Login or Join
HomepageBiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiharSponge
Strong Daily Stock price targets for BiharSponge 500058 are 14.64 and 15.34
| Daily Target 1 | 14.13 |
| Daily Target 2 | 14.45 |
| Daily Target 3 | 14.826666666667 |
| Daily Target 4 | 15.15 |
| Daily Target 5 | 15.53 |
Daily price and volume Bihar Sponge
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 14.78 (0.2%) | 14.75 | 14.50 - 15.20 | 0.3712 times | Thu 07 May 2026 | 14.75 (-1.01%) | 14.50 | 14.33 - 14.99 | 0.4845 times | Wed 06 May 2026 | 14.90 (2.97%) | 15.00 | 13.97 - 15.00 | 2.5491 times | Tue 05 May 2026 | 14.47 (-0.41%) | 13.85 | 13.85 - 15.25 | 1.5691 times | Mon 04 May 2026 | 14.53 (-0.48%) | 13.87 | 13.87 - 15.10 | 1.3526 times | Thu 30 April 2026 | 14.60 (1.39%) | 14.11 | 14.03 - 14.89 | 0.3089 times | Wed 29 April 2026 | 14.40 (-0.69%) | 14.21 | 14.21 - 14.95 | 0.3702 times | Tue 28 April 2026 | 14.50 (0.14%) | 14.05 | 14.05 - 14.95 | 1.3219 times | Mon 27 April 2026 | 14.48 (-1.36%) | 14.26 | 14.26 - 15.32 | 0.233 times | Fri 24 April 2026 | 14.68 (-1.54%) | 14.95 | 14.38 - 15.47 | 1.4395 times | Thu 23 April 2026 | 14.91 (-0.27%) | 14.35 | 14.28 - 15.15 | 0.8719 times |
Weekly price and charts BiharSponge
Strong weekly Stock price targets for BiharSponge 500058 are 14.32 and 15.72
| Weekly Target 1 | 13.23 |
| Weekly Target 2 | 14 |
| Weekly Target 3 | 14.626666666667 |
| Weekly Target 4 | 15.4 |
| Weekly Target 5 | 16.03 |
Weekly price and volumes for Bihar Sponge
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 14.78 (1.23%) | 13.87 | 13.85 - 15.25 | 1.1886 times | Thu 30 April 2026 | 14.60 (-0.54%) | 14.26 | 14.03 - 15.32 | 0.4197 times | Fri 24 April 2026 | 14.68 (-3.55%) | 15.54 | 14.28 - 15.54 | 1.0347 times | Fri 17 April 2026 | 15.22 (10.29%) | 13.13 | 13.11 - 15.68 | 1.6321 times | Fri 10 April 2026 | 13.80 (18.45%) | 12.17 | 11.22 - 13.80 | 1.2295 times | Thu 02 April 2026 | 11.65 (0.6%) | 11.58 | 11.03 - 11.85 | 0.5387 times | Fri 27 March 2026 | 11.58 (8.94%) | 10.63 | 10.10 - 11.78 | 1.354 times | Fri 20 March 2026 | 10.63 (-2.92%) | 11.47 | 10.00 - 11.47 | 1.3401 times | Fri 13 March 2026 | 10.95 (-6.65%) | 11.15 | 10.87 - 11.71 | 0.5933 times | Fri 06 March 2026 | 11.73 (-1.43%) | 11.90 | 10.99 - 12.00 | 0.6693 times | Fri 27 February 2026 | 11.90 (-11.79%) | 13.90 | 11.65 - 14.40 | 1.6663 times |
Monthly price and charts BiharSponge
Strong monthly Stock price targets for BiharSponge 500058 are 14.32 and 15.72
| Monthly Target 1 | 13.23 |
| Monthly Target 2 | 14 |
| Monthly Target 3 | 14.626666666667 |
| Monthly Target 4 | 15.4 |
| Monthly Target 5 | 16.03 |
Monthly price and volumes Bihar Sponge
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 14.78 (1.23%) | 13.87 | 13.85 - 15.25 | 0.2819 times | Thu 30 April 2026 | 14.60 (31.53%) | 11.10 | 11.03 - 15.68 | 1.1064 times | Mon 30 March 2026 | 11.10 (-6.72%) | 11.90 | 10.00 - 12.00 | 0.9837 times | Fri 27 February 2026 | 11.90 (6.25%) | 11.42 | 10.51 - 16.78 | 4.3528 times | Fri 30 January 2026 | 11.20 (-3.78%) | 11.61 | 9.15 - 12.32 | 0.8163 times | Wed 31 December 2025 | 11.64 (-2.92%) | 12.42 | 10.11 - 12.60 | 0.3947 times | Fri 28 November 2025 | 11.99 (-5.89%) | 12.70 | 11.63 - 14.00 | 0.5961 times | Fri 31 October 2025 | 12.74 (-0.47%) | 12.74 | 11.72 - 13.68 | 0.5508 times | Tue 30 September 2025 | 12.80 (-4.55%) | 13.41 | 12.25 - 14.27 | 0.575 times | Fri 29 August 2025 | 13.41 (-10.6%) | 15.59 | 13.20 - 15.59 | 0.3423 times | Thu 31 July 2025 | 15.00 (-2.85%) | 16.25 | 14.85 - 19.65 | 1.6909 times |
Indicator Analysis of BiharSponge
Please login to view indicator analysis. or View indicator analysis of BiharSponge 500058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bihar Sponge 500058
DMA (daily moving average) of Bihar Sponge 500058
| DMA period | DMA value |
| 5 day DMA | 14.69 |
| 12 day DMA | 14.66 |
| 20 day DMA | 14.59 |
| 35 day DMA | 13.11 |
| 50 day DMA | 12.77 |
| 100 day DMA | 12.26 |
| 150 day DMA | 12.32 |
| 200 day DMA | 12.89 |
EMA (exponential moving average) of Bihar Sponge 500058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.71 | 14.68 | 14.65 |
| 12 day EMA | 14.56 | 14.52 | 14.48 |
| 20 day EMA | 14.25 | 14.19 | 14.13 |
| 35 day EMA | 13.82 | 13.76 | 13.7 |
| 50 day EMA | 13.15 | 13.08 | 13.01 |
SMA (simple moving average) of Bihar Sponge 500058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.69 | 14.65 | 14.58 |
| 12 day SMA | 14.66 | 14.68 | 14.71 |
| 20 day SMA | 14.59 | 14.48 | 14.34 |
| 35 day SMA | 13.11 | 13 | 12.9 |
| 50 day SMA | 12.77 | 12.75 | 12.75 |
| 100 day SMA | 12.26 | 12.22 | 12.18 |
| 150 day SMA | 12.32 | 12.31 | 12.29 |
| 200 day SMA | 12.89 | 12.9 | 12.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.