BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiharSponge Strong Daily Stock price targets for BiharSponge 500058 are 12.75 and 13.38 | Daily Target 1 | 12.27 | | Daily Target 2 | 12.6 | | Daily Target 3 | 12.896666666667 | | Daily Target 4 | 13.23 | | Daily Target 5 | 13.53 |
Daily price and volume Bihar Sponge
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
12.94 (1.89%) |
12.90 |
12.56 - 13.19 |
2.4056 times |
Thu 13 November 2025 |
12.70 (0.16%) |
12.32 |
12.32 - 12.94 |
0.7478 times |
Wed 12 November 2025 |
12.68 (0.96%) |
12.56 |
12.50 - 12.97 |
1.0127 times |
Tue 11 November 2025 |
12.56 (-1.57%) |
13.01 |
12.30 - 13.01 |
1.1427 times |
Mon 10 November 2025 |
12.76 (3.82%) |
12.29 |
12.25 - 12.85 |
0.7471 times |
Fri 07 November 2025 |
12.29 (-3.68%) |
13.00 |
12.06 - 13.02 |
1.1954 times |
Thu 06 November 2025 |
12.76 (0.63%) |
12.82 |
12.70 - 13.00 |
0.7856 times |
Tue 04 November 2025 |
12.68 (1.93%) |
12.44 |
12.26 - 12.90 |
0.3662 times |
Mon 03 November 2025 |
12.44 (-2.35%) |
12.70 |
12.14 - 13.22 |
0.9067 times |
Fri 31 October 2025 |
12.74 (-0.08%) |
13.25 |
12.69 - 13.25 |
0.6903 times |
Thu 30 October 2025 |
12.75 (-1.09%) |
13.15 |
12.65 - 13.15 |
0.5736 times |
Weekly price and charts BiharSponge Strong weekly Stock price targets for BiharSponge 500058 are 12.6 and 13.54 | Weekly Target 1 | 11.85 | | Weekly Target 2 | 12.4 | | Weekly Target 3 | 12.793333333333 | | Weekly Target 4 | 13.34 | | Weekly Target 5 | 13.73 |
Weekly price and volumes for Bihar Sponge
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
12.94 (5.29%) |
12.29 |
12.25 - 13.19 |
1.2394 times |
Fri 07 November 2025 |
12.29 (-3.53%) |
12.70 |
12.06 - 13.22 |
0.6659 times |
Fri 31 October 2025 |
12.74 (-2.23%) |
13.63 |
12.02 - 13.68 |
1.2484 times |
Thu 23 October 2025 |
13.03 (6.89%) |
12.69 |
12.27 - 13.50 |
0.7736 times |
Fri 17 October 2025 |
12.19 (-3.79%) |
12.40 |
11.72 - 12.87 |
0.6785 times |
Fri 10 October 2025 |
12.67 (1.36%) |
12.50 |
12.00 - 12.98 |
1.1419 times |
Fri 03 October 2025 |
12.50 (-1.03%) |
12.30 |
12.16 - 13.19 |
0.9788 times |
Fri 26 September 2025 |
12.63 (-3.07%) |
13.00 |
12.40 - 13.50 |
1.226 times |
Fri 19 September 2025 |
13.03 (-2.83%) |
13.41 |
12.93 - 14.01 |
1.2948 times |
Fri 12 September 2025 |
13.41 (0.37%) |
13.08 |
13.08 - 14.27 |
0.7527 times |
Fri 05 September 2025 |
13.36 (-0.37%) |
13.41 |
12.95 - 13.99 |
1.0217 times |
Monthly price and charts BiharSponge Strong monthly Stock price targets for BiharSponge 500058 are 12.5 and 13.66 | Monthly Target 1 | 11.58 | | Monthly Target 2 | 12.26 | | Monthly Target 3 | 12.74 | | Monthly Target 4 | 13.42 | | Monthly Target 5 | 13.9 |
Monthly price and volumes Bihar Sponge
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
12.94 (1.57%) |
12.70 |
12.06 - 13.22 |
0.2968 times |
Fri 31 October 2025 |
12.74 (-0.47%) |
12.74 |
11.72 - 13.68 |
0.6948 times |
Tue 30 September 2025 |
12.80 (-4.55%) |
13.41 |
12.25 - 14.27 |
0.7253 times |
Fri 29 August 2025 |
13.41 (-10.6%) |
15.59 |
13.20 - 15.59 |
0.4318 times |
Thu 31 July 2025 |
15.00 (-2.85%) |
16.25 |
14.85 - 19.65 |
2.1328 times |
Mon 30 June 2025 |
15.44 (13.86%) |
13.56 |
12.00 - 17.40 |
2.0793 times |
Fri 30 May 2025 |
13.56 (12.72%) |
12.15 |
10.20 - 14.00 |
0.7417 times |
Wed 30 April 2025 |
12.03 (-7.46%) |
12.75 |
11.50 - 14.15 |
0.7851 times |
Fri 28 March 2025 |
13.00 (6.21%) |
11.54 |
11.50 - 15.40 |
1.2075 times |
Fri 28 February 2025 |
12.24 (-20.42%) |
15.99 |
11.55 - 16.04 |
0.9049 times |
Fri 31 January 2025 |
15.38 (-8.23%) |
16.99 |
13.96 - 17.79 |
0.9443 times |
DMA SMA EMA moving averages of Bihar Sponge 500058
DMA (daily moving average) of Bihar Sponge 500058
| DMA period | DMA value | | 5 day DMA | 12.73 | | 12 day DMA | 12.68 | | 20 day DMA | 12.69 | | 35 day DMA | 12.67 | | 50 day DMA | 12.92 | | 100 day DMA | 14.16 | | 150 day DMA | 13.7 | | 200 day DMA | 13.78 | EMA (exponential moving average) of Bihar Sponge 500058
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.75 | 12.65 | 12.63 | | 12 day EMA | 12.7 | 12.66 | 12.65 | | 20 day EMA | 12.72 | 12.7 | 12.7 | | 35 day EMA | 12.84 | 12.83 | 12.84 | | 50 day EMA | 12.96 | 12.96 | 12.97 |
SMA (simple moving average) of Bihar Sponge 500058
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.73 | 12.6 | 12.61 | | 12 day SMA | 12.68 | 12.67 | 12.72 | | 20 day SMA | 12.69 | 12.65 | 12.63 | | 35 day SMA | 12.67 | 12.67 | 12.68 | | 50 day SMA | 12.92 | 12.94 | 12.95 | | 100 day SMA | 14.16 | 14.17 | 14.2 | | 150 day SMA | 13.7 | 13.7 | 13.71 | | 200 day SMA | 13.78 | 13.79 | 13.8 |
|
|
