Login or Join
HomepageBirlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlacable 500060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Birlacable
Strong Daily Stock price targets for Birlacable 500060 are 183.5 and 192.5
| Daily Target 1 | 181.27 |
| Daily Target 2 | 185.73 |
| Daily Target 3 | 190.26666666667 |
| Daily Target 4 | 194.73 |
| Daily Target 5 | 199.27 |
Daily price and volume Birlacable
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 190.20 (2.51%) | 193.00 | 185.80 - 194.80 | 1.6914 times | Thu 09 July 2026 | 185.55 (4.98%) | 175.05 | 175.05 - 185.55 | 0.2142 times | Wed 08 July 2026 | 176.75 (-4.1%) | 178.40 | 175.10 - 191.75 | 1.375 times | Tue 07 July 2026 | 184.30 (-4.04%) | 188.50 | 181.60 - 190.90 | 0.4606 times | Fri 03 July 2026 | 192.05 (-1.76%) | 202.00 | 187.30 - 202.00 | 0.5678 times | Thu 02 July 2026 | 195.50 (-1.49%) | 202.00 | 190.65 - 202.00 | 0.8603 times | Wed 01 July 2026 | 198.45 (-3.59%) | 203.05 | 196.20 - 207.40 | 1.1982 times | Tue 30 June 2026 | 205.85 (2.31%) | 203.00 | 200.80 - 209.50 | 1.1223 times | Mon 29 June 2026 | 201.20 (-3.89%) | 205.15 | 198.90 - 206.00 | 1.4287 times | Thu 25 June 2026 | 209.35 (-1.55%) | 215.00 | 208.00 - 219.00 | 1.0815 times | Wed 24 June 2026 | 212.65 (-1.18%) | 208.00 | 206.20 - 216.55 | 0.992 times |
Weekly price and charts Birlacable
Strong weekly Stock price targets for Birlacable 500060 are 182.63 and 202.38
| Weekly Target 1 | 166.93 |
| Weekly Target 2 | 178.57 |
| Weekly Target 3 | 186.68333333333 |
| Weekly Target 4 | 198.32 |
| Weekly Target 5 | 206.43 |
Weekly price and volumes for Birlacable
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 190.20 (-0.96%) | 188.50 | 175.05 - 194.80 | 0.1592 times | Fri 03 July 2026 | 192.05 (-8.26%) | 205.15 | 187.30 - 209.50 | 0.2203 times | Thu 25 June 2026 | 209.35 (-7.61%) | 230.50 | 206.20 - 234.60 | 0.3359 times | Fri 19 June 2026 | 226.60 (16.38%) | 204.40 | 196.05 - 226.60 | 0.5804 times | Fri 12 June 2026 | 194.70 (-13.31%) | 213.40 | 183.45 - 222.30 | 0.5755 times | Fri 05 June 2026 | 224.60 (15.39%) | 204.35 | 194.15 - 244.90 | 3.2397 times | Fri 29 May 2026 | 194.65 (21.5%) | 168.20 | 168.20 - 194.65 | 1.388 times | Fri 22 May 2026 | 160.20 (-0.12%) | 160.20 | 148.00 - 162.45 | 0.5488 times | Fri 15 May 2026 | 160.40 (-7.68%) | 179.65 | 160.35 - 191.50 | 2.1777 times | Fri 08 May 2026 | 173.75 (11.81%) | 158.00 | 151.00 - 173.75 | 0.7746 times | Thu 30 April 2026 | 155.40 (-0.35%) | 158.00 | 150.00 - 162.45 | 0.1999 times |
Monthly price and charts Birlacable
Strong monthly Stock price targets for Birlacable 500060 are 166.45 and 198.8
| Monthly Target 1 | 158.53 |
| Monthly Target 2 | 174.37 |
| Monthly Target 3 | 190.88333333333 |
| Monthly Target 4 | 206.72 |
| Monthly Target 5 | 223.23 |
Monthly price and volumes Birlacable
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 190.20 (-7.6%) | 203.05 | 175.05 - 207.40 | 0.1505 times | Tue 30 June 2026 | 205.85 (5.75%) | 204.35 | 183.45 - 244.90 | 2.6887 times | Fri 29 May 2026 | 194.65 (25.26%) | 158.00 | 148.00 - 194.65 | 2.7158 times | Thu 30 April 2026 | 155.40 (48.85%) | 105.10 | 105.10 - 167.90 | 1.8505 times | Mon 30 March 2026 | 104.40 (-29.79%) | 121.00 | 104.00 - 147.20 | 0.5394 times | Fri 27 February 2026 | 148.70 (9.46%) | 142.65 | 130.30 - 159.00 | 0.3861 times | Fri 30 January 2026 | 135.85 (-0.59%) | 137.30 | 122.30 - 145.80 | 0.4473 times | Wed 31 December 2025 | 136.65 (-7.01%) | 148.20 | 129.20 - 149.55 | 0.3066 times | Fri 28 November 2025 | 146.95 (-7.75%) | 160.95 | 144.50 - 164.90 | 0.332 times | Fri 31 October 2025 | 159.30 (0.54%) | 153.20 | 153.20 - 176.90 | 0.583 times | Tue 30 September 2025 | 158.45 (1.05%) | 155.20 | 155.20 - 178.90 | 0.6545 times |
Indicator Analysis of Birlacable
Please login to view indicator analysis. or View indicator analysis of Birlacable 500060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlacable 500060
DMA (daily moving average) of Birlacable 500060
| DMA period | DMA value |
| 5 day DMA | 185.77 |
| 12 day DMA | 197.25 |
| 20 day DMA | 201.55 |
| 35 day DMA | 198.26 |
| 50 day DMA | 188.05 |
| 100 day DMA | 162.43 |
| 150 day DMA | 153.4 |
| 200 day DMA | 154.65 |
EMA (exponential moving average) of Birlacable 500060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.23 | 187.25 | 188.1 |
| 12 day EMA | 194.25 | 194.99 | 196.7 |
| 20 day EMA | 196.49 | 197.15 | 198.37 |
| 35 day EMA | 191.87 | 191.97 | 192.35 |
| 50 day EMA | 185.59 | 185.4 | 185.39 |
SMA (simple moving average) of Birlacable 500060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.77 | 186.83 | 189.41 |
| 12 day SMA | 197.25 | 199.87 | 203.29 |
| 20 day SMA | 201.55 | 201.69 | 202.58 |
| 35 day SMA | 198.26 | 197.4 | 196.46 |
| 50 day SMA | 188.05 | 187.48 | 186.89 |
| 100 day SMA | 162.43 | 162.08 | 161.56 |
| 150 day SMA | 153.4 | 153.12 | 152.86 |
| 200 day SMA | 154.65 | 154.53 | 154.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.