Birlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlacable 500060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Birlacable Strong Daily Stock price targets for Birlacable 500060 are 161 and 172.85 | Daily Target 1 | 158.4 | | Daily Target 2 | 163.6 | | Daily Target 3 | 170.25 | | Daily Target 4 | 175.45 | | Daily Target 5 | 182.1 |
Daily price and volume Birlacable
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
168.80 (0.9%) |
171.00 |
165.05 - 176.90 |
3.3192 times |
Wed 29 October 2025 |
167.30 (6.83%) |
157.60 |
157.00 - 169.30 |
2.4638 times |
Tue 28 October 2025 |
156.60 (-1.01%) |
157.20 |
156.55 - 157.35 |
0.2972 times |
Mon 27 October 2025 |
158.20 (-0.85%) |
162.00 |
154.70 - 164.95 |
1.1453 times |
Thu 23 October 2025 |
159.55 (2.11%) |
157.00 |
156.00 - 159.60 |
1.0414 times |
Tue 21 October 2025 |
156.25 (0.51%) |
158.70 |
154.25 - 159.25 |
0.0368 times |
Mon 20 October 2025 |
155.45 (0.55%) |
154.60 |
154.25 - 157.70 |
0.4456 times |
Fri 17 October 2025 |
154.60 (-0.67%) |
155.65 |
154.00 - 157.55 |
0.3516 times |
Thu 16 October 2025 |
155.65 (-2.63%) |
159.50 |
155.45 - 159.50 |
0.625 times |
Wed 15 October 2025 |
159.85 (3.3%) |
154.50 |
154.30 - 160.60 |
0.2741 times |
Tue 14 October 2025 |
154.75 (-1.15%) |
162.90 |
153.50 - 166.00 |
0.7066 times |
Weekly price and charts Birlacable Strong weekly Stock price targets for Birlacable 500060 are 161.75 and 183.95 | Weekly Target 1 | 144.6 | | Weekly Target 2 | 156.7 | | Weekly Target 3 | 166.8 | | Weekly Target 4 | 178.9 | | Weekly Target 5 | 189 |
Weekly price and volumes for Birlacable
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
168.80 (5.8%) |
162.00 |
154.70 - 176.90 |
1.9316 times |
Thu 23 October 2025 |
159.55 (3.2%) |
154.60 |
154.25 - 159.60 |
0.4074 times |
Fri 17 October 2025 |
154.60 (-2.21%) |
156.10 |
153.50 - 166.00 |
0.6607 times |
Fri 10 October 2025 |
158.10 (-2.23%) |
162.70 |
155.00 - 172.00 |
1.0817 times |
Fri 03 October 2025 |
161.70 (3.32%) |
159.25 |
153.20 - 164.90 |
0.6545 times |
Fri 26 September 2025 |
156.50 (-9.56%) |
178.90 |
155.75 - 178.90 |
2.2497 times |
Fri 19 September 2025 |
173.05 (5.01%) |
169.00 |
160.05 - 174.40 |
1.6159 times |
Fri 12 September 2025 |
164.80 (4.2%) |
158.10 |
157.00 - 166.00 |
0.6554 times |
Fri 05 September 2025 |
158.15 (0.86%) |
155.20 |
155.20 - 160.00 |
0.493 times |
Fri 29 August 2025 |
156.80 (-2.61%) |
161.00 |
154.45 - 163.00 |
0.2502 times |
Fri 22 August 2025 |
161.00 (5.78%) |
152.95 |
152.00 - 163.85 |
0.4257 times |
Monthly price and charts Birlacable Strong monthly Stock price targets for Birlacable 500060 are 161 and 184.7 | Monthly Target 1 | 142.6 | | Monthly Target 2 | 155.7 | | Monthly Target 3 | 166.3 | | Monthly Target 4 | 179.4 | | Monthly Target 5 | 190 |
Monthly price and volumes Birlacable
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
168.80 (6.53%) |
153.20 |
153.20 - 176.90 |
0.4686 times |
Tue 30 September 2025 |
158.45 (1.05%) |
155.20 |
155.20 - 178.90 |
0.5849 times |
Fri 29 August 2025 |
156.80 (-7.22%) |
170.00 |
151.55 - 172.20 |
0.2076 times |
Thu 31 July 2025 |
169.00 (-7.22%) |
182.00 |
165.10 - 183.00 |
0.2674 times |
Mon 30 June 2025 |
182.15 (-0.19%) |
179.50 |
174.65 - 215.00 |
3.4748 times |
Fri 30 May 2025 |
182.50 (23.14%) |
148.30 |
132.05 - 201.65 |
1.5893 times |
Wed 30 April 2025 |
148.20 (10.39%) |
135.35 |
134.90 - 166.00 |
1.4993 times |
Fri 28 March 2025 |
134.25 (-4.21%) |
142.25 |
126.00 - 155.20 |
1.0308 times |
Fri 28 February 2025 |
140.15 (-23.1%) |
198.05 |
137.35 - 198.05 |
0.4106 times |
Fri 31 January 2025 |
182.25 (-14.15%) |
217.00 |
172.00 - 219.75 |
0.4667 times |
Tue 31 December 2024 |
212.30 (-2.73%) |
218.35 |
208.10 - 243.90 |
0.4375 times |
DMA SMA EMA moving averages of Birlacable 500060
DMA (daily moving average) of Birlacable 500060
| DMA period | DMA value | | 5 day DMA | 162.09 | | 12 day DMA | 158.63 | | 20 day DMA | 159.28 | | 35 day DMA | 162.32 | | 50 day DMA | 161.16 | | 100 day DMA | 169.04 | | 150 day DMA | 165 | | 200 day DMA | 167.63 | EMA (exponential moving average) of Birlacable 500060
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.33 | 160.6 | 157.25 | | 12 day EMA | 160.69 | 159.22 | 157.75 | | 20 day EMA | 160.47 | 159.59 | 158.78 | | 35 day EMA | 160.34 | 159.84 | 159.4 | | 50 day EMA | 161.22 | 160.91 | 160.65 |
SMA (simple moving average) of Birlacable 500060
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.09 | 159.58 | 157.21 | | 12 day SMA | 158.63 | 157.74 | 156.89 | | 20 day SMA | 159.28 | 158.75 | 158.21 | | 35 day SMA | 162.32 | 162.05 | 161.79 | | 50 day SMA | 161.16 | 160.83 | 160.6 | | 100 day SMA | 169.04 | 169.16 | 169.31 | | 150 day SMA | 165 | 164.8 | 164.62 | | 200 day SMA | 167.63 | 167.84 | 168.06 |
|
|
