BinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Binani Ind 500059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BinaniInd

Strong Daily Stock price targets for BinaniInd 500059 are 4.72 and 4.98

Daily Target 14.5
Daily Target 24.68
Daily Target 34.7633333333333
Daily Target 44.94
Daily Target 55.02

Daily price and volume Binani Ind

Date Closing Open Range Volume
Mon 25 May 2026 4.85 (0.41%) 4.59 4.59 - 4.85 3.4771 times
Mon 18 May 2026 4.83 (-4.92%) 4.84 4.83 - 4.84 0.0246 times
Mon 11 May 2026 5.08 (-4.87%) 5.08 5.08 - 5.08 0.1161 times
Mon 04 May 2026 5.34 (-4.98%) 5.34 5.34 - 5.34 1.3299 times
Mon 27 April 2026 5.62 (-4.91%) 5.65 5.62 - 5.65 0.36 times
Mon 20 April 2026 5.91 (-4.98%) 5.91 5.91 - 5.91 0.2854 times
Mon 13 April 2026 6.22 (-0.8%) 6.58 6.22 - 6.58 0.2208 times
Fri 10 April 2026 6.27 (-0.95%) 6.35 6.26 - 6.35 0.7531 times
Thu 09 April 2026 6.33 (4.98%) 6.30 6.30 - 6.33 1.522 times
Wed 08 April 2026 6.03 (4.87%) 6.03 6.03 - 6.03 1.911 times
Tue 07 April 2026 5.75 (4.93%) 5.21 5.21 - 5.75 0.5426 times

Daily chart BinaniInd

Weekly price and charts BinaniInd

Strong weekly Stock price targets for BinaniInd 500059 are 4.72 and 4.98

Weekly Target 14.5
Weekly Target 24.68
Weekly Target 34.7633333333333
Weekly Target 44.94
Weekly Target 55.02

Weekly price and volumes for Binani Ind

Date Closing Open Range Volume
Mon 25 May 2026 4.85 (0.41%) 4.59 4.59 - 4.85 1.1808 times
Mon 18 May 2026 4.83 (-4.92%) 4.84 4.83 - 4.84 0.0084 times
Mon 11 May 2026 5.08 (-4.87%) 5.08 5.08 - 5.08 0.0394 times
Mon 04 May 2026 5.34 (-4.98%) 5.34 5.34 - 5.34 0.4516 times
Mon 27 April 2026 5.62 (-4.91%) 5.65 5.62 - 5.65 0.1223 times
Mon 20 April 2026 5.91 (-4.98%) 5.91 5.91 - 5.91 0.0969 times
Mon 13 April 2026 6.22 (-0.8%) 6.58 6.22 - 6.58 0.075 times
Fri 10 April 2026 6.27 (20.11%) 5.47 5.21 - 6.35 2.0304 times
Thu 02 April 2026 5.22 (2.55%) 5.00 4.84 - 5.38 3.5696 times
Fri 27 March 2026 5.09 (-12.39%) 5.59 5.09 - 5.81 2.4256 times
Fri 20 March 2026 5.81 (-7.78%) 6.16 5.66 - 6.49 2.5097 times

weekly chart BinaniInd

Monthly price and charts BinaniInd

Strong monthly Stock price targets for BinaniInd 500059 are 4.35 and 5.1

Monthly Target 14.18
Monthly Target 24.51
Monthly Target 34.9266666666667
Monthly Target 45.26
Monthly Target 55.68

Monthly price and volumes Binani Ind

Date Closing Open Range Volume
Mon 25 May 2026 4.85 (-13.7%) 5.34 4.59 - 5.34 0.1862 times
Mon 27 April 2026 5.62 (9.77%) 5.12 4.88 - 6.58 0.4521 times
Mon 30 March 2026 5.12 (-24.37%) 6.75 4.84 - 6.88 1.1127 times
Fri 27 February 2026 6.77 (-6.36%) 7.25 6.40 - 7.61 0.5575 times
Fri 30 January 2026 7.23 (-6.35%) 7.44 6.67 - 7.65 0.4 times
Wed 31 December 2025 7.72 (-5.51%) 7.77 6.66 - 7.96 2.1342 times
Fri 28 November 2025 8.17 (-30.7%) 11.82 8.17 - 12.30 1.9755 times
Fri 31 October 2025 11.79 (-8.18%) 12.84 10.83 - 13.71 0.4355 times
Tue 30 September 2025 12.84 (18.34%) 10.31 10.31 - 14.35 2.4887 times
Fri 29 August 2025 10.85 (-15.23%) 13.03 10.51 - 13.03 0.2576 times
Thu 31 July 2025 12.80 (12.58%) 11.90 11.38 - 14.89 1.4504 times

monthly chart BinaniInd

DMA SMA EMA moving averages of Binani Ind 500059

DMA (daily moving average) of Binani Ind 500059

DMA period DMA value
5 day DMA 5.14
12 day DMA 5.64
20 day DMA 5.55
35 day DMA 5.93
50 day DMA 6.29
100 day DMA 6.94
150 day DMA 8.69
200 day DMA 9.55

EMA (exponential moving average) of Binani Ind 500059

EMA period EMA current EMA prev EMA prev2
5 day EMA5.145.285.5
12 day EMA5.445.555.68
20 day EMA5.625.75.79
35 day EMA5.9466.07
50 day EMA6.256.316.37

SMA (simple moving average) of Binani Ind 500059

SMA period SMA current SMA prev SMA prev2
5 day SMA5.145.365.63
12 day SMA5.645.675.71
20 day SMA5.555.65.66
35 day SMA5.935.986.05
50 day SMA6.296.346.38
100 day SMA6.9477.07
150 day SMA8.698.758.81
200 day SMA9.559.599.64
Back to top | Use Dark Theme