BinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBinani Ind 500059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BinaniInd Strong Daily Stock price targets for BinaniInd 500059 are 12.81 and 13.67 | Daily Target 1 | 12.16 | | Daily Target 2 | 12.59 | | Daily Target 3 | 13.023333333333 | | Daily Target 4 | 13.45 | | Daily Target 5 | 13.88 |
Daily price and volume Binani Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
13.01 (1.01%) |
12.88 |
12.60 - 13.46 |
0.53 times |
Wed 29 January 2025 |
12.88 (1.42%) |
12.87 |
12.07 - 12.89 |
1.8831 times |
Tue 28 January 2025 |
12.70 (-2.83%) |
12.48 |
12.42 - 12.70 |
0.3744 times |
Mon 27 January 2025 |
13.07 (-4.95%) |
13.11 |
13.07 - 13.60 |
0.3195 times |
Fri 24 January 2025 |
13.75 (3.15%) |
13.76 |
13.35 - 13.99 |
1.0313 times |
Thu 23 January 2025 |
13.33 (-3.13%) |
13.76 |
13.21 - 13.95 |
0.7146 times |
Wed 22 January 2025 |
13.76 (-4.97%) |
14.50 |
13.76 - 14.50 |
0.6794 times |
Tue 21 January 2025 |
14.48 (4.85%) |
14.44 |
13.90 - 14.50 |
0.6393 times |
Mon 20 January 2025 |
13.81 (4.07%) |
13.92 |
13.35 - 13.93 |
1.2421 times |
Fri 17 January 2025 |
13.27 (4.49%) |
12.20 |
12.20 - 13.33 |
2.5863 times |
Thu 16 January 2025 |
12.70 (-0.7%) |
13.38 |
12.60 - 13.38 |
0.1403 times |
Weekly price and charts BinaniInd Strong weekly Stock price targets for BinaniInd 500059 are 11.78 and 13.31 | Weekly Target 1 | 11.36 | | Weekly Target 2 | 12.19 | | Weekly Target 3 | 12.893333333333 | | Weekly Target 4 | 13.72 | | Weekly Target 5 | 14.42 |
Weekly price and volumes for Binani Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
13.01 (-5.38%) |
13.11 |
12.07 - 13.60 |
1.1567 times |
Fri 24 January 2025 |
13.75 (3.62%) |
13.92 |
13.21 - 14.50 |
1.6034 times |
Fri 17 January 2025 |
13.27 (-0.6%) |
13.30 |
12.07 - 13.38 |
1.9313 times |
Fri 10 January 2025 |
13.35 (-10.52%) |
15.30 |
13.31 - 15.30 |
0.6271 times |
Fri 03 January 2025 |
14.92 (1.29%) |
14.73 |
14.73 - 15.64 |
1.0184 times |
Fri 27 December 2024 |
14.73 (-10.02%) |
16.70 |
14.73 - 16.70 |
0.9227 times |
Fri 20 December 2024 |
16.37 (7.34%) |
14.83 |
14.82 - 16.64 |
1.2242 times |
Fri 13 December 2024 |
15.25 (-5.86%) |
16.29 |
15.00 - 16.29 |
1.0592 times |
Fri 06 December 2024 |
16.20 (2.27%) |
15.45 |
15.11 - 16.25 |
0.2982 times |
Fri 29 November 2024 |
15.84 (3.46%) |
15.31 |
14.53 - 15.98 |
0.1587 times |
Fri 22 November 2024 |
15.31 (1.06%) |
15.42 |
14.50 - 15.96 |
0.3547 times |
Monthly price and charts BinaniInd Strong monthly Stock price targets for BinaniInd 500059 are 10.83 and 14.26 | Monthly Target 1 | 10.1 | | Monthly Target 2 | 11.55 | | Monthly Target 3 | 13.526666666667 | | Monthly Target 4 | 14.98 | | Monthly Target 5 | 16.96 |
Monthly price and volumes Binani Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
13.01 (-13.38%) |
15.50 |
12.07 - 15.50 |
0.8036 times |
Tue 31 December 2024 |
15.02 (-5.18%) |
15.45 |
14.73 - 16.70 |
0.6241 times |
Fri 29 November 2024 |
15.84 (-2.46%) |
15.92 |
14.50 - 17.55 |
0.255 times |
Thu 31 October 2024 |
16.24 (-14.71%) |
19.01 |
15.06 - 19.99 |
0.3441 times |
Mon 30 September 2024 |
19.04 (27.96%) |
15.00 |
14.01 - 22.10 |
3.3924 times |
Fri 30 August 2024 |
14.88 (-7.06%) |
16.81 |
14.80 - 17.20 |
0.8833 times |
Wed 31 July 2024 |
16.01 (3.16%) |
16.00 |
14.85 - 16.85 |
0.7436 times |
Fri 28 June 2024 |
15.52 (-9.56%) |
17.80 |
15.40 - 17.90 |
0.6061 times |
Fri 31 May 2024 |
17.16 (6.78%) |
16.40 |
14.50 - 20.76 |
1.5177 times |
Tue 30 April 2024 |
16.07 (14.62%) |
14.02 |
13.66 - 17.00 |
0.8301 times |
Thu 28 March 2024 |
14.02 (-18.72%) |
17.25 |
13.22 - 17.87 |
2.2657 times |
DMA SMA EMA moving averages of Binani Ind 500059
DMA (daily moving average) of Binani Ind 500059
| DMA period | DMA value | | 5 day DMA | 13.08 | | 12 day DMA | 13.3 | | 20 day DMA | 13.46 | | 35 day DMA | 14.35 | | 50 day DMA | 14.71 | | 100 day DMA | 15.84 | | 150 day DMA | 15.74 | | 200 day DMA | 15.9 | EMA (exponential moving average) of Binani Ind 500059
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.06 | 13.09 | 13.2 | | 12 day EMA | 13.31 | 13.36 | 13.45 | | 20 day EMA | 13.59 | 13.65 | 13.73 | | 35 day EMA | 14.07 | 14.13 | 14.2 | | 50 day EMA | 14.62 | 14.69 | 14.76 |
SMA (simple moving average) of Binani Ind 500059
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.08 | 13.15 | 13.32 | | 12 day SMA | 13.3 | 13.24 | 13.23 | | 20 day SMA | 13.46 | 13.56 | 13.66 | | 35 day SMA | 14.35 | 14.43 | 14.5 | | 50 day SMA | 14.71 | 14.76 | 14.8 | | 100 day SMA | 15.84 | 15.86 | 15.88 | | 150 day SMA | 15.74 | 15.76 | 15.78 | | 200 day SMA | 15.9 | 15.91 | 15.92 |
|
|
