Login or Join
HomepageBiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiharSponge
Strong Daily Stock price targets for BiharSponge 500058 are 12.33 and 13.52
| Daily Target 1 | 11.36 |
| Daily Target 2 | 12.1 |
| Daily Target 3 | 12.55 |
| Daily Target 4 | 13.29 |
| Daily Target 5 | 13.74 |
Daily price and volume Bihar Sponge
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 12.84 (6.12%) | 12.57 | 11.81 - 13.00 | 2.4868 times | Tue 18 August 2026 | 12.10 (-1.71%) | 12.31 | 12.02 - 12.31 | 1.1653 times | Mon 17 August 2026 | 12.31 (0.08%) | 12.78 | 12.01 - 12.78 | 1.2947 times | Fri 14 August 2026 | 12.30 (0%) | 12.55 | 12.20 - 12.76 | 0.6756 times | Thu 13 August 2026 | 12.30 (-0.57%) | 12.02 | 12.01 - 12.55 | 0.7128 times | Wed 12 August 2026 | 12.37 (-0.08%) | 12.40 | 12.20 - 12.60 | 0.7794 times | Tue 11 August 2026 | 12.38 (1.23%) | 12.45 | 12.30 - 12.89 | 0.1863 times | Mon 10 August 2026 | 12.23 (-1.37%) | 12.27 | 12.10 - 12.95 | 0.5793 times | Fri 07 August 2026 | 12.40 (0.65%) | 12.44 | 12.11 - 12.99 | 1.6292 times | Thu 06 August 2026 | 12.32 (0.41%) | 12.01 | 12.01 - 12.48 | 0.4907 times | Wed 05 August 2026 | 12.27 (-0.73%) | 12.37 | 11.93 - 12.85 | 1.8529 times |
Weekly price and charts BiharSponge
Strong weekly Stock price targets for BiharSponge 500058 are 12.33 and 13.52
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 12.55 |
| Weekly Target 4 | 13.29 |
| Weekly Target 5 | 13.74 |
Weekly price and volumes for Bihar Sponge
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 12.84 (4.39%) | 12.78 | 11.81 - 13.00 | 0.7231 times | Fri 14 August 2026 | 12.30 (-0.81%) | 12.27 | 12.01 - 12.95 | 0.4288 times | Fri 07 August 2026 | 12.40 (0.49%) | 12.01 | 11.60 - 12.99 | 1.6324 times | Fri 31 July 2026 | 12.34 (0.73%) | 12.70 | 12.10 - 12.99 | 0.4882 times | Fri 24 July 2026 | 12.25 (-2.16%) | 13.77 | 12.00 - 13.77 | 0.6805 times | Fri 17 July 2026 | 12.52 (-1.18%) | 12.05 | 12.05 - 13.36 | 1.2879 times | Fri 10 July 2026 | 12.67 (-0.78%) | 13.06 | 12.01 - 13.36 | 0.4614 times | Fri 03 July 2026 | 12.77 (3.4%) | 12.10 | 11.72 - 13.44 | 1.9182 times | Thu 25 June 2026 | 12.35 (-5.65%) | 12.75 | 12.15 - 13.60 | 1.4009 times | Fri 19 June 2026 | 13.09 (3.07%) | 12.70 | 12.53 - 13.80 | 0.9787 times | Fri 12 June 2026 | 12.70 (-2.31%) | 12.50 | 12.02 - 13.69 | 1.135 times |
Monthly price and charts BiharSponge
Strong monthly Stock price targets for BiharSponge 500058 are 12.22 and 13.62
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 11.96 |
| Monthly Target 3 | 12.48 |
| Monthly Target 4 | 13.36 |
| Monthly Target 5 | 13.88 |
Monthly price and volumes Bihar Sponge
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 12.84 (4.05%) | 12.01 | 11.60 - 13.00 | 0.3037 times | Fri 31 July 2026 | 12.34 (1.56%) | 11.72 | 11.72 - 13.77 | 0.5047 times | Tue 30 June 2026 | 12.15 (-16.67%) | 14.00 | 11.75 - 15.00 | 0.7911 times | Fri 29 May 2026 | 14.58 (-0.14%) | 13.87 | 12.37 - 15.30 | 0.7737 times | Thu 30 April 2026 | 14.60 (31.53%) | 11.10 | 11.03 - 15.68 | 1.0228 times | Mon 30 March 2026 | 11.10 (-6.72%) | 11.90 | 10.00 - 12.00 | 0.9094 times | Fri 27 February 2026 | 11.90 (6.25%) | 11.42 | 10.51 - 16.78 | 4.024 times | Fri 30 January 2026 | 11.20 (-3.78%) | 11.61 | 9.15 - 12.32 | 0.7547 times | Wed 31 December 2025 | 11.64 (-2.92%) | 12.42 | 10.11 - 12.60 | 0.3649 times | Fri 28 November 2025 | 11.99 (-5.89%) | 12.70 | 11.63 - 14.00 | 0.5511 times | Fri 31 October 2025 | 12.74 (-0.47%) | 12.74 | 11.72 - 13.68 | 0.5092 times |
Indicator Analysis of BiharSponge
Please login to view indicator analysis. or View indicator analysis of BiharSponge 500058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bihar Sponge 500058
DMA (daily moving average) of Bihar Sponge 500058
| DMA period | DMA value |
| 5 day DMA | 12.37 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.37 |
| 35 day DMA | 12.49 |
| 50 day DMA | 12.52 |
| 100 day DMA | 13.04 |
| 150 day DMA | 12.64 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Bihar Sponge 500058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.45 | 12.25 | 12.32 |
| 12 day EMA | 12.38 | 12.3 | 12.34 |
| 20 day EMA | 12.41 | 12.36 | 12.39 |
| 35 day EMA | 12.48 | 12.46 | 12.48 |
| 50 day EMA | 12.59 | 12.58 | 12.6 |
SMA (simple moving average) of Bihar Sponge 500058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.37 | 12.28 | 12.33 |
| 12 day SMA | 12.35 | 12.28 | 12.3 |
| 20 day SMA | 12.37 | 12.35 | 12.37 |
| 35 day SMA | 12.49 | 12.47 | 12.47 |
| 50 day SMA | 12.52 | 12.52 | 12.54 |
| 100 day SMA | 13.04 | 13.02 | 13 |
| 150 day SMA | 12.64 | 12.63 | 12.62 |
| 200 day SMA | 12.47 | 12.47 | 12.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.