Birlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlacable 500060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Birlacable Strong Daily Stock price targets for Birlacable 500060 are 155.63 and 159.38 | Daily Target 1 | 152.73 | | Daily Target 2 | 154.77 | | Daily Target 3 | 156.48333333333 | | Daily Target 4 | 158.52 | | Daily Target 5 | 160.23 |
Daily price and volume Birlacable
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
156.80 (0.48%) |
156.00 |
154.45 - 158.20 |
1.1256 times |
Thu 28 August 2025 |
156.05 (-2.56%) |
160.00 |
155.00 - 160.00 |
1.252 times |
Tue 26 August 2025 |
160.15 (0.31%) |
159.65 |
158.05 - 160.45 |
0.3331 times |
Mon 25 August 2025 |
159.65 (-0.84%) |
161.00 |
158.50 - 163.00 |
0.3858 times |
Fri 22 August 2025 |
161.00 (0.06%) |
162.80 |
160.15 - 162.80 |
0.3883 times |
Thu 21 August 2025 |
160.90 (1.77%) |
160.00 |
159.25 - 163.85 |
0.9563 times |
Wed 20 August 2025 |
158.10 (-1.03%) |
159.45 |
156.20 - 159.45 |
1.1737 times |
Tue 19 August 2025 |
159.75 (3.83%) |
156.50 |
154.00 - 160.95 |
1.7145 times |
Mon 18 August 2025 |
153.85 (1.08%) |
152.95 |
152.00 - 158.80 |
1.0361 times |
Thu 14 August 2025 |
152.20 (-2.5%) |
156.10 |
151.55 - 156.10 |
1.6347 times |
Wed 13 August 2025 |
156.10 (-3.64%) |
162.00 |
155.00 - 162.00 |
4.5403 times |
Weekly price and charts Birlacable Strong weekly Stock price targets for Birlacable 500060 are 151.35 and 159.9 | Weekly Target 1 | 149.53 | | Weekly Target 2 | 153.17 | | Weekly Target 3 | 158.08333333333 | | Weekly Target 4 | 161.72 | | Weekly Target 5 | 166.63 |
Weekly price and volumes for Birlacable
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
156.80 (-2.61%) |
161.00 |
154.45 - 163.00 |
0.4148 times |
Fri 22 August 2025 |
161.00 (5.78%) |
152.95 |
152.00 - 163.85 |
0.7058 times |
Thu 14 August 2025 |
152.20 (-9.16%) |
163.65 |
151.55 - 169.80 |
1.0699 times |
Fri 08 August 2025 |
167.55 (0.87%) |
168.00 |
165.00 - 172.20 |
0.7369 times |
Fri 01 August 2025 |
166.10 (-3.4%) |
172.85 |
165.10 - 173.90 |
0.7764 times |
Fri 25 July 2025 |
171.95 (-3.4%) |
177.00 |
171.00 - 182.00 |
0.9211 times |
Fri 18 July 2025 |
178.00 (0.03%) |
177.90 |
171.10 - 181.10 |
0.6324 times |
Fri 11 July 2025 |
177.95 (-1.71%) |
182.00 |
174.55 - 182.90 |
0.6349 times |
Fri 04 July 2025 |
181.05 (-0.93%) |
181.00 |
174.65 - 185.90 |
1.7796 times |
Fri 27 June 2025 |
182.75 (-1.69%) |
185.00 |
176.80 - 188.00 |
2.3283 times |
Thu 19 June 2025 |
185.90 (3.74%) |
176.20 |
176.05 - 215.00 |
41.0787 times |
Monthly price and charts Birlacable Strong monthly Stock price targets for Birlacable 500060 are 143.85 and 164.5 | Monthly Target 1 | 139.53 | | Monthly Target 2 | 148.17 | | Monthly Target 3 | 160.18333333333 | | Monthly Target 4 | 168.82 | | Monthly Target 5 | 180.83 |
Monthly price and volumes Birlacable
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
156.80 (-7.22%) |
170.00 |
151.55 - 172.20 |
0.2112 times |
Thu 31 July 2025 |
169.00 (-7.22%) |
182.00 |
165.10 - 183.00 |
0.272 times |
Mon 30 June 2025 |
182.15 (-0.19%) |
179.50 |
174.65 - 215.00 |
3.5356 times |
Fri 30 May 2025 |
182.50 (23.14%) |
148.30 |
132.05 - 201.65 |
1.6171 times |
Wed 30 April 2025 |
148.20 (10.39%) |
135.35 |
134.90 - 166.00 |
1.5256 times |
Fri 28 March 2025 |
134.25 (-4.21%) |
142.25 |
126.00 - 155.20 |
1.0488 times |
Fri 28 February 2025 |
140.15 (-23.1%) |
198.05 |
137.35 - 198.05 |
0.4177 times |
Fri 31 January 2025 |
182.25 (-14.15%) |
217.00 |
172.00 - 219.75 |
0.4749 times |
Tue 31 December 2024 |
212.30 (-2.73%) |
218.35 |
208.10 - 243.90 |
0.4451 times |
Fri 29 November 2024 |
218.25 (-2.06%) |
229.90 |
198.30 - 237.90 |
0.452 times |
Thu 31 October 2024 |
222.85 (-11.92%) |
257.90 |
202.00 - 265.90 |
0.6737 times |
DMA SMA EMA moving averages of Birlacable 500060
DMA (daily moving average) of Birlacable 500060
| DMA period | DMA value | | 5 day DMA | 158.73 | | 12 day DMA | 158.05 | | 20 day DMA | 161.98 | | 35 day DMA | 167.69 | | 50 day DMA | 172.08 | | 100 day DMA | 168.59 | | 150 day DMA | 166.89 | | 200 day DMA | 179.43 | EMA (exponential moving average) of Birlacable 500060
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.97 | 158.56 | 159.82 | | 12 day EMA | 159.64 | 160.16 | 160.91 | | 20 day EMA | 162.16 | 162.72 | 163.42 | | 35 day EMA | 166.84 | 167.43 | 168.1 | | 50 day EMA | 171.95 | 172.57 | 173.24 |
SMA (simple moving average) of Birlacable 500060
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.73 | 159.55 | 159.96 | | 12 day SMA | 158.05 | 158.65 | 159.61 | | 20 day SMA | 161.98 | 162.67 | 163.43 | | 35 day SMA | 167.69 | 168.26 | 168.88 | | 50 day SMA | 172.08 | 173.11 | 173.66 | | 100 day SMA | 168.59 | 168.42 | 168.32 | | 150 day SMA | 166.89 | 167.1 | 167.39 | | 200 day SMA | 179.43 | 179.76 | 180.06 |
|
|
