Login or Join
HomepageBirlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlacable 500060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Birlacable
Strong Daily Stock price targets for Birlacable 500060 are 319.55 and 333.65
| Daily Target 1 | 307.8 |
| Daily Target 2 | 317.2 |
| Daily Target 3 | 321.9 |
| Daily Target 4 | 331.3 |
| Daily Target 5 | 336 |
Daily price and volume Birlacable
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 326.60 (5%) | 319.00 | 312.50 - 326.60 | 1.622 times | Tue 27 October 2026 | 311.05 (5%) | 307.95 | 303.40 - 311.05 | 0.3904 times | Mon 26 October 2026 | 296.25 (5%) | 271.00 | 268.05 - 296.25 | 1.633 times | Fri 23 October 2026 | 282.15 (-4.98%) | 285.85 | 282.15 - 288.85 | 0.3049 times | Thu 22 October 2026 | 296.95 (-4.99%) | 296.95 | 296.95 - 306.50 | 0.9206 times | Wed 21 October 2026 | 312.55 (-5%) | 316.10 | 312.55 - 327.10 | 0.8107 times | Mon 19 October 2026 | 329.00 (-5%) | 352.50 | 329.00 - 353.75 | 0.8716 times | Fri 16 October 2026 | 346.30 (-3.78%) | 359.80 | 344.50 - 365.00 | 1.0955 times | Thu 15 October 2026 | 359.90 (-4.96%) | 379.15 | 359.80 - 379.15 | 1.1929 times | Wed 14 October 2026 | 378.70 (1.27%) | 388.00 | 367.05 - 388.00 | 1.1583 times | Tue 13 October 2026 | 373.95 (-3.41%) | 389.10 | 369.00 - 397.00 | 1.3172 times |
Weekly price and charts Birlacable
Strong weekly Stock price targets for Birlacable 500060 are 297.33 and 355.88
| Weekly Target 1 | 248.53 |
| Weekly Target 2 | 287.57 |
| Weekly Target 3 | 307.08333333333 |
| Weekly Target 4 | 346.12 |
| Weekly Target 5 | 365.63 |
Weekly price and volumes for Birlacable
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 326.60 (15.75%) | 271.00 | 268.05 - 326.60 | 0.6193 times | Fri 23 October 2026 | 282.15 (-18.52%) | 352.50 | 282.15 - 353.75 | 0.494 times | Fri 16 October 2026 | 346.30 (-12.41%) | 384.55 | 344.50 - 397.00 | 0.9749 times | Tue 06 October 2026 | 395.35 (2.98%) | 387.05 | 371.85 - 395.35 | 0.3752 times | Thu 01 October 2026 | 383.90 (5.8%) | 366.95 | 343.20 - 388.35 | 0.9262 times | Fri 25 September 2026 | 362.85 (-11.12%) | 414.90 | 331.00 - 414.90 | 1.495 times | Fri 18 September 2026 | 408.25 (4.35%) | 386.90 | 359.90 - 418.00 | 1.8249 times | Fri 11 September 2026 | 391.25 (4.28%) | 393.95 | 324.90 - 393.95 | 2.5447 times | Fri 04 September 2026 | 375.20 (27.6%) | 304.70 | 296.00 - 375.20 | 0.5898 times | Fri 28 August 2026 | 294.05 (6.54%) | 274.95 | 260.65 - 294.05 | 0.1559 times | Fri 21 August 2026 | 276.00 (-4.91%) | 281.65 | 267.00 - 300.00 | 0.4894 times |
Monthly price and charts Birlacable
Strong monthly Stock price targets for Birlacable 500060 are 232.85 and 361.8
| Monthly Target 1 | 201.6 |
| Monthly Target 2 | 264.1 |
| Monthly Target 3 | 330.55 |
| Monthly Target 4 | 393.05 |
| Monthly Target 5 | 459.5 |
Monthly price and volumes Birlacable
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 326.60 (-11.49%) | 377.65 | 268.05 - 397.00 | 1.1575 times | Tue 29 September 2026 | 369.00 (19.51%) | 319.90 | 310.60 - 418.00 | 2.9903 times | Mon 31 August 2026 | 308.75 (50.79%) | 214.95 | 214.95 - 313.00 | 1.7183 times | Fri 31 July 2026 | 204.75 (-0.53%) | 203.05 | 175.05 - 207.40 | 0.2972 times | Tue 30 June 2026 | 205.85 (5.75%) | 204.35 | 183.45 - 244.90 | 1.1956 times | Fri 29 May 2026 | 194.65 (25.26%) | 158.00 | 148.00 - 194.65 | 1.2077 times | Thu 30 April 2026 | 155.40 (48.85%) | 105.10 | 105.10 - 167.90 | 0.8229 times | Mon 30 March 2026 | 104.40 (-29.79%) | 121.00 | 104.00 - 147.20 | 0.2399 times | Fri 27 February 2026 | 148.70 (9.46%) | 142.65 | 130.30 - 159.00 | 0.1717 times | Fri 30 January 2026 | 135.85 (-0.59%) | 137.30 | 122.30 - 145.80 | 0.1989 times | Wed 31 December 2025 | 136.65 (-7.01%) | 148.20 | 129.20 - 149.55 | 0.1363 times |
Indicator Analysis of Birlacable
Please login to view indicator analysis. or View indicator analysis of Birlacable 500060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlacable 500060
DMA (daily moving average) of Birlacable 500060
| DMA period | DMA value |
| 5 day DMA | 302.6 |
| 12 day DMA | 333.38 |
| 20 day DMA | 347.37 |
| 35 day DMA | 357.03 |
| 50 day DMA | 335.39 |
| 100 day DMA | 270.48 |
| 150 day DMA | 229.23 |
| 200 day DMA | 206.1 |
EMA (exponential moving average) of Birlacable 500060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.95 | 307.62 | 305.91 |
| 12 day EMA | 327.16 | 327.26 | 330.21 |
| 20 day EMA | 336.33 | 337.35 | 340.12 |
| 35 day EMA | 331.94 | 332.25 | 333.5 |
| 50 day EMA | 324.99 | 324.92 | 325.49 |
SMA (simple moving average) of Birlacable 500060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.6 | 299.79 | 303.38 |
| 12 day SMA | 333.38 | 339.11 | 344.57 |
| 20 day SMA | 347.37 | 349.85 | 353.7 |
| 35 day SMA | 357.03 | 356.52 | 356.04 |
| 50 day SMA | 335.39 | 334.2 | 333.07 |
| 100 day SMA | 270.48 | 269.06 | 267.72 |
| 150 day SMA | 229.23 | 227.96 | 226.78 |
| 200 day SMA | 206.1 | 205.16 | 204.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.