BinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBinani Ind 500059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BinaniInd Strong Daily Stock price targets for BinaniInd 500059 are 6.93 and 7.46 | Daily Target 1 | 6.48 | | Daily Target 2 | 6.84 | | Daily Target 3 | 7.0133333333333 | | Daily Target 4 | 7.37 | | Daily Target 5 | 7.54 |
Daily price and volume Binani Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
7.19 (4.81%) |
6.89 |
6.66 - 7.19 |
0.6723 times |
Tue 09 December 2025 |
6.86 (-4.99%) |
7.00 |
6.86 - 7.00 |
0.3451 times |
Mon 08 December 2025 |
7.22 (2.7%) |
7.03 |
6.68 - 7.34 |
0.2654 times |
Fri 05 December 2025 |
7.03 (-4.48%) |
7.36 |
7.03 - 7.36 |
0.1973 times |
Thu 04 December 2025 |
7.36 (4.69%) |
6.70 |
6.68 - 7.38 |
4.1604 times |
Wed 03 December 2025 |
7.03 (-4.87%) |
7.03 |
7.03 - 7.03 |
0.371 times |
Tue 02 December 2025 |
7.39 (-4.89%) |
7.39 |
7.39 - 7.39 |
0.1991 times |
Mon 01 December 2025 |
7.77 (-4.9%) |
7.77 |
7.77 - 7.77 |
0.3394 times |
Fri 28 November 2025 |
8.17 (-5%) |
8.17 |
8.17 - 8.17 |
1.4043 times |
Thu 27 November 2025 |
8.60 (-4.97%) |
8.60 |
8.60 - 8.60 |
2.0456 times |
Wed 26 November 2025 |
9.05 (-4.94%) |
9.52 |
9.05 - 9.52 |
0.553 times |
Weekly price and charts BinaniInd Strong weekly Stock price targets for BinaniInd 500059 are 6.93 and 7.61 | Weekly Target 1 | 6.38 | | Weekly Target 2 | 6.79 | | Weekly Target 3 | 7.0633333333333 | | Weekly Target 4 | 7.47 | | Weekly Target 5 | 7.74 |
Weekly price and volumes for Binani Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
7.19 (2.28%) |
7.03 |
6.66 - 7.34 |
0.8205 times |
Fri 05 December 2025 |
7.03 (-13.95%) |
7.77 |
6.68 - 7.77 |
3.3692 times |
Fri 28 November 2025 |
8.17 (-24%) |
11.24 |
8.17 - 11.24 |
3.9489 times |
Fri 21 November 2025 |
10.75 (-5.62%) |
11.89 |
10.75 - 11.89 |
0.1378 times |
Fri 14 November 2025 |
11.39 (1.7%) |
11.00 |
10.25 - 12.30 |
0.1551 times |
Fri 07 November 2025 |
11.20 (-5%) |
11.82 |
10.24 - 11.87 |
0.6211 times |
Fri 31 October 2025 |
11.79 (1.03%) |
13.15 |
11.22 - 13.15 |
0.3212 times |
Thu 23 October 2025 |
11.67 (-2.26%) |
10.83 |
10.83 - 12.00 |
0.0863 times |
Fri 17 October 2025 |
11.94 (-1.73%) |
11.90 |
11.70 - 12.54 |
0.2303 times |
Fri 10 October 2025 |
12.15 (-3.95%) |
13.05 |
12.08 - 13.71 |
0.3097 times |
Fri 03 October 2025 |
12.65 (-2.84%) |
13.77 |
11.85 - 13.77 |
0.1702 times |
Monthly price and charts BinaniInd Strong monthly Stock price targets for BinaniInd 500059 are 6.37 and 7.48 | Monthly Target 1 | 6.1 | | Monthly Target 2 | 6.64 | | Monthly Target 3 | 7.2066666666667 | | Monthly Target 4 | 7.75 | | Monthly Target 5 | 8.32 |
Monthly price and volumes Binani Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
7.19 (-12%) |
7.77 |
6.66 - 7.77 |
0.5682 times |
Fri 28 November 2025 |
8.17 (-30.7%) |
11.82 |
8.17 - 12.30 |
0.6595 times |
Fri 31 October 2025 |
11.79 (-8.18%) |
12.84 |
10.83 - 13.71 |
0.1455 times |
Tue 30 September 2025 |
12.84 (18.34%) |
10.31 |
10.31 - 14.35 |
0.8317 times |
Fri 29 August 2025 |
10.85 (-15.23%) |
13.03 |
10.51 - 13.03 |
0.0861 times |
Thu 31 July 2025 |
12.80 (12.58%) |
11.90 |
11.38 - 14.89 |
0.4847 times |
Mon 30 June 2025 |
11.37 (-24.2%) |
15.00 |
11.18 - 15.78 |
0.6556 times |
Fri 30 May 2025 |
15.00 (-21.51%) |
19.96 |
13.72 - 19.97 |
1.0099 times |
Wed 30 April 2025 |
19.11 (88.09%) |
10.16 |
9.54 - 23.56 |
4.5688 times |
Fri 28 March 2025 |
10.16 (-14.91%) |
11.00 |
9.13 - 12.09 |
0.99 times |
Fri 28 February 2025 |
11.94 (-8.44%) |
13.70 |
11.40 - 14.51 |
0.1884 times |
DMA SMA EMA moving averages of Binani Ind 500059
DMA (daily moving average) of Binani Ind 500059
| DMA period | DMA value | | 5 day DMA | 7.13 | | 12 day DMA | 7.77 | | 20 day DMA | 9.14 | | 35 day DMA | 10.15 | | 50 day DMA | 10.92 | | 100 day DMA | 11.65 | | 150 day DMA | 12.57 | | 200 day DMA | 12.74 | EMA (exponential moving average) of Binani Ind 500059
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.2 | 7.21 | 7.38 | | 12 day EMA | 7.91 | 8.04 | 8.25 | | 20 day EMA | 8.7 | 8.86 | 9.07 | | 35 day EMA | 9.75 | 9.9 | 10.08 | | 50 day EMA | 10.72 | 10.86 | 11.02 |
SMA (simple moving average) of Binani Ind 500059
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.13 | 7.1 | 7.21 | | 12 day SMA | 7.77 | 8.05 | 8.37 | | 20 day SMA | 9.14 | 9.34 | 9.55 | | 35 day SMA | 10.15 | 10.29 | 10.44 | | 50 day SMA | 10.92 | 11.05 | 11.17 | | 100 day SMA | 11.65 | 11.7 | 11.75 | | 150 day SMA | 12.57 | 12.64 | 12.72 | | 200 day SMA | 12.74 | 12.77 | 12.8 |
|
|
