Login or Join
HomepageBinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binani Ind 500059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BinaniInd
Strong Daily Stock price targets for BinaniInd 500059 are 4.19 and 4.29
| Daily Target 1 | 4.11 |
| Daily Target 2 | 4.17 |
| Daily Target 3 | 4.2066666666667 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.31 |
Daily price and volume Binani Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.24 (4.43%) | 4.14 | 4.14 - 4.24 | 0.2466 times | Mon 05 October 2026 | 4.06 (-3.79%) | 4.11 | 4.02 - 4.12 | 0.8908 times | Thu 01 October 2026 | 4.22 (-1.4%) | 4.39 | 4.22 - 4.39 | 0.2137 times | Mon 28 September 2026 | 4.28 (-2.28%) | 4.50 | 4.28 - 4.50 | 0.5379 times | Fri 25 September 2026 | 4.38 (2.1%) | 4.40 | 4.34 - 4.40 | 3.6787 times | Thu 24 September 2026 | 4.29 (1.42%) | 4.30 | 4.29 - 4.30 | 0.0192 times | Wed 23 September 2026 | 4.23 (0%) | 4.23 | 4.23 - 4.23 | 0.011 times | Tue 22 September 2026 | 4.23 (1.44%) | 4.06 | 4.06 - 4.25 | 0.1858 times | Mon 21 September 2026 | 4.17 (-2.8%) | 4.18 | 4.16 - 4.44 | 1.8697 times | Fri 18 September 2026 | 4.29 (2.14%) | 4.21 | 4.02 - 4.35 | 2.3468 times | Thu 17 September 2026 | 4.20 (0.96%) | 4.16 | 4.03 - 4.24 | 0.2799 times |
Weekly price and charts BinaniInd
Strong weekly Stock price targets for BinaniInd 500059 are 4.13 and 4.35
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.1666666666667 |
| Weekly Target 4 | 4.31 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Binani Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.24 (0.47%) | 4.11 | 4.02 - 4.24 | 0.3217 times | Thu 01 October 2026 | 4.22 (-3.65%) | 4.50 | 4.22 - 4.50 | 0.2126 times | Fri 25 September 2026 | 4.38 (2.1%) | 4.18 | 4.06 - 4.44 | 1.6306 times | Fri 18 September 2026 | 4.29 (3.62%) | 4.16 | 3.96 - 4.35 | 0.8691 times | Fri 11 September 2026 | 4.14 (4.28%) | 4.09 | 3.88 - 4.36 | 3.41 times | Fri 04 September 2026 | 3.97 (-1%) | 4.01 | 3.90 - 4.19 | 0.2743 times | Fri 28 August 2026 | 4.01 (0%) | 4.19 | 4.01 - 4.58 | 0.6428 times | Fri 21 August 2026 | 4.01 (-3.37%) | 4.12 | 4.01 - 4.29 | 0.5472 times | Fri 14 August 2026 | 4.15 (0%) | 4.15 | 4.04 - 4.32 | 1.0052 times | Fri 07 August 2026 | 4.15 (6.68%) | 4.08 | 3.90 - 4.15 | 1.0863 times | Fri 31 July 2026 | 3.89 (0%) | 3.85 | 3.85 - 4.13 | 0.5257 times |
Monthly price and charts BinaniInd
Strong monthly Stock price targets for BinaniInd 500059 are 3.95 and 4.32
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.2166666666667 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 4.59 |
Monthly price and volumes Binani Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.24 (-0.93%) | 4.39 | 4.02 - 4.39 | 0.059 times | Mon 28 September 2026 | 4.28 (6.73%) | 4.01 | 3.88 - 4.50 | 0.9766 times | Mon 31 August 2026 | 4.01 (3.08%) | 4.08 | 3.90 - 4.58 | 0.5089 times | Fri 31 July 2026 | 3.89 (-5.35%) | 4.05 | 3.85 - 4.41 | 1.3461 times | Tue 30 June 2026 | 4.11 (-15.26%) | 5.08 | 3.82 - 5.09 | 3.2006 times | Mon 25 May 2026 | 4.85 (-13.7%) | 5.34 | 4.59 - 5.34 | 0.2687 times | Mon 27 April 2026 | 5.62 (9.77%) | 5.12 | 4.88 - 6.58 | 0.6525 times | Mon 30 March 2026 | 5.12 (-24.37%) | 6.75 | 4.84 - 6.88 | 1.6058 times | Fri 27 February 2026 | 6.77 (-6.36%) | 7.25 | 6.40 - 7.61 | 0.8045 times | Fri 30 January 2026 | 7.23 (-6.35%) | 7.44 | 6.67 - 7.65 | 0.5773 times | Wed 31 December 2025 | 7.72 (-5.51%) | 7.77 | 6.66 - 7.96 | 3.08 times |
Indicator Analysis of BinaniInd
Please login to view indicator analysis. or View indicator analysis of BinaniInd 500059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Binani Ind 500059
DMA (daily moving average) of Binani Ind 500059
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.16 |
| 35 day DMA | 4.15 |
| 50 day DMA | 4.12 |
| 100 day DMA | 4.38 |
| 150 day DMA | 5.2 |
| 200 day DMA | 6.13 |
EMA (exponential moving average) of Binani Ind 500059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.2 | 4.27 |
| 12 day EMA | 4.21 | 4.2 | 4.22 |
| 20 day EMA | 4.18 | 4.17 | 4.18 |
| 35 day EMA | 4.15 | 4.14 | 4.15 |
| 50 day EMA | 4.13 | 4.13 | 4.13 |
SMA (simple moving average) of Binani Ind 500059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.25 | 4.28 |
| 12 day SMA | 4.23 | 4.21 | 4.22 |
| 20 day SMA | 4.16 | 4.15 | 4.15 |
| 35 day SMA | 4.15 | 4.15 | 4.16 |
| 50 day SMA | 4.12 | 4.12 | 4.12 |
| 100 day SMA | 4.38 | 4.39 | 4.41 |
| 150 day SMA | 5.2 | 5.22 | 5.24 |
| 200 day SMA | 6.13 | 6.17 | 6.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.