BinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBinani Ind 500059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BinaniInd Strong Daily Stock price targets for BinaniInd 500059 are 11.46 and 11.81 | Daily Target 1 | 11.21 | | Daily Target 2 | 11.36 | | Daily Target 3 | 11.556666666667 | | Daily Target 4 | 11.71 | | Daily Target 5 | 11.91 |
Daily price and volume Binani Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.52 (-1.96%) |
11.51 |
11.40 - 11.75 |
0.2885 times |
Wed 02 July 2025 |
11.75 (0.26%) |
11.56 |
11.55 - 12.00 |
0.0796 times |
Tue 01 July 2025 |
11.72 (3.08%) |
11.90 |
11.38 - 11.90 |
0.2611 times |
Mon 30 June 2025 |
11.37 (1.07%) |
11.48 |
11.20 - 11.60 |
2.0716 times |
Fri 27 June 2025 |
11.25 (-2.51%) |
11.66 |
11.18 - 11.76 |
1.4057 times |
Thu 26 June 2025 |
11.54 (-2.78%) |
12.30 |
11.35 - 12.30 |
0.9027 times |
Wed 25 June 2025 |
11.87 (-3.57%) |
12.11 |
11.73 - 12.25 |
2.2968 times |
Tue 24 June 2025 |
12.31 (-2.76%) |
13.15 |
12.30 - 13.15 |
1.9009 times |
Mon 23 June 2025 |
12.66 (-4.74%) |
12.90 |
12.65 - 13.25 |
0.4444 times |
Thu 19 June 2025 |
13.29 (-4.87%) |
13.97 |
13.28 - 13.97 |
0.3487 times |
Wed 18 June 2025 |
13.97 (2.19%) |
13.05 |
13.05 - 14.28 |
0.0976 times |
Weekly price and charts BinaniInd Strong weekly Stock price targets for BinaniInd 500059 are 11.36 and 12.16 | Weekly Target 1 | 10.77 | | Weekly Target 2 | 11.15 | | Weekly Target 3 | 11.573333333333 | | Weekly Target 4 | 11.95 | | Weekly Target 5 | 12.37 |
Weekly price and volumes for Binani Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.52 (2.4%) |
11.48 |
11.20 - 12.00 |
0.4683 times |
Fri 27 June 2025 |
11.25 (-15.35%) |
12.90 |
11.18 - 13.25 |
1.2052 times |
Thu 19 June 2025 |
13.29 (-6.21%) |
13.89 |
13.05 - 14.28 |
0.18 times |
Fri 13 June 2025 |
14.17 (-5.53%) |
14.97 |
13.61 - 15.19 |
0.6523 times |
Fri 06 June 2025 |
15.00 (0%) |
15.00 |
14.31 - 15.78 |
0.6605 times |
Fri 30 May 2025 |
15.00 (-2.22%) |
15.00 |
14.75 - 15.95 |
0.1423 times |
Fri 23 May 2025 |
15.34 (-3.22%) |
15.15 |
14.51 - 16.39 |
0.7476 times |
Fri 16 May 2025 |
15.85 (9.76%) |
13.76 |
13.72 - 17.28 |
1.1091 times |
Fri 09 May 2025 |
14.44 (-21.44%) |
17.56 |
14.44 - 18.00 |
1.4639 times |
Fri 02 May 2025 |
18.38 (0.71%) |
17.34 |
16.48 - 19.97 |
3.3709 times |
Fri 25 April 2025 |
18.25 (-22.54%) |
22.39 |
18.25 - 22.39 |
1.035 times |
Monthly price and charts BinaniInd Strong monthly Stock price targets for BinaniInd 500059 are 11.14 and 11.76 | Monthly Target 1 | 11.01 | | Monthly Target 2 | 11.27 | | Monthly Target 3 | 11.633333333333 | | Monthly Target 4 | 11.89 | | Monthly Target 5 | 12.25 |
Monthly price and volumes Binani Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.52 (1.32%) |
11.90 |
11.38 - 12.00 |
0.0268 times |
Mon 30 June 2025 |
11.37 (-24.2%) |
15.00 |
11.18 - 15.78 |
0.7497 times |
Fri 30 May 2025 |
15.00 (-21.51%) |
19.96 |
13.72 - 19.97 |
1.1549 times |
Wed 30 April 2025 |
19.11 (88.09%) |
10.16 |
9.54 - 23.56 |
5.2248 times |
Fri 28 March 2025 |
10.16 (-14.91%) |
11.00 |
9.13 - 12.09 |
1.1321 times |
Fri 28 February 2025 |
11.94 (-8.44%) |
13.70 |
11.40 - 14.51 |
0.2154 times |
Fri 31 January 2025 |
13.04 (-13.18%) |
15.50 |
12.07 - 15.50 |
0.601 times |
Tue 31 December 2024 |
15.02 (-5.18%) |
15.45 |
14.73 - 16.70 |
0.4568 times |
Fri 29 November 2024 |
15.84 (-2.46%) |
15.92 |
14.50 - 17.55 |
0.1866 times |
Thu 31 October 2024 |
16.24 (-14.71%) |
19.01 |
15.06 - 19.99 |
0.2519 times |
Mon 30 September 2024 |
19.04 (27.96%) |
15.00 |
14.01 - 22.10 |
2.4832 times |
DMA SMA EMA moving averages of Binani Ind 500059
DMA (daily moving average) of Binani Ind 500059
| DMA period | DMA value | | 5 day DMA | 11.52 | | 12 day DMA | 12.24 | | 20 day DMA | 13.12 | | 35 day DMA | 14.02 | | 50 day DMA | 14.99 | | 100 day DMA | 13.87 | | 150 day DMA | 14.2 | | 200 day DMA | 14.88 | EMA (exponential moving average) of Binani Ind 500059
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.67 | 11.74 | 11.74 | | 12 day EMA | 12.24 | 12.37 | 12.48 | | 20 day EMA | 12.9 | 13.05 | 13.19 | | 35 day EMA | 14.06 | 14.21 | 14.35 | | 50 day EMA | 15.14 | 15.29 | 15.43 |
SMA (simple moving average) of Binani Ind 500059
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.52 | 11.53 | 11.55 | | 12 day SMA | 12.24 | 12.47 | 12.67 | | 20 day SMA | 13.12 | 13.29 | 13.42 | | 35 day SMA | 14.02 | 14.16 | 14.28 | | 50 day SMA | 14.99 | 15.2 | 15.44 | | 100 day SMA | 13.87 | 13.89 | 13.91 | | 150 day SMA | 14.2 | 14.23 | 14.26 | | 200 day SMA | 14.88 | 14.9 | 14.92 |
|
|
