Login or Join
HomepageBinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binani Ind 500059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BinaniInd
Strong Daily Stock price targets for BinaniInd 500059 are 4.14 and 4.32
| Daily Target 1 | 4.11 |
| Daily Target 2 | 4.17 |
| Daily Target 3 | 4.2866666666667 |
| Daily Target 4 | 4.35 |
| Daily Target 5 | 4.47 |
Daily price and volume Binani Ind
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.24 (0.95%) | 4.38 | 4.22 - 4.40 | 1.1655 times | Thu 09 July 2026 | 4.20 (-1.18%) | 4.38 | 4.12 - 4.41 | 0.3929 times | Wed 08 July 2026 | 4.25 (4.94%) | 4.13 | 4.00 - 4.25 | 5.0373 times | Tue 07 July 2026 | 4.05 (-5.15%) | 4.11 | 4.05 - 4.23 | 0.4181 times | Fri 03 July 2026 | 4.27 (2.64%) | 3.96 | 3.96 - 4.29 | 1.8486 times | Thu 02 July 2026 | 4.16 (4.79%) | 4.16 | 4.16 - 4.16 | 0.0053 times | Wed 01 July 2026 | 3.97 (-3.41%) | 4.05 | 3.97 - 4.05 | 0.0143 times | Tue 30 June 2026 | 4.11 (-3.29%) | 4.25 | 4.11 - 4.38 | 0.6972 times | Mon 29 June 2026 | 4.25 (-0.23%) | 4.10 | 4.10 - 4.35 | 0.0915 times | Thu 25 June 2026 | 4.26 (-2.74%) | 4.27 | 4.18 - 4.27 | 0.3293 times | Wed 24 June 2026 | 4.38 (0.46%) | 4.49 | 4.38 - 4.49 | 0.0199 times |
Weekly price and charts BinaniInd
Strong weekly Stock price targets for BinaniInd 500059 are 4.12 and 4.53
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.2166666666667 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Binani Ind
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.24 (-0.7%) | 4.11 | 4.00 - 4.41 | 1.5771 times | Fri 03 July 2026 | 4.27 (0.23%) | 4.10 | 3.96 - 4.38 | 0.5974 times | Thu 25 June 2026 | 4.26 (-2.96%) | 4.38 | 4.18 - 4.59 | 0.2841 times | Fri 19 June 2026 | 4.39 (8.66%) | 4.04 | 3.82 - 4.56 | 2.5701 times | Fri 12 June 2026 | 4.04 (-6.05%) | 4.29 | 3.98 - 4.29 | 0.4281 times | Fri 05 June 2026 | 4.30 (-11.34%) | 5.08 | 4.28 - 5.09 | 3.9235 times | Mon 25 May 2026 | 4.85 (0.41%) | 4.59 | 4.59 - 4.85 | 0.4355 times | Mon 18 May 2026 | 4.83 (-4.92%) | 4.84 | 4.83 - 4.84 | 0.0031 times | Mon 11 May 2026 | 5.08 (-4.87%) | 5.08 | 5.08 - 5.08 | 0.0145 times | Mon 04 May 2026 | 5.34 (-4.98%) | 5.34 | 5.34 - 5.34 | 0.1666 times | Mon 27 April 2026 | 5.62 (-4.91%) | 5.65 | 5.62 - 5.65 | 0.0451 times |
Monthly price and charts BinaniInd
Strong monthly Stock price targets for BinaniInd 500059 are 4.1 and 4.55
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.2033333333333 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.65 |
Monthly price and volumes Binani Ind
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.24 (3.16%) | 4.05 | 3.96 - 4.41 | 0.5957 times | Tue 30 June 2026 | 4.11 (-15.26%) | 5.08 | 3.82 - 5.09 | 2.202 times | Mon 25 May 2026 | 4.85 (-13.7%) | 5.34 | 4.59 - 5.34 | 0.1848 times | Mon 27 April 2026 | 5.62 (9.77%) | 5.12 | 4.88 - 6.58 | 0.4489 times | Mon 30 March 2026 | 5.12 (-24.37%) | 6.75 | 4.84 - 6.88 | 1.1048 times | Fri 27 February 2026 | 6.77 (-6.36%) | 7.25 | 6.40 - 7.61 | 0.5535 times | Fri 30 January 2026 | 7.23 (-6.35%) | 7.44 | 6.67 - 7.65 | 0.3972 times | Wed 31 December 2025 | 7.72 (-5.51%) | 7.77 | 6.66 - 7.96 | 2.1191 times | Fri 28 November 2025 | 8.17 (-30.7%) | 11.82 | 8.17 - 12.30 | 1.9615 times | Fri 31 October 2025 | 11.79 (-8.18%) | 12.84 | 10.83 - 13.71 | 0.4325 times | Tue 30 September 2025 | 12.84 (18.34%) | 10.31 | 10.31 - 14.35 | 2.471 times |
Indicator Analysis of BinaniInd
Please login to view indicator analysis. or View indicator analysis of BinaniInd 500059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Binani Ind 500059
DMA (daily moving average) of Binani Ind 500059
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.19 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.83 |
| 100 day DMA | 5.94 |
| 150 day DMA | 7.1 |
| 200 day DMA | 8.41 |
EMA (exponential moving average) of Binani Ind 500059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.19 | 4.18 |
| 12 day EMA | 4.22 | 4.22 | 4.22 |
| 20 day EMA | 4.29 | 4.3 | 4.31 |
| 35 day EMA | 4.59 | 4.61 | 4.63 |
| 50 day EMA | 4.9 | 4.93 | 4.96 |
SMA (simple moving average) of Binani Ind 500059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.19 | 4.14 |
| 12 day SMA | 4.21 | 4.22 | 4.24 |
| 20 day SMA | 4.19 | 4.18 | 4.17 |
| 35 day SMA | 4.48 | 4.54 | 4.6 |
| 50 day SMA | 4.83 | 4.87 | 4.92 |
| 100 day SMA | 5.94 | 5.97 | 6.01 |
| 150 day SMA | 7.1 | 7.15 | 7.21 |
| 200 day SMA | 8.41 | 8.45 | 8.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.