Login or Join
HomepageBirlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlacable 500060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Birlacable
Strong Daily Stock price targets for Birlacable 500060 are 294.05 and 294.05
| Daily Target 1 | 294.05 |
| Daily Target 2 | 294.05 |
| Daily Target 3 | 294.05 |
| Daily Target 4 | 294.05 |
| Daily Target 5 | 294.05 |
Daily price and volume Birlacable
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 294.05 (5%) | 294.05 | 294.05 - 294.05 | 0.0549 times | Thu 27 August 2026 | 280.05 (4.99%) | 271.00 | 270.95 - 280.05 | 0.3096 times | Wed 26 August 2026 | 266.75 (-0.65%) | 260.65 | 260.65 - 273.95 | 0.835 times | Tue 25 August 2026 | 268.50 (-1.27%) | 265.50 | 264.45 - 275.50 | 0.6474 times | Mon 24 August 2026 | 271.95 (-1.47%) | 274.95 | 263.65 - 278.00 | 0.5691 times | Fri 21 August 2026 | 276.00 (-2.34%) | 284.00 | 271.10 - 284.00 | 0.9595 times | Thu 20 August 2026 | 282.60 (-1.22%) | 289.90 | 281.00 - 294.00 | 1.048 times | Wed 19 August 2026 | 286.10 (-2.15%) | 300.00 | 280.20 - 300.00 | 1.4357 times | Tue 18 August 2026 | 292.40 (4.99%) | 278.50 | 267.00 - 292.40 | 1.6803 times | Mon 17 August 2026 | 278.50 (-4.05%) | 281.65 | 275.75 - 294.45 | 2.4604 times | Fri 14 August 2026 | 290.25 (-4.1%) | 302.50 | 287.55 - 313.00 | 3.2188 times |
Weekly price and charts Birlacable
Strong weekly Stock price targets for Birlacable 500060 are 277.35 and 310.75
| Weekly Target 1 | 249.52 |
| Weekly Target 2 | 271.78 |
| Weekly Target 3 | 282.91666666667 |
| Weekly Target 4 | 305.18 |
| Weekly Target 5 | 316.32 |
Weekly price and volumes for Birlacable
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 294.05 (6.54%) | 274.95 | 260.65 - 294.05 | 0.3223 times | Fri 21 August 2026 | 276.00 (-4.91%) | 281.65 | 267.00 - 300.00 | 1.0118 times | Fri 14 August 2026 | 290.25 (14.07%) | 256.00 | 245.00 - 313.00 | 3.5161 times | Fri 07 August 2026 | 254.45 (24.27%) | 214.95 | 214.95 - 257.70 | 3.1805 times | Fri 31 July 2026 | 204.75 (3.7%) | 195.00 | 191.05 - 205.90 | 0.4741 times | Fri 24 July 2026 | 197.45 (8.16%) | 185.60 | 176.25 - 201.00 | 0.2576 times | Fri 17 July 2026 | 182.55 (-4.02%) | 184.95 | 181.15 - 200.50 | 0.3823 times | Fri 10 July 2026 | 190.20 (-0.96%) | 188.50 | 175.05 - 194.80 | 0.1903 times | Fri 03 July 2026 | 192.05 (-8.26%) | 205.15 | 187.30 - 209.50 | 0.2633 times | Thu 25 June 2026 | 209.35 (-7.61%) | 230.50 | 206.20 - 234.60 | 0.4015 times | Fri 19 June 2026 | 226.60 (16.38%) | 204.40 | 196.05 - 226.60 | 0.6937 times |
Monthly price and charts Birlacable
Strong monthly Stock price targets for Birlacable 500060 are 254.5 and 352.55
| Monthly Target 1 | 175.95 |
| Monthly Target 2 | 235 |
| Monthly Target 3 | 274 |
| Monthly Target 4 | 333.05 |
| Monthly Target 5 | 372.05 |
Monthly price and volumes Birlacable
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 294.05 (43.61%) | 214.95 | 214.95 - 313.00 | 2.731 times | Fri 31 July 2026 | 204.75 (-0.53%) | 203.05 | 175.05 - 207.40 | 0.489 times | Tue 30 June 2026 | 205.85 (5.75%) | 204.35 | 183.45 - 244.90 | 1.9672 times | Fri 29 May 2026 | 194.65 (25.26%) | 158.00 | 148.00 - 194.65 | 1.9871 times | Thu 30 April 2026 | 155.40 (48.85%) | 105.10 | 105.10 - 167.90 | 1.354 times | Mon 30 March 2026 | 104.40 (-29.79%) | 121.00 | 104.00 - 147.20 | 0.3947 times | Fri 27 February 2026 | 148.70 (9.46%) | 142.65 | 130.30 - 159.00 | 0.2825 times | Fri 30 January 2026 | 135.85 (-0.59%) | 137.30 | 122.30 - 145.80 | 0.3273 times | Wed 31 December 2025 | 136.65 (-7.01%) | 148.20 | 129.20 - 149.55 | 0.2243 times | Fri 28 November 2025 | 146.95 (-7.75%) | 160.95 | 144.50 - 164.90 | 0.2429 times | Fri 31 October 2025 | 159.30 (0.54%) | 153.20 | 153.20 - 176.90 | 0.4265 times |
Indicator Analysis of Birlacable
Please login to view indicator analysis. or View indicator analysis of Birlacable 500060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlacable 500060
DMA (daily moving average) of Birlacable 500060
| DMA period | DMA value |
| 5 day DMA | 276.26 |
| 12 day DMA | 282.48 |
| 20 day DMA | 270.63 |
| 35 day DMA | 237.21 |
| 50 day DMA | 226.67 |
| 100 day DMA | 198.69 |
| 150 day DMA | 176.89 |
| 200 day DMA | 167.81 |
EMA (exponential moving average) of Birlacable 500060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.31 | 274.94 | 272.38 |
| 12 day EMA | 275.72 | 272.39 | 271 |
| 20 day EMA | 265.84 | 262.87 | 261.06 |
| 35 day EMA | 250.15 | 247.57 | 245.66 |
| 50 day EMA | 229.49 | 226.86 | 224.69 |
SMA (simple moving average) of Birlacable 500060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.26 | 272.65 | 273.16 |
| 12 day SMA | 282.48 | 282.52 | 282.55 |
| 20 day SMA | 270.63 | 266.16 | 261.91 |
| 35 day SMA | 237.21 | 234.24 | 231.54 |
| 50 day SMA | 226.67 | 224.95 | 223.49 |
| 100 day SMA | 198.69 | 196.89 | 195.22 |
| 150 day SMA | 176.89 | 175.8 | 174.83 |
| 200 day SMA | 167.81 | 167.13 | 166.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.