BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiharSponge Strong Daily Stock price targets for BiharSponge 500058 are 14.82 and 16.07 | Daily Target 1 | 14.58 | | Daily Target 2 | 15.06 | | Daily Target 3 | 15.83 | | Daily Target 4 | 16.31 | | Daily Target 5 | 17.08 |
Daily price and volume Bihar Sponge
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
15.54 (-2.2%) |
16.60 |
15.35 - 16.60 |
0.4652 times |
Thu 03 July 2025 |
15.89 (-1.79%) |
16.37 |
15.55 - 16.40 |
0.4185 times |
Wed 02 July 2025 |
16.18 (2.41%) |
15.73 |
15.73 - 16.40 |
0.2004 times |
Tue 01 July 2025 |
15.80 (2.33%) |
16.25 |
15.33 - 17.00 |
2.2394 times |
Mon 30 June 2025 |
15.44 (-0.64%) |
16.00 |
15.20 - 16.50 |
0.7976 times |
Fri 27 June 2025 |
15.54 (-0.45%) |
15.41 |
15.33 - 17.00 |
1.0658 times |
Thu 26 June 2025 |
15.61 (-2.56%) |
16.00 |
15.51 - 16.50 |
0.9272 times |
Wed 25 June 2025 |
16.02 (7.09%) |
15.26 |
14.66 - 17.40 |
2.137 times |
Tue 24 June 2025 |
14.96 (6.86%) |
13.75 |
13.75 - 15.37 |
1.6512 times |
Mon 23 June 2025 |
14.00 (-2.85%) |
13.76 |
13.76 - 14.85 |
0.0977 times |
Thu 19 June 2025 |
14.41 (-1.1%) |
14.54 |
13.85 - 15.00 |
0.2577 times |
Weekly price and charts BiharSponge Strong weekly Stock price targets for BiharSponge 500058 are 14.47 and 16.27 | Weekly Target 1 | 14.11 | | Weekly Target 2 | 14.83 | | Weekly Target 3 | 15.913333333333 | | Weekly Target 4 | 16.63 | | Weekly Target 5 | 17.71 |
Weekly price and volumes for Bihar Sponge
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
15.54 (0%) |
16.00 |
15.20 - 17.00 |
1.1486 times |
Fri 27 June 2025 |
15.54 (7.84%) |
13.76 |
13.75 - 17.40 |
1.6386 times |
Thu 19 June 2025 |
14.41 (-4.25%) |
14.99 |
13.85 - 16.40 |
1.1554 times |
Fri 13 June 2025 |
15.05 (15.59%) |
13.19 |
12.00 - 15.25 |
2.9772 times |
Fri 06 June 2025 |
13.02 (-3.98%) |
13.56 |
12.21 - 13.71 |
0.4998 times |
Fri 30 May 2025 |
13.56 (12.44%) |
12.06 |
11.71 - 14.00 |
0.7861 times |
Fri 23 May 2025 |
12.06 (-3.05%) |
12.32 |
11.26 - 12.85 |
0.3962 times |
Fri 16 May 2025 |
12.44 (5.6%) |
12.41 |
11.82 - 12.85 |
0.5732 times |
Fri 09 May 2025 |
11.78 (-2.64%) |
11.76 |
10.20 - 12.75 |
0.4352 times |
Fri 02 May 2025 |
12.10 (-6.13%) |
11.50 |
11.50 - 12.88 |
0.3895 times |
Fri 25 April 2025 |
12.89 (-1.38%) |
13.35 |
12.65 - 13.74 |
0.3413 times |
Monthly price and charts BiharSponge Strong monthly Stock price targets for BiharSponge 500058 are 14.6 and 16.27 | Monthly Target 1 | 14.29 | | Monthly Target 2 | 14.91 | | Monthly Target 3 | 15.956666666667 | | Monthly Target 4 | 16.58 | | Monthly Target 5 | 17.63 |
Monthly price and volumes Bihar Sponge
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
15.54 (0.65%) |
16.25 |
15.33 - 17.00 |
0.2154 times |
Mon 30 June 2025 |
15.44 (13.86%) |
13.56 |
12.00 - 17.40 |
1.5099 times |
Fri 30 May 2025 |
13.56 (12.72%) |
12.15 |
10.20 - 14.00 |
0.5386 times |
Wed 30 April 2025 |
12.03 (-7.46%) |
12.75 |
11.50 - 14.15 |
0.5701 times |
Fri 28 March 2025 |
13.00 (6.21%) |
11.54 |
11.50 - 15.40 |
0.8769 times |
Fri 28 February 2025 |
12.24 (-20.42%) |
15.99 |
11.55 - 16.04 |
0.6571 times |
Fri 31 January 2025 |
15.38 (-8.23%) |
16.99 |
13.96 - 17.79 |
0.6857 times |
Tue 31 December 2024 |
16.76 (8.97%) |
15.59 |
14.65 - 20.30 |
2.0497 times |
Fri 29 November 2024 |
15.38 (-6.79%) |
17.20 |
13.71 - 17.50 |
1.2695 times |
Thu 31 October 2024 |
16.50 (-22.86%) |
21.88 |
15.69 - 22.44 |
1.6271 times |
Mon 30 September 2024 |
21.39 (-9.97%) |
24.80 |
21.38 - 26.77 |
2.7363 times |
DMA SMA EMA moving averages of Bihar Sponge 500058
DMA (daily moving average) of Bihar Sponge 500058
| DMA period | DMA value | | 5 day DMA | 15.77 | | 12 day DMA | 15.33 | | 20 day DMA | 14.74 | | 35 day DMA | 13.78 | | 50 day DMA | 13.33 | | 100 day DMA | 13.39 | | 150 day DMA | 14.41 | | 200 day DMA | 15.72 | EMA (exponential moving average) of Bihar Sponge 500058
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.7 | 15.78 | 15.73 | | 12 day EMA | 15.34 | 15.3 | 15.19 | | 20 day EMA | 14.87 | 14.8 | 14.68 | | 35 day EMA | 14.24 | 14.16 | 14.06 | | 50 day EMA | 13.54 | 13.46 | 13.36 |
SMA (simple moving average) of Bihar Sponge 500058
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.77 | 15.77 | 15.71 | | 12 day SMA | 15.33 | 15.27 | 15.24 | | 20 day SMA | 14.74 | 14.63 | 14.49 | | 35 day SMA | 13.78 | 13.69 | 13.59 | | 50 day SMA | 13.33 | 13.28 | 13.23 | | 100 day SMA | 13.39 | 13.38 | 13.36 | | 150 day SMA | 14.41 | 14.4 | 14.39 | | 200 day SMA | 15.72 | 15.76 | 15.79 |
|
|
