Login or Join
HomepageBiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiharSponge
Strong Daily Stock price targets for BiharSponge 500058 are 11.75 and 12.75
| Daily Target 1 | 11.55 |
| Daily Target 2 | 11.95 |
| Daily Target 3 | 12.55 |
| Daily Target 4 | 12.95 |
| Daily Target 5 | 13.55 |
Daily price and volume Bihar Sponge
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 12.35 (0.32%) | 13.15 | 12.15 - 13.15 | 1.3944 times | Wed 24 June 2026 | 12.31 (-3.45%) | 12.81 | 12.20 - 13.18 | 2.9713 times | Tue 23 June 2026 | 12.75 (-1.54%) | 12.77 | 12.24 - 13.23 | 0.7062 times | Mon 22 June 2026 | 12.95 (-1.07%) | 12.75 | 12.75 - 13.60 | 0.3962 times | Fri 19 June 2026 | 13.09 (0.69%) | 12.87 | 12.87 - 13.48 | 0.6276 times | Thu 18 June 2026 | 13.00 (0.54%) | 12.75 | 12.67 - 13.65 | 0.5797 times | Wed 17 June 2026 | 12.93 (2.29%) | 12.99 | 12.61 - 13.49 | 0.9704 times | Tue 16 June 2026 | 12.64 (-1.17%) | 12.79 | 12.53 - 13.80 | 0.6488 times | Mon 15 June 2026 | 12.79 (0.71%) | 12.70 | 12.58 - 13.19 | 0.9935 times | Fri 12 June 2026 | 12.70 (2.42%) | 12.40 | 12.11 - 13.15 | 0.7117 times | Thu 11 June 2026 | 12.40 (-0.56%) | 13.42 | 12.06 - 13.42 | 0.3075 times |
Weekly price and charts BiharSponge
Strong weekly Stock price targets for BiharSponge 500058 are 11.53 and 12.98
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 11.8 |
| Weekly Target 3 | 12.7 |
| Weekly Target 4 | 13.25 |
| Weekly Target 5 | 14.15 |
Weekly price and volumes for Bihar Sponge
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 12.35 (-5.65%) | 12.75 | 12.15 - 13.60 | 0.821 times | Fri 19 June 2026 | 13.09 (3.07%) | 12.70 | 12.53 - 13.80 | 0.5736 times | Fri 12 June 2026 | 12.70 (-2.31%) | 12.50 | 12.02 - 13.69 | 0.6652 times | Fri 05 June 2026 | 13.00 (-10.84%) | 14.00 | 12.90 - 15.00 | 2.0692 times | Fri 29 May 2026 | 14.58 (13.82%) | 13.00 | 12.81 - 14.64 | 1.2409 times | Fri 22 May 2026 | 12.81 (-5.25%) | 13.52 | 12.37 - 13.77 | 0.8478 times | Fri 15 May 2026 | 13.52 (-8.53%) | 14.90 | 13.51 - 15.30 | 0.668 times | Fri 08 May 2026 | 14.78 (1.23%) | 13.87 | 13.85 - 15.25 | 1.4006 times | Thu 30 April 2026 | 14.60 (-0.54%) | 14.26 | 14.03 - 15.32 | 0.4946 times | Fri 24 April 2026 | 14.68 (-3.55%) | 15.54 | 14.28 - 15.54 | 1.2192 times | Fri 17 April 2026 | 15.22 (10.29%) | 13.13 | 13.11 - 15.68 | 1.9232 times |
Monthly price and charts BiharSponge
Strong monthly Stock price targets for BiharSponge 500058 are 10.7 and 13.68
| Monthly Target 1 | 10.14 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 13.123333333333 |
| Monthly Target 4 | 14.23 |
| Monthly Target 5 | 16.1 |
Monthly price and volumes Bihar Sponge
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 12.35 (-15.29%) | 14.00 | 12.02 - 15.00 | 0.7526 times | Fri 29 May 2026 | 14.58 (-0.14%) | 13.87 | 12.37 - 15.30 | 0.7578 times | Thu 30 April 2026 | 14.60 (31.53%) | 11.10 | 11.03 - 15.68 | 1.0018 times | Mon 30 March 2026 | 11.10 (-6.72%) | 11.90 | 10.00 - 12.00 | 0.8908 times | Fri 27 February 2026 | 11.90 (6.25%) | 11.42 | 10.51 - 16.78 | 3.9414 times | Fri 30 January 2026 | 11.20 (-3.78%) | 11.61 | 9.15 - 12.32 | 0.7392 times | Wed 31 December 2025 | 11.64 (-2.92%) | 12.42 | 10.11 - 12.60 | 0.3574 times | Fri 28 November 2025 | 11.99 (-5.89%) | 12.70 | 11.63 - 14.00 | 0.5397 times | Fri 31 October 2025 | 12.74 (-0.47%) | 12.74 | 11.72 - 13.68 | 0.4988 times | Tue 30 September 2025 | 12.80 (-4.55%) | 13.41 | 12.25 - 14.27 | 0.5206 times | Fri 29 August 2025 | 13.41 (-10.6%) | 15.59 | 13.20 - 15.59 | 0.3099 times |
Indicator Analysis of BiharSponge
Please login to view indicator analysis. or View indicator analysis of BiharSponge 500058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bihar Sponge 500058
DMA (daily moving average) of Bihar Sponge 500058
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 12.7 |
| 20 day DMA | 13.01 |
| 35 day DMA | 13.32 |
| 50 day DMA | 13.74 |
| 100 day DMA | 12.91 |
| 150 day DMA | 12.45 |
| 200 day DMA | 12.56 |
EMA (exponential moving average) of Bihar Sponge 500058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.69 | 12.88 |
| 12 day EMA | 12.76 | 12.83 | 12.92 |
| 20 day EMA | 12.94 | 13 | 13.07 |
| 35 day EMA | 13.26 | 13.31 | 13.37 |
| 50 day EMA | 13.59 | 13.64 | 13.69 |
SMA (simple moving average) of Bihar Sponge 500058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.82 | 12.94 |
| 12 day SMA | 12.7 | 12.69 | 12.72 |
| 20 day SMA | 13.01 | 13.09 | 13.15 |
| 35 day SMA | 13.32 | 13.39 | 13.45 |
| 50 day SMA | 13.74 | 13.78 | 13.81 |
| 100 day SMA | 12.91 | 12.9 | 12.88 |
| 150 day SMA | 12.45 | 12.45 | 12.45 |
| 200 day SMA | 12.56 | 12.57 | 12.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.