BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiharSponge Strong Daily Stock price targets for BiharSponge 500058 are 13.97 and 14.88 | Daily Target 1 | 13.76 | | Daily Target 2 | 14.18 | | Daily Target 3 | 14.673333333333 | | Daily Target 4 | 15.09 | | Daily Target 5 | 15.58 |
Daily price and volume Bihar Sponge
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
14.59 (0.9%) |
15.17 |
14.26 - 15.17 |
0.9304 times |
Fri 07 February 2025 |
14.46 (-2.03%) |
14.48 |
14.25 - 15.18 |
0.737 times |
Thu 06 February 2025 |
14.76 (-1.67%) |
15.43 |
14.40 - 15.60 |
0.7665 times |
Wed 05 February 2025 |
15.01 (-1.38%) |
15.52 |
14.46 - 15.58 |
1.6965 times |
Tue 04 February 2025 |
15.22 (1.26%) |
14.73 |
14.73 - 15.65 |
0.4881 times |
Mon 03 February 2025 |
15.03 (-2.28%) |
15.99 |
15.01 - 15.99 |
0.8045 times |
Fri 31 January 2025 |
15.38 (3.5%) |
15.60 |
14.50 - 15.60 |
0.9908 times |
Thu 30 January 2025 |
14.86 (1.64%) |
15.30 |
14.11 - 15.34 |
1.5562 times |
Wed 29 January 2025 |
14.62 (3.84%) |
14.08 |
14.01 - 14.65 |
0.4248 times |
Tue 28 January 2025 |
14.08 (-4.15%) |
14.81 |
13.96 - 15.00 |
1.6052 times |
Mon 27 January 2025 |
14.69 (-4.98%) |
15.79 |
14.69 - 16.05 |
1.4277 times |
Weekly price and charts BiharSponge Strong weekly Stock price targets for BiharSponge 500058 are 13.97 and 14.88 | Weekly Target 1 | 13.76 | | Weekly Target 2 | 14.18 | | Weekly Target 3 | 14.673333333333 | | Weekly Target 4 | 15.09 | | Weekly Target 5 | 15.58 |
Weekly price and volumes for Bihar Sponge
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
14.59 (0.9%) |
15.17 |
14.26 - 15.17 |
0.0909 times |
Fri 07 February 2025 |
14.46 (-5.98%) |
15.99 |
14.25 - 15.99 |
0.4389 times |
Fri 31 January 2025 |
15.38 (-0.52%) |
15.79 |
13.96 - 16.05 |
0.5866 times |
Fri 24 January 2025 |
15.46 (-2.34%) |
15.50 |
15.13 - 16.80 |
0.71 times |
Fri 17 January 2025 |
15.83 (-0.31%) |
16.35 |
14.34 - 16.45 |
0.7951 times |
Fri 10 January 2025 |
15.88 (-7.24%) |
17.70 |
15.65 - 17.70 |
0.5919 times |
Fri 03 January 2025 |
17.12 (-0.23%) |
17.50 |
16.26 - 17.79 |
0.4553 times |
Fri 27 December 2024 |
17.16 (-0.75%) |
17.94 |
16.10 - 17.94 |
0.8914 times |
Fri 20 December 2024 |
17.29 (-12.32%) |
20.11 |
17.29 - 20.23 |
2.0204 times |
Fri 13 December 2024 |
19.72 (15.59%) |
17.06 |
17.06 - 20.30 |
3.4196 times |
Fri 06 December 2024 |
17.06 (10.92%) |
15.59 |
14.65 - 17.14 |
2.267 times |
Monthly price and charts BiharSponge Strong monthly Stock price targets for BiharSponge 500058 are 13.55 and 15.29 | Monthly Target 1 | 13.2 | | Monthly Target 2 | 13.9 | | Monthly Target 3 | 14.943333333333 | | Monthly Target 4 | 15.64 | | Monthly Target 5 | 16.68 |
Monthly price and volumes Bihar Sponge
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
14.59 (-5.14%) |
15.99 |
14.25 - 15.99 |
0.0687 times |
Fri 31 January 2025 |
15.38 (-8.23%) |
16.99 |
13.96 - 17.79 |
0.3815 times |
Tue 31 December 2024 |
16.76 (8.97%) |
15.59 |
14.65 - 20.30 |
1.1405 times |
Fri 29 November 2024 |
15.38 (-6.79%) |
17.20 |
13.71 - 17.50 |
0.7064 times |
Thu 31 October 2024 |
16.50 (-22.86%) |
21.88 |
15.69 - 22.44 |
0.9053 times |
Mon 30 September 2024 |
21.39 (-9.97%) |
24.80 |
21.38 - 26.77 |
1.5225 times |
Fri 30 August 2024 |
23.76 (29.06%) |
19.33 |
17.42 - 26.01 |
3.2507 times |
Wed 31 July 2024 |
18.41 (19.7%) |
15.89 |
15.01 - 18.70 |
1.1686 times |
Fri 28 June 2024 |
15.38 (6.81%) |
14.68 |
13.14 - 15.38 |
0.4063 times |
Fri 31 May 2024 |
14.40 (0%) |
14.39 |
12.50 - 16.79 |
0.4494 times |
Tue 30 April 2024 |
14.40 (5.65%) |
13.50 |
13.36 - 17.64 |
0.4385 times |
DMA SMA EMA moving averages of Bihar Sponge 500058
DMA (daily moving average) of Bihar Sponge 500058
| DMA period | DMA value | | 5 day DMA | 14.81 | | 12 day DMA | 14.85 | | 20 day DMA | 15.25 | | 35 day DMA | 15.84 | | 50 day DMA | 16.41 | | 100 day DMA | 17.26 | | 150 day DMA | 18.36 | | 200 day DMA | 17.39 | EMA (exponential moving average) of Bihar Sponge 500058
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.72 | 14.79 | 14.96 | | 12 day EMA | 14.97 | 15.04 | 15.14 | | 20 day EMA | 15.24 | 15.31 | 15.4 | | 35 day EMA | 15.7 | 15.77 | 15.85 | | 50 day EMA | 16.18 | 16.24 | 16.31 |
SMA (simple moving average) of Bihar Sponge 500058
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.81 | 14.9 | 15.08 | | 12 day SMA | 14.85 | 14.96 | 15.09 | | 20 day SMA | 15.25 | 15.28 | 15.35 | | 35 day SMA | 15.84 | 15.91 | 16.02 | | 50 day SMA | 16.41 | 16.43 | 16.44 | | 100 day SMA | 17.26 | 17.36 | 17.46 | | 150 day SMA | 18.36 | 18.38 | 18.4 | | 200 day SMA | 17.39 | 17.39 | 17.39 |
|
|
