | 0.7908 times | Tue 17 March 2026 | 129.80 (2.33%) | 129.00 | 128.00 - 132.00 | 1.0509 times | Mon 16 March 2026 | 126.85 (-3.39%) | 131.30 | 124.45 - 138.95 | 2.9636 times | Fri 13 March 2026 | 131.30 (-4.72%) | 139.60 | 129.10 - 139.60 | 0.5426 times | Thu 12 March 2026 | 137.80 (1.4%) | 135.90 | 133.65 - 139.80 | 0.6673 times | Wed 11 March 2026 | 135.90 (0.44%) | 135.30 | 135.10 - 138.65 | 0.4639 times | Tue 10 March 2026 | 135.30 (1.92%) | 132.45 | 132.45 - 136.55 | 0.1579 times |
Weekly price and charts Birlacable
Strong weekly Stock price targets for Birlacable 500060 are 108.45 and 122.45
| Weekly Target 1 | 105.63 |
| Weekly Target 2 | 111.27 |
| Weekly Target 3 | 119.63333333333 |
| Weekly Target 4 | 125.27 |
| Weekly Target 5 | 133.63 |
Weekly price and volumes for Birlacable
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 116.90 (-9.27%) | 120.10 | 114.00 - 128.00 | 0.9862 times | Fri 20 March 2026 | 128.85 (-1.87%) | 131.30 | 124.45 - 138.95 | 1.7734 times | Fri 13 March 2026 | 131.30 (-5.81%) | 135.00 | 129.10 - 142.00 | 0.8765 times | Fri 06 March 2026 | 139.40 (-6.25%) | 121.00 | 121.00 - 147.20 | 0.6597 times | Fri 27 February 2026 | 148.70 (5.91%) | 132.35 | 132.35 - 151.85 | 0.5626 times | Fri 20 February 2026 | 140.40 (-1.65%) | 146.30 | 135.35 - 154.00 | 0.7585 times | Fri 13 February 2026 | 142.75 (6.57%) | 133.95 | 133.95 - 159.00 | 1.3358 times | Fri 06 February 2026 | 133.95 (-1.4%) | 142.65 | 130.30 - 148.90 | 1.0259 times | Fri 30 January 2026 | 135.85 (7.56%) | 127.90 | 122.30 - 138.80 | 1.348 times | Fri 23 January 2026 | 126.30 (-5.46%) | 133.45 | 123.70 - 138.90 | 0.6734 times | Fri 16 January 2026 | 133.60 (0.75%) | 133.50 | 126.55 - 145.80 | 1.3492 times |
Monthly price and charts Birlacable
Strong monthly Stock price targets for Birlacable 500060 are 98.85 and 132.05
| Monthly Target 1 | 92.83 |
| Monthly Target 2 | 104.87 |
| Monthly Target 3 | 126.03333333333 |
| Monthly Target 4 | 138.07 |
| Monthly Target 5 | 159.23 |
Monthly price and volumes Birlacable
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 116.90 (-21.39%) | 121.00 | 114.00 - 147.20 | 0.5942 times | Fri 27 February 2026 | 148.70 (9.46%) | 142.65 | 130.30 - 159.00 | 0.5094 times | Fri 30 January 2026 | 135.85 (-0.59%) | 137.30 | 122.30 - 145.80 | 0.5902 times | Wed 31 December 2025 | 136.65 (-7.01%) | 148.20 | 129.20 - 149.55 | 0.4045 times | Fri 28 November 2025 | 146.95 (-7.75%) | 160.95 | 144.50 - 164.90 | 0.4381 times | Fri 31 October 2025 | 159.30 (0.54%) | 153.20 | 153.20 - 176.90 | 0.7691 times | Tue 30 September 2025 | 158.45 (1.05%) | 155.20 | 155.20 - 178.90 | 0.8635 times | Fri 29 August 2025 | 156.80 (-7.22%) | 170.00 | 151.55 - 172.20 | 0.3065 times | Thu 31 July 2025 | 169.00 (-7.22%) | 182.00 | 165.10 - 183.00 | 0.3947 times | Mon 30 June 2025 | 182.15 (-0.19%) | 179.50 | 174.65 - 215.00 | 5.1299 times | Fri 30 May 2025 | 182.50 (23.14%) | 148.30 | 132.05 - 201.65 | 2.3463 times |
Indicator Analysis of Birlacable
Please login to view indicator analysis. or View indicator analysis of Birlacable 500060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlacable 500060
DMA (daily moving average) of Birlacable 500060
| DMA period | DMA value |
| 5 day DMA | 124.62 |
| 12 day DMA | 129.4 |
| 20 day DMA | 133.85 |
| 35 day DMA | 137.41 |
| 50 day DMA | 135.3 |
| 100 day DMA | 139.34 |
| 150 day DMA | 146.5 |
| 200 day DMA | 154.25 |
EMA (exponential moving average) of Birlacable 500060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.49 | 125.28 | 130.44 |
| 12 day EMA | 128.17 | 130.22 | 133 |
| 20 day EMA | 131.36 | 132.88 | 134.77 |
| 35 day EMA | 133.1 | 134.05 | 135.17 |
| 50 day EMA | 134.17 | 134.87 | 135.68 |
SMA (simple moving average) of Birlacable 500060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.62 | 127.2 | 129.58 |
| 12 day SMA | 129.4 | 131.28 | 133.64 |
| 20 day SMA | 133.85 | 134.9 | 136.17 |
| 35 day SMA | 137.41 | 137.87 | 138.4 |
| 50 day SMA | 135.3 | 135.61 | 136.01 |
| 100 day SMA | 139.34 | 139.85 | 140.27 |
| 150 day SMA | 146.5 | 146.77 | 147.08 |
| 200 day SMA | 154.25 | 154.58 | 154.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.