Login or Join
HomepageBinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binani Ind 500059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BinaniInd
Strong Daily Stock price targets for BinaniInd 500059 are 4.4 and 4.4
| Daily Target 1 | 4.4 |
| Daily Target 2 | 4.4 |
| Daily Target 3 | 4.4 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.4 |
Daily price and volume Binani Ind
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 4.40 (4.51%) | 4.40 | 4.40 - 4.40 | 0.2905 times | Mon 24 August 2026 | 4.21 (4.99%) | 4.19 | 4.19 - 4.21 | 1.9797 times | Fri 21 August 2026 | 4.01 (-0.25%) | 4.18 | 4.01 - 4.18 | 0.4394 times | Wed 19 August 2026 | 4.02 (-1.71%) | 4.02 | 4.02 - 4.02 | 0.0726 times | Tue 18 August 2026 | 4.09 (-3.76%) | 4.25 | 4.09 - 4.25 | 1.5527 times | Mon 17 August 2026 | 4.25 (2.41%) | 4.12 | 4.10 - 4.29 | 1.0123 times | Fri 14 August 2026 | 4.15 (-2.35%) | 4.25 | 4.15 - 4.32 | 0.3929 times | Thu 13 August 2026 | 4.25 (-0.47%) | 4.27 | 4.10 - 4.27 | 0.2033 times | Wed 12 August 2026 | 4.27 (0.23%) | 4.06 | 4.05 - 4.29 | 2.6703 times | Tue 11 August 2026 | 4.26 (0%) | 4.27 | 4.10 - 4.27 | 1.3863 times | Mon 10 August 2026 | 4.26 (2.65%) | 4.15 | 4.04 - 4.26 | 0.9993 times |
Weekly price and charts BinaniInd
Strong weekly Stock price targets for BinaniInd 500059 are 4.3 and 4.51
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.33 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Binani Ind
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 4.40 (9.73%) | 4.19 | 4.19 - 4.40 | 0.3093 times | Fri 21 August 2026 | 4.01 (-3.37%) | 4.12 | 4.01 - 4.29 | 0.4192 times | Fri 14 August 2026 | 4.15 (0%) | 4.15 | 4.04 - 4.32 | 0.7701 times | Fri 07 August 2026 | 4.15 (6.68%) | 4.08 | 3.90 - 4.15 | 0.8322 times | Fri 31 July 2026 | 3.89 (0%) | 3.85 | 3.85 - 4.13 | 0.4027 times | Fri 24 July 2026 | 3.89 (-3.95%) | 4.22 | 3.87 - 4.22 | 0.4313 times | Fri 17 July 2026 | 4.05 (-4.48%) | 4.05 | 4.01 - 4.24 | 1.5484 times | Fri 10 July 2026 | 4.24 (-0.7%) | 4.11 | 4.00 - 4.41 | 3.3912 times | Fri 03 July 2026 | 4.27 (0.23%) | 4.10 | 3.96 - 4.38 | 1.2846 times | Thu 25 June 2026 | 4.26 (-2.96%) | 4.38 | 4.18 - 4.59 | 0.6108 times | Fri 19 June 2026 | 4.39 (8.66%) | 4.04 | 3.82 - 4.56 | 5.5264 times |
Monthly price and charts BinaniInd
Strong monthly Stock price targets for BinaniInd 500059 are 4.15 and 4.65
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.2333333333333 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 4.73 |
Monthly price and volumes Binani Ind
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 4.40 (13.11%) | 4.08 | 3.90 - 4.40 | 0.3163 times | Fri 31 July 2026 | 3.89 (-5.35%) | 4.05 | 3.85 - 4.41 | 0.9061 times | Tue 30 June 2026 | 4.11 (-15.26%) | 5.08 | 3.82 - 5.09 | 2.1544 times | Mon 25 May 2026 | 4.85 (-13.7%) | 5.34 | 4.59 - 5.34 | 0.1808 times | Mon 27 April 2026 | 5.62 (9.77%) | 5.12 | 4.88 - 6.58 | 0.4392 times | Mon 30 March 2026 | 5.12 (-24.37%) | 6.75 | 4.84 - 6.88 | 1.0809 times | Fri 27 February 2026 | 6.77 (-6.36%) | 7.25 | 6.40 - 7.61 | 0.5415 times | Fri 30 January 2026 | 7.23 (-6.35%) | 7.44 | 6.67 - 7.65 | 0.3886 times | Wed 31 December 2025 | 7.72 (-5.51%) | 7.77 | 6.66 - 7.96 | 2.0732 times | Fri 28 November 2025 | 8.17 (-30.7%) | 11.82 | 8.17 - 12.30 | 1.919 times | Fri 31 October 2025 | 11.79 (-8.18%) | 12.84 | 10.83 - 13.71 | 0.4231 times |
Indicator Analysis of BinaniInd
Please login to view indicator analysis. or View indicator analysis of BinaniInd 500059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Binani Ind 500059
DMA (daily moving average) of Binani Ind 500059
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.19 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.14 |
| 100 day DMA | 4.98 |
| 150 day DMA | 5.76 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Binani Ind 500059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.13 | 4.09 |
| 12 day EMA | 4.17 | 4.13 | 4.12 |
| 20 day EMA | 4.16 | 4.13 | 4.12 |
| 35 day EMA | 4.15 | 4.13 | 4.13 |
| 50 day EMA | 4.14 | 4.13 | 4.13 |
SMA (simple moving average) of Binani Ind 500059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.12 | 4.1 |
| 12 day SMA | 4.19 | 4.17 | 4.14 |
| 20 day SMA | 4.12 | 4.09 | 4.08 |
| 35 day SMA | 4.12 | 4.11 | 4.1 |
| 50 day SMA | 4.14 | 4.13 | 4.13 |
| 100 day SMA | 4.98 | 5.01 | 5.04 |
| 150 day SMA | 5.76 | 5.78 | 5.81 |
| 200 day SMA | 7.22 | 7.26 | 7.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.