Birlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlacable 500060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Birlacable Strong Daily Stock price targets for Birlacable 500060 are 132.88 and 137.58 | Daily Target 1 | 129.18 | | Daily Target 2 | 131.87 | | Daily Target 3 | 133.88333333333 | | Daily Target 4 | 136.57 | | Daily Target 5 | 138.58 |
Daily price and volume Birlacable
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
134.55 (0.41%) |
131.20 |
131.20 - 135.90 |
0.6153 times |
Tue 16 December 2025 |
134.00 (-0.7%) |
131.20 |
131.20 - 136.75 |
0.312 times |
Mon 15 December 2025 |
134.95 (0.52%) |
133.95 |
131.95 - 135.55 |
0.6711 times |
Fri 12 December 2025 |
134.25 (-0.59%) |
132.65 |
132.65 - 138.30 |
0.4546 times |
Thu 11 December 2025 |
135.05 (-0.07%) |
133.00 |
131.50 - 139.00 |
0.0765 times |
Wed 10 December 2025 |
135.15 (0.56%) |
129.20 |
129.20 - 139.30 |
0.6179 times |
Tue 09 December 2025 |
134.40 (1.55%) |
133.00 |
129.90 - 134.85 |
0.8397 times |
Mon 08 December 2025 |
132.35 (-4.44%) |
135.20 |
132.00 - 141.00 |
3.1641 times |
Fri 05 December 2025 |
138.50 (-2.7%) |
142.05 |
138.00 - 144.00 |
3.0644 times |
Thu 04 December 2025 |
142.35 (-0.9%) |
144.95 |
142.05 - 144.95 |
0.1844 times |
Wed 03 December 2025 |
143.65 (-0.48%) |
141.20 |
141.10 - 147.80 |
1.7262 times |
Weekly price and charts Birlacable Strong weekly Stock price targets for Birlacable 500060 are 132.88 and 138.43 | Weekly Target 1 | 128.62 | | Weekly Target 2 | 131.58 | | Weekly Target 3 | 134.16666666667 | | Weekly Target 4 | 137.13 | | Weekly Target 5 | 139.72 |
Weekly price and volumes for Birlacable
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
134.55 (0.22%) |
133.95 |
131.20 - 136.75 |
0.3075 times |
Fri 12 December 2025 |
134.25 (-3.07%) |
135.20 |
129.20 - 141.00 |
0.9912 times |
Fri 05 December 2025 |
138.50 (-5.75%) |
148.20 |
138.00 - 149.55 |
1.0906 times |
Fri 28 November 2025 |
146.95 (-1.38%) |
148.40 |
144.50 - 151.80 |
0.7413 times |
Fri 21 November 2025 |
149.00 (-2.9%) |
154.95 |
147.10 - 155.60 |
0.5317 times |
Fri 14 November 2025 |
153.45 (-1.38%) |
154.15 |
150.20 - 157.40 |
1.3738 times |
Fri 07 November 2025 |
155.60 (-2.32%) |
160.95 |
154.00 - 164.90 |
0.6733 times |
Fri 31 October 2025 |
159.30 (-0.16%) |
162.00 |
154.70 - 176.90 |
2.9753 times |
Thu 23 October 2025 |
159.55 (3.2%) |
154.60 |
154.25 - 159.60 |
0.5017 times |
Fri 17 October 2025 |
154.60 (-2.21%) |
156.10 |
153.50 - 166.00 |
0.8137 times |
Fri 10 October 2025 |
158.10 (-2.23%) |
162.70 |
155.00 - 172.00 |
1.3321 times |
Monthly price and charts Birlacable Strong monthly Stock price targets for Birlacable 500060 are 121.7 and 142.05 | Monthly Target 1 | 117.42 | | Monthly Target 2 | 125.98 | | Monthly Target 3 | 137.76666666667 | | Monthly Target 4 | 146.33 | | Monthly Target 5 | 158.12 |
Monthly price and volumes Birlacable
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
134.55 (-8.44%) |
148.20 |
129.20 - 149.55 |
0.2167 times |
Fri 28 November 2025 |
146.95 (-7.75%) |
160.95 |
144.50 - 164.90 |
0.3011 times |
Fri 31 October 2025 |
159.30 (0.54%) |
153.20 |
153.20 - 176.90 |
0.5384 times |
Tue 30 September 2025 |
158.45 (1.05%) |
155.20 |
155.20 - 178.90 |
0.6045 times |
Fri 29 August 2025 |
156.80 (-7.22%) |
170.00 |
151.55 - 172.20 |
0.2145 times |
Thu 31 July 2025 |
169.00 (-7.22%) |
182.00 |
165.10 - 183.00 |
0.2763 times |
Mon 30 June 2025 |
182.15 (-0.19%) |
179.50 |
174.65 - 215.00 |
3.5911 times |
Fri 30 May 2025 |
182.50 (23.14%) |
148.30 |
132.05 - 201.65 |
1.6425 times |
Wed 30 April 2025 |
148.20 (10.39%) |
135.35 |
134.90 - 166.00 |
1.5495 times |
Fri 28 March 2025 |
134.25 (-4.21%) |
142.25 |
126.00 - 155.20 |
1.0653 times |
Fri 28 February 2025 |
140.15 (-23.1%) |
198.05 |
137.35 - 198.05 |
0.4243 times |
DMA SMA EMA moving averages of Birlacable 500060
DMA (daily moving average) of Birlacable 500060
| DMA period | DMA value | | 5 day DMA | 134.56 | | 12 day DMA | 136.96 | | 20 day DMA | 140.99 | | 35 day DMA | 147.56 | | 50 day DMA | 150.75 | | 100 day DMA | 157.52 | | 150 day DMA | 164.76 | | 200 day DMA | 160.32 | EMA (exponential moving average) of Birlacable 500060
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.78 | 134.89 | 135.33 | | 12 day EMA | 137.29 | 137.79 | 138.48 | | 20 day EMA | 140.43 | 141.05 | 141.79 | | 35 day EMA | 145.11 | 145.73 | 146.42 | | 50 day EMA | 149.89 | 150.52 | 151.19 |
SMA (simple moving average) of Birlacable 500060
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.56 | 134.68 | 134.76 | | 12 day SMA | 136.96 | 137.86 | 138.94 | | 20 day SMA | 140.99 | 141.66 | 142.56 | | 35 day SMA | 147.56 | 148.23 | 148.96 | | 50 day SMA | 150.75 | 151.29 | 151.78 | | 100 day SMA | 157.52 | 157.94 | 158.38 | | 150 day SMA | 164.76 | 164.82 | 164.87 | | 200 day SMA | 160.32 | 160.47 | 160.63 |
|
|
