BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiharSponge Strong Daily Stock price targets for BiharSponge 500058 are 12.02 and 12.57 | Daily Target 1 | 11.88 | | Daily Target 2 | 12.16 | | Daily Target 3 | 12.43 | | Daily Target 4 | 12.71 | | Daily Target 5 | 12.98 |
Daily price and volume Bihar Sponge
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
12.44 (0.97%) |
12.57 |
12.15 - 12.70 |
1.3046 times |
Thu 15 May 2025 |
12.32 (0.24%) |
11.82 |
11.82 - 12.39 |
0.6207 times |
Wed 14 May 2025 |
12.29 (-0.16%) |
12.70 |
12.05 - 12.70 |
0.5746 times |
Tue 13 May 2025 |
12.31 (0.24%) |
12.85 |
11.90 - 12.85 |
2.204 times |
Mon 12 May 2025 |
12.28 (4.24%) |
12.41 |
11.90 - 12.41 |
0.9803 times |
Fri 09 May 2025 |
11.78 (-0.93%) |
10.20 |
10.20 - 12.70 |
0.3709 times |
Thu 08 May 2025 |
11.89 (-0.08%) |
12.24 |
11.51 - 12.24 |
0.4292 times |
Wed 07 May 2025 |
11.90 (0.76%) |
11.70 |
11.13 - 12.48 |
0.7218 times |
Tue 06 May 2025 |
11.81 (-2.07%) |
12.10 |
11.78 - 12.34 |
0.6707 times |
Mon 05 May 2025 |
12.06 (-0.33%) |
11.76 |
11.55 - 12.75 |
2.1231 times |
Fri 02 May 2025 |
12.10 (0.58%) |
12.15 |
11.56 - 12.15 |
1.2434 times |
Weekly price and charts BiharSponge Strong weekly Stock price targets for BiharSponge 500058 are 12.13 and 13.16 | Weekly Target 1 | 11.34 | | Weekly Target 2 | 11.89 | | Weekly Target 3 | 12.37 | | Weekly Target 4 | 12.92 | | Weekly Target 5 | 13.4 |
Weekly price and volumes for Bihar Sponge
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
12.44 (5.6%) |
12.41 |
11.82 - 12.85 |
0.8728 times |
Fri 09 May 2025 |
11.78 (-2.64%) |
11.76 |
10.20 - 12.75 |
0.6626 times |
Fri 02 May 2025 |
12.10 (-6.13%) |
11.50 |
11.50 - 12.88 |
0.593 times |
Fri 25 April 2025 |
12.89 (-1.38%) |
13.35 |
12.65 - 13.74 |
0.5197 times |
Thu 17 April 2025 |
13.07 (4.14%) |
13.40 |
12.51 - 13.49 |
0.5967 times |
Fri 11 April 2025 |
12.55 (-6.41%) |
14.15 |
12.42 - 14.15 |
1.3223 times |
Fri 04 April 2025 |
13.41 (3.15%) |
12.75 |
12.16 - 13.85 |
0.8922 times |
Fri 28 March 2025 |
13.00 (-7.14%) |
15.40 |
12.77 - 15.40 |
1.3885 times |
Fri 21 March 2025 |
14.00 (3.63%) |
12.78 |
12.78 - 14.50 |
1.4786 times |
Thu 13 March 2025 |
13.51 (-1.1%) |
14.49 |
13.01 - 14.49 |
1.6736 times |
Fri 07 March 2025 |
13.66 (11.6%) |
11.54 |
11.50 - 14.20 |
1.2007 times |
Monthly price and charts BiharSponge Strong monthly Stock price targets for BiharSponge 500058 are 11.32 and 13.97 | Monthly Target 1 | 9.18 | | Monthly Target 2 | 10.81 | | Monthly Target 3 | 11.83 | | Monthly Target 4 | 13.46 | | Monthly Target 5 | 14.48 |
Monthly price and volumes Bihar Sponge
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
12.44 (3.41%) |
12.15 |
10.20 - 12.85 |
0.159 times |
Wed 30 April 2025 |
12.03 (-7.46%) |
12.75 |
11.50 - 14.15 |
0.3439 times |
Fri 28 March 2025 |
13.00 (6.21%) |
11.54 |
11.50 - 15.40 |
0.5289 times |
Fri 28 February 2025 |
12.24 (-20.42%) |
15.99 |
11.55 - 16.04 |
0.3964 times |
Fri 31 January 2025 |
15.38 (-8.23%) |
16.99 |
13.96 - 17.79 |
0.4136 times |
Tue 31 December 2024 |
16.76 (8.97%) |
15.59 |
14.65 - 20.30 |
1.2364 times |
Fri 29 November 2024 |
15.38 (-6.79%) |
17.20 |
13.71 - 17.50 |
0.7658 times |
Thu 31 October 2024 |
16.50 (-22.86%) |
21.88 |
15.69 - 22.44 |
0.9815 times |
Mon 30 September 2024 |
21.39 (-9.97%) |
24.80 |
21.38 - 26.77 |
1.6505 times |
Fri 30 August 2024 |
23.76 (29.06%) |
19.33 |
17.42 - 26.01 |
3.524 times |
Wed 31 July 2024 |
18.41 (19.7%) |
15.89 |
15.01 - 18.70 |
1.2669 times |
DMA SMA EMA moving averages of Bihar Sponge 500058
DMA (daily moving average) of Bihar Sponge 500058
| DMA period | DMA value | | 5 day DMA | 12.33 | | 12 day DMA | 12.1 | | 20 day DMA | 12.45 | | 35 day DMA | 12.79 | | 50 day DMA | 12.89 | | 100 day DMA | 14.34 | | 150 day DMA | 15.27 | | 200 day DMA | 16.85 | EMA (exponential moving average) of Bihar Sponge 500058
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.3 | 12.23 | 12.19 | | 12 day EMA | 12.29 | 12.26 | 12.25 | | 20 day EMA | 12.4 | 12.4 | 12.41 | | 35 day EMA | 12.56 | 12.57 | 12.59 | | 50 day EMA | 12.81 | 12.82 | 12.84 |
SMA (simple moving average) of Bihar Sponge 500058
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.33 | 12.2 | 12.11 | | 12 day SMA | 12.1 | 12.1 | 12.12 | | 20 day SMA | 12.45 | 12.48 | 12.49 | | 35 day SMA | 12.79 | 12.8 | 12.84 | | 50 day SMA | 12.89 | 12.89 | 12.89 | | 100 day SMA | 14.34 | 14.42 | 14.48 | | 150 day SMA | 15.27 | 15.34 | 15.41 | | 200 day SMA | 16.85 | 16.87 | 16.89 |
|
|
