BinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBinani Ind 500059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BinaniInd Strong Daily Stock price targets for BinaniInd 500059 are 10.85 and 10.85 | Daily Target 1 | 10.85 | | Daily Target 2 | 10.85 | | Daily Target 3 | 10.85 | | Daily Target 4 | 10.85 | | Daily Target 5 | 10.85 |
Daily price and volume Binani Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.85 (1.21%) |
10.85 |
10.85 - 10.85 |
0.0089 times |
Tue 26 August 2025 |
10.72 (2%) |
10.72 |
10.72 - 10.72 |
0.081 times |
Mon 25 August 2025 |
10.51 (-1.78%) |
10.70 |
10.51 - 10.70 |
0.0445 times |
Fri 22 August 2025 |
10.70 (0%) |
10.70 |
10.70 - 10.91 |
0.7127 times |
Thu 21 August 2025 |
10.70 (-1.47%) |
11.07 |
10.65 - 11.07 |
2.9505 times |
Wed 20 August 2025 |
10.86 (-1.99%) |
10.86 |
10.86 - 10.86 |
3.7653 times |
Tue 19 August 2025 |
11.08 (-1.95%) |
11.08 |
11.08 - 11.08 |
1.7089 times |
Mon 18 August 2025 |
11.30 (-1.99%) |
11.30 |
11.30 - 11.30 |
0.5062 times |
Thu 14 August 2025 |
11.53 (-1.96%) |
11.53 |
11.53 - 11.55 |
0.2073 times |
Wed 13 August 2025 |
11.76 (-1.92%) |
11.76 |
11.76 - 11.76 |
0.0146 times |
Tue 12 August 2025 |
11.99 (1.87%) |
11.99 |
11.99 - 11.99 |
0.004 times |
Weekly price and charts BinaniInd Strong weekly Stock price targets for BinaniInd 500059 are 10.68 and 11.02 | Weekly Target 1 | 10.4 | | Weekly Target 2 | 10.62 | | Weekly Target 3 | 10.736666666667 | | Weekly Target 4 | 10.96 | | Weekly Target 5 | 11.08 |
Weekly price and volumes for Binani Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.85 (1.4%) |
10.70 |
10.51 - 10.85 |
0.0085 times |
Fri 22 August 2025 |
10.70 (-7.2%) |
11.30 |
10.65 - 11.30 |
0.6069 times |
Thu 14 August 2025 |
11.53 (-2.04%) |
11.99 |
11.53 - 11.99 |
0.0142 times |
Fri 08 August 2025 |
11.77 (-6.22%) |
12.55 |
11.77 - 12.55 |
0.1357 times |
Fri 01 August 2025 |
12.55 (-2.64%) |
12.64 |
12.39 - 13.03 |
0.6136 times |
Fri 25 July 2025 |
12.89 (-9.35%) |
14.89 |
12.89 - 14.89 |
0.583 times |
Fri 18 July 2025 |
14.22 (18.01%) |
12.05 |
11.81 - 14.22 |
2.7639 times |
Fri 11 July 2025 |
12.05 (0%) |
11.80 |
11.56 - 12.50 |
0.7528 times |
Fri 04 July 2025 |
12.05 (7.11%) |
11.48 |
11.20 - 12.08 |
1.6696 times |
Fri 27 June 2025 |
11.25 (-15.35%) |
12.90 |
11.18 - 13.25 |
2.8518 times |
Thu 19 June 2025 |
13.29 (-6.21%) |
13.89 |
13.05 - 14.28 |
0.4259 times |
Monthly price and charts BinaniInd Strong monthly Stock price targets for BinaniInd 500059 are 9.42 and 11.94 | Monthly Target 1 | 8.94 | | Monthly Target 2 | 9.9 | | Monthly Target 3 | 11.463333333333 | | Monthly Target 4 | 12.42 | | Monthly Target 5 | 13.98 |
Monthly price and volumes Binani Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.85 (-15.23%) |
13.03 |
10.51 - 13.03 |
0.0949 times |
Thu 31 July 2025 |
12.80 (12.58%) |
11.90 |
11.38 - 14.89 |
0.5343 times |
Mon 30 June 2025 |
11.37 (-24.2%) |
15.00 |
11.18 - 15.78 |
0.7227 times |
Fri 30 May 2025 |
15.00 (-21.51%) |
19.96 |
13.72 - 19.97 |
1.1132 times |
Wed 30 April 2025 |
19.11 (88.09%) |
10.16 |
9.54 - 23.56 |
5.0364 times |
Fri 28 March 2025 |
10.16 (-14.91%) |
11.00 |
9.13 - 12.09 |
1.0913 times |
Fri 28 February 2025 |
11.94 (-8.44%) |
13.70 |
11.40 - 14.51 |
0.2077 times |
Fri 31 January 2025 |
13.04 (-13.18%) |
15.50 |
12.07 - 15.50 |
0.5793 times |
Tue 31 December 2024 |
15.02 (-5.18%) |
15.45 |
14.73 - 16.70 |
0.4404 times |
Fri 29 November 2024 |
15.84 (-2.46%) |
15.92 |
14.50 - 17.55 |
0.1799 times |
Thu 31 October 2024 |
16.24 (-14.71%) |
19.01 |
15.06 - 19.99 |
0.2428 times |
DMA SMA EMA moving averages of Binani Ind 500059
DMA (daily moving average) of Binani Ind 500059
| DMA period | DMA value | | 5 day DMA | 10.7 | | 12 day DMA | 11.15 | | 20 day DMA | 11.68 | | 35 day DMA | 12.16 | | 50 day DMA | 12.26 | | 100 day DMA | 13.92 | | 150 day DMA | 13.41 | | 200 day DMA | 13.96 | EMA (exponential moving average) of Binani Ind 500059
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.8 | 10.77 | 10.8 | | 12 day EMA | 11.15 | 11.2 | 11.29 | | 20 day EMA | 11.52 | 11.59 | 11.68 | | 35 day EMA | 11.91 | 11.97 | 12.04 | | 50 day EMA | 12.28 | 12.34 | 12.41 |
SMA (simple moving average) of Binani Ind 500059
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.7 | 10.7 | 10.77 | | 12 day SMA | 11.15 | 11.24 | 11.37 | | 20 day SMA | 11.68 | 11.78 | 11.9 | | 35 day SMA | 12.16 | 12.19 | 12.21 | | 50 day SMA | 12.26 | 12.33 | 12.39 | | 100 day SMA | 13.92 | 13.92 | 13.92 | | 150 day SMA | 13.41 | 13.44 | 13.46 | | 200 day SMA | 13.96 | 13.99 | 14.01 |
|
|
