Login or Join
HomepageBirlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlacable 500060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Birlacable
Strong Daily Stock price targets for Birlacable 500060 are 171.4 and 176.1
| Daily Target 1 | 167.48 |
| Daily Target 2 | 170.62 |
| Daily Target 3 | 172.18333333333 |
| Daily Target 4 | 175.32 |
| Daily Target 5 | 176.88 |
Daily price and volume Birlacable
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 173.75 (4.98%) | 173.00 | 169.05 - 173.75 | 4.4576 times | Thu 07 May 2026 | 165.50 (4.98%) | 155.25 | 155.25 - 165.50 | 1.3508 times | Wed 06 May 2026 | 157.65 (0.03%) | 153.20 | 153.20 - 162.50 | 0.7599 times | Tue 05 May 2026 | 157.60 (1.06%) | 155.00 | 151.00 - 159.00 | 0.4436 times | Mon 04 May 2026 | 155.95 (0.35%) | 158.00 | 153.00 - 159.00 | 0.2121 times | Thu 30 April 2026 | 155.40 (-1.46%) | 157.00 | 150.00 - 161.00 | 0.4227 times | Wed 29 April 2026 | 157.70 (0.96%) | 159.35 | 156.55 - 159.95 | 0.5139 times | Tue 28 April 2026 | 156.20 (-3.25%) | 151.00 | 151.00 - 162.45 | 0.5145 times | Mon 27 April 2026 | 161.45 (3.53%) | 158.00 | 157.40 - 162.00 | 0.4135 times | Fri 24 April 2026 | 155.95 (-3.97%) | 162.60 | 154.75 - 162.60 | 0.9114 times | Thu 23 April 2026 | 162.40 (-1.52%) | 167.90 | 161.75 - 167.90 | 0.4482 times |
Weekly price and charts Birlacable
Strong weekly Stock price targets for Birlacable 500060 are 162.38 and 185.13
| Weekly Target 1 | 143.42 |
| Weekly Target 2 | 158.58 |
| Weekly Target 3 | 166.16666666667 |
| Weekly Target 4 | 181.33 |
| Weekly Target 5 | 188.92 |
Weekly price and volumes for Birlacable
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 173.75 (11.81%) | 158.00 | 151.00 - 173.75 | 1.5257 times | Thu 30 April 2026 | 155.40 (-0.35%) | 158.00 | 150.00 - 162.45 | 0.3938 times | Fri 24 April 2026 | 155.95 (-2.38%) | 158.85 | 149.90 - 167.90 | 1.6483 times | Fri 17 April 2026 | 159.75 (22.65%) | 141.80 | 123.95 - 162.95 | 3.6803 times | Fri 10 April 2026 | 130.25 (14.15%) | 115.00 | 113.70 - 132.05 | 0.4803 times | Thu 02 April 2026 | 114.10 (1.83%) | 110.05 | 104.00 - 114.90 | 0.4964 times | Fri 27 March 2026 | 112.05 (-13.04%) | 120.10 | 111.65 - 128.00 | 0.5448 times | Fri 20 March 2026 | 128.85 (-1.87%) | 131.30 | 124.45 - 138.95 | 0.6593 times | Fri 13 March 2026 | 131.30 (-5.81%) | 135.00 | 129.10 - 142.00 | 0.3259 times | Fri 06 March 2026 | 139.40 (-6.25%) | 121.00 | 121.00 - 147.20 | 0.2452 times | Fri 27 February 2026 | 148.70 (5.91%) | 132.35 | 132.35 - 151.85 | 0.2091 times |
Monthly price and charts Birlacable
Strong monthly Stock price targets for Birlacable 500060 are 162.38 and 185.13
| Monthly Target 1 | 143.42 |
| Monthly Target 2 | 158.58 |
| Monthly Target 3 | 166.16666666667 |
| Monthly Target 4 | 181.33 |
| Monthly Target 5 | 188.92 |
Monthly price and volumes Birlacable
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 173.75 (11.81%) | 158.00 | 151.00 - 173.75 | 0.7467 times | Thu 30 April 2026 | 155.40 (48.85%) | 105.10 | 105.10 - 167.90 | 3.2116 times | Mon 30 March 2026 | 104.40 (-29.79%) | 121.00 | 104.00 - 147.20 | 0.9361 times | Fri 27 February 2026 | 148.70 (9.46%) | 142.65 | 130.30 - 159.00 | 0.6701 times | Fri 30 January 2026 | 135.85 (-0.59%) | 137.30 | 122.30 - 145.80 | 0.7764 times | Wed 31 December 2025 | 136.65 (-7.01%) | 148.20 | 129.20 - 149.55 | 0.5321 times | Fri 28 November 2025 | 146.95 (-7.75%) | 160.95 | 144.50 - 164.90 | 0.5762 times | Fri 31 October 2025 | 159.30 (0.54%) | 153.20 | 153.20 - 176.90 | 1.0117 times | Tue 30 September 2025 | 158.45 (1.05%) | 155.20 | 155.20 - 178.90 | 1.136 times | Fri 29 August 2025 | 156.80 (-7.22%) | 170.00 | 151.55 - 172.20 | 0.4031 times | Thu 31 July 2025 | 169.00 (-7.22%) | 182.00 | 165.10 - 183.00 | 0.5192 times |
Indicator Analysis of Birlacable
Please login to view indicator analysis. or View indicator analysis of Birlacable 500060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlacable 500060
DMA (daily moving average) of Birlacable 500060
| DMA period | DMA value |
| 5 day DMA | 162.09 |
| 12 day DMA | 160.37 |
| 20 day DMA | 154.25 |
| 35 day DMA | 139.56 |
| 50 day DMA | 139.2 |
| 100 day DMA | 137.59 |
| 150 day DMA | 142.9 |
| 200 day DMA | 148.69 |
EMA (exponential moving average) of Birlacable 500060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.56 | 159.96 | 157.19 |
| 12 day EMA | 158.95 | 156.26 | 154.58 |
| 20 day EMA | 153.65 | 151.54 | 150.07 |
| 35 day EMA | 148.65 | 147.17 | 146.09 |
| 50 day EMA | 141.86 | 140.56 | 139.54 |
SMA (simple moving average) of Birlacable 500060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.09 | 158.42 | 156.86 |
| 12 day SMA | 160.37 | 159.09 | 157.88 |
| 20 day SMA | 154.25 | 151.82 | 149.44 |
| 35 day SMA | 139.56 | 138.35 | 137.56 |
| 50 day SMA | 139.2 | 138.55 | 138.16 |
| 100 day SMA | 137.59 | 137.19 | 136.86 |
| 150 day SMA | 142.9 | 142.88 | 142.92 |
| 200 day SMA | 148.69 | 148.71 | 148.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.