Login or Join
HomepageBiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiharSponge
Strong Daily Stock price targets for BiharSponge 500058 are 12.08 and 13.08
| Daily Target 1 | 11.35 |
| Daily Target 2 | 11.8 |
| Daily Target 3 | 12.35 |
| Daily Target 4 | 12.8 |
| Daily Target 5 | 13.35 |
Daily price and volume Bihar Sponge
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 12.25 (2.94%) | 11.90 | 11.90 - 12.90 | 2.8234 times | Thu 15 October 2026 | 11.90 (-1.98%) | 12.10 | 11.80 - 12.20 | 0.2725 times | Wed 14 October 2026 | 12.14 (2.79%) | 11.82 | 11.82 - 12.29 | 0.3627 times | Tue 13 October 2026 | 11.81 (-2.72%) | 12.50 | 11.65 - 12.50 | 0.369 times | Mon 12 October 2026 | 12.14 (0.33%) | 11.90 | 11.70 - 12.40 | 0.1638 times | Tue 06 October 2026 | 12.10 (-1.63%) | 12.47 | 12.10 - 12.47 | 1.5314 times | Mon 05 October 2026 | 12.30 (0.82%) | 12.20 | 11.91 - 12.44 | 0.4865 times | Thu 01 October 2026 | 12.20 (2.26%) | 12.24 | 12.20 - 12.48 | 1.1952 times | Tue 29 September 2026 | 11.93 (-0.17%) | 11.90 | 11.56 - 12.29 | 1.6973 times | Mon 28 September 2026 | 11.95 (-0.83%) | 12.02 | 11.81 - 12.50 | 1.0983 times | Fri 25 September 2026 | 12.05 (0.08%) | 12.67 | 11.66 - 12.67 | 0.9857 times |
Weekly price and charts BiharSponge
Strong weekly Stock price targets for BiharSponge 500058 are 11.95 and 13.2
| Weekly Target 1 | 11.02 |
| Weekly Target 2 | 11.63 |
| Weekly Target 3 | 12.266666666667 |
| Weekly Target 4 | 12.88 |
| Weekly Target 5 | 13.52 |
Weekly price and volumes for Bihar Sponge
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 12.25 (1.24%) | 11.90 | 11.65 - 12.90 | 0.5813 times | Tue 06 October 2026 | 12.10 (-0.82%) | 12.20 | 11.91 - 12.47 | 0.2939 times | Thu 01 October 2026 | 12.20 (1.24%) | 12.02 | 11.56 - 12.50 | 0.5812 times | Fri 25 September 2026 | 12.05 (-9.94%) | 13.30 | 11.66 - 14.00 | 1.6927 times | Fri 18 September 2026 | 13.38 (3.8%) | 13.33 | 12.21 - 14.25 | 1.5954 times | Fri 11 September 2026 | 12.89 (6.09%) | 12.16 | 11.01 - 12.95 | 1.7229 times | Fri 04 September 2026 | 12.15 (0.08%) | 12.12 | 11.61 - 12.80 | 1.0895 times | Fri 28 August 2026 | 12.14 (-0.25%) | 12.49 | 12.01 - 13.30 | 0.9419 times | Fri 21 August 2026 | 12.17 (-1.06%) | 12.78 | 11.81 - 13.50 | 1.1458 times | Fri 14 August 2026 | 12.30 (-0.81%) | 12.27 | 12.01 - 12.95 | 0.3554 times | Fri 07 August 2026 | 12.40 (0.49%) | 12.01 | 11.60 - 12.99 | 1.353 times |
Monthly price and charts BiharSponge
Strong monthly Stock price targets for BiharSponge 500058 are 11.95 and 13.2
| Monthly Target 1 | 11.02 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 12.266666666667 |
| Monthly Target 4 | 12.88 |
| Monthly Target 5 | 13.52 |
Monthly price and volumes Bihar Sponge
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 12.25 (2.68%) | 12.24 | 11.65 - 12.90 | 0.1344 times | Tue 29 September 2026 | 11.93 (-1.57%) | 12.05 | 11.01 - 14.25 | 0.8204 times | Mon 31 August 2026 | 12.12 (-1.78%) | 12.01 | 11.60 - 13.50 | 0.4993 times | Fri 31 July 2026 | 12.34 (1.56%) | 11.72 | 11.72 - 13.77 | 0.4913 times | Tue 30 June 2026 | 12.15 (-16.67%) | 14.00 | 11.75 - 15.00 | 0.77 times | Fri 29 May 2026 | 14.58 (-0.14%) | 13.87 | 12.37 - 15.30 | 0.753 times | Thu 30 April 2026 | 14.60 (31.53%) | 11.10 | 11.03 - 15.68 | 0.9955 times | Mon 30 March 2026 | 11.10 (-6.72%) | 11.90 | 10.00 - 12.00 | 0.8852 times | Fri 27 February 2026 | 11.90 (6.25%) | 11.42 | 10.51 - 16.78 | 3.9165 times | Fri 30 January 2026 | 11.20 (-3.78%) | 11.61 | 9.15 - 12.32 | 0.7345 times | Wed 31 December 2025 | 11.64 (-2.92%) | 12.42 | 10.11 - 12.60 | 0.3551 times |
Indicator Analysis of BiharSponge
Please login to view indicator analysis. or View indicator analysis of BiharSponge 500058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bihar Sponge 500058
DMA (daily moving average) of Bihar Sponge 500058
| DMA period | DMA value |
| 5 day DMA | 12.05 |
| 12 day DMA | 12.07 |
| 20 day DMA | 12.36 |
| 35 day DMA | 12.26 |
| 50 day DMA | 12.29 |
| 100 day DMA | 12.56 |
| 150 day DMA | 12.68 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Bihar Sponge 500058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 12.01 | 12.07 |
| 12 day EMA | 12.15 | 12.13 | 12.17 |
| 20 day EMA | 12.2 | 12.2 | 12.23 |
| 35 day EMA | 12.28 | 12.28 | 12.3 |
| 50 day EMA | 12.27 | 12.27 | 12.29 |
SMA (simple moving average) of Bihar Sponge 500058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.05 | 12.02 | 12.1 |
| 12 day SMA | 12.07 | 12.05 | 12.13 |
| 20 day SMA | 12.36 | 12.35 | 12.35 |
| 35 day SMA | 12.26 | 12.27 | 12.3 |
| 50 day SMA | 12.29 | 12.29 | 12.31 |
| 100 day SMA | 12.56 | 12.57 | 12.58 |
| 150 day SMA | 12.68 | 12.67 | 12.67 |
| 200 day SMA | 12.49 | 12.49 | 12.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.