Login or Join
HomepageBinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binani Ind 500059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BinaniInd
Strong Daily Stock price targets for BinaniInd 500059 are 5.48 and 6.02
| Daily Target 1 | 5.03 |
| Daily Target 2 | 5.39 |
| Daily Target 3 | 5.57 |
| Daily Target 4 | 5.93 |
| Daily Target 5 | 6.11 |
Daily price and volume Binani Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.75 (4.93%) | 5.21 | 5.21 - 5.75 | 0.2572 times | Mon 06 April 2026 | 5.48 (4.98%) | 5.47 | 5.47 - 5.48 | 0.5927 times | Thu 02 April 2026 | 5.22 (-0.95%) | 5.05 | 5.05 - 5.38 | 0.6397 times | Wed 01 April 2026 | 5.27 (2.93%) | 5.12 | 4.88 - 5.36 | 1.8113 times | Mon 30 March 2026 | 5.12 (0.59%) | 5.00 | 4.84 - 5.19 | 2.531 times | Fri 27 March 2026 | 5.09 (-4.86%) | 5.57 | 5.09 - 5.57 | 1.1199 times | Wed 25 March 2026 | 5.35 (-4.97%) | 5.63 | 5.35 - 5.63 | 0.601 times | Tue 24 March 2026 | 5.63 (-2.76%) | 5.52 | 5.51 - 5.76 | 0.3364 times | Mon 23 March 2026 | 5.79 (-0.34%) | 5.59 | 5.59 - 5.81 | 1.3281 times | Fri 20 March 2026 | 5.81 (-1.19%) | 5.90 | 5.66 - 5.90 | 0.7828 times | Thu 19 March 2026 | 5.88 (-0.68%) | 5.90 | 5.80 - 6.11 | 0.635 times |
Weekly price and charts BinaniInd
Strong weekly Stock price targets for BinaniInd 500059 are 5.48 and 6.02
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.39 |
| Weekly Target 3 | 5.57 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Binani Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.75 (10.15%) | 5.47 | 5.21 - 5.75 | 0.3492 times | Thu 02 April 2026 | 5.22 (2.55%) | 5.00 | 4.84 - 5.38 | 2.047 times | Fri 27 March 2026 | 5.09 (-12.39%) | 5.59 | 5.09 - 5.81 | 1.391 times | Fri 20 March 2026 | 5.81 (-7.78%) | 6.16 | 5.66 - 6.49 | 1.4392 times | Fri 13 March 2026 | 6.30 (-0.16%) | 6.12 | 6.10 - 6.88 | 1.4239 times | Fri 06 March 2026 | 6.31 (-6.79%) | 6.75 | 6.21 - 6.75 | 0.4646 times | Fri 27 February 2026 | 6.77 (-1.6%) | 6.80 | 6.40 - 7.20 | 1.354 times | Fri 20 February 2026 | 6.88 (-3.78%) | 7.15 | 6.80 - 7.39 | 0.4786 times | Fri 13 February 2026 | 7.15 (-1.79%) | 7.28 | 6.96 - 7.35 | 0.5063 times | Fri 06 February 2026 | 7.28 (0.69%) | 7.25 | 6.84 - 7.61 | 0.5463 times | Fri 30 January 2026 | 7.23 (4.33%) | 7.27 | 6.84 - 7.27 | 0.6203 times |
Monthly price and charts BinaniInd
Strong monthly Stock price targets for BinaniInd 500059 are 5.32 and 6.19
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.46 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.33 |
Monthly price and volumes Binani Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.75 (12.3%) | 5.12 | 4.88 - 5.75 | 0.2366 times | Mon 30 March 2026 | 5.12 (-24.37%) | 6.75 | 4.84 - 6.88 | 1.0047 times | Fri 27 February 2026 | 6.77 (-6.36%) | 7.25 | 6.40 - 7.61 | 0.5034 times | Fri 30 January 2026 | 7.23 (-6.35%) | 7.44 | 6.67 - 7.65 | 0.3612 times | Wed 31 December 2025 | 7.72 (-5.51%) | 7.77 | 6.66 - 7.96 | 1.9272 times | Fri 28 November 2025 | 8.17 (-30.7%) | 11.82 | 8.17 - 12.30 | 1.7839 times | Fri 31 October 2025 | 11.79 (-8.18%) | 12.84 | 10.83 - 13.71 | 0.3933 times | Tue 30 September 2025 | 12.84 (18.34%) | 10.31 | 10.31 - 14.35 | 2.2473 times | Fri 29 August 2025 | 10.85 (-15.23%) | 13.03 | 10.51 - 13.03 | 0.2326 times | Thu 31 July 2025 | 12.80 (12.58%) | 11.90 | 11.38 - 14.89 | 1.3097 times | Mon 30 June 2025 | 11.37 (-24.2%) | 15.00 | 11.18 - 15.78 | 1.7715 times |
Indicator Analysis of BinaniInd
Please login to view indicator analysis. or View indicator analysis of BinaniInd 500059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Binani Ind 500059
DMA (daily moving average) of Binani Ind 500059
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.92 |
| 35 day DMA | 6.33 |
| 50 day DMA | 6.59 |
| 100 day DMA | 7.51 |
| 150 day DMA | 9.09 |
| 200 day DMA | 9.97 |
EMA (exponential moving average) of Binani Ind 500059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.35 | 5.29 |
| 12 day EMA | 5.61 | 5.58 | 5.6 |
| 20 day EMA | 5.83 | 5.84 | 5.88 |
| 35 day EMA | 6.18 | 6.21 | 6.25 |
| 50 day EMA | 6.52 | 6.55 | 6.59 |
SMA (simple moving average) of Binani Ind 500059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.24 | 5.21 |
| 12 day SMA | 5.53 | 5.56 | 5.65 |
| 20 day SMA | 5.92 | 5.94 | 5.99 |
| 35 day SMA | 6.33 | 6.37 | 6.42 |
| 50 day SMA | 6.59 | 6.62 | 6.66 |
| 100 day SMA | 7.51 | 7.56 | 7.62 |
| 150 day SMA | 9.09 | 9.12 | 9.16 |
| 200 day SMA | 9.97 | 10.02 | 10.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.