Login or Join
HomepageBiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiharSponge
Strong Daily Stock price targets for BiharSponge 500058 are 10.4 and 10.99
| Daily Target 1 | 9.9 |
| Daily Target 2 | 10.3 |
| Daily Target 3 | 10.493333333333 |
| Daily Target 4 | 10.89 |
| Daily Target 5 | 11.08 |
Daily price and volume Bihar Sponge
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.69 (4.91%) | 10.10 | 10.10 - 10.69 | 0.8752 times | Mon 23 March 2026 | 10.19 (-4.14%) | 10.63 | 10.11 - 10.98 | 0.6527 times | Fri 20 March 2026 | 10.63 (4.94%) | 10.48 | 10.26 - 10.63 | 1.7768 times | Thu 19 March 2026 | 10.13 (-2.88%) | 10.45 | 10.00 - 10.75 | 1.175 times | Wed 18 March 2026 | 10.43 (-4.31%) | 10.92 | 10.36 - 10.92 | 2.2138 times | Tue 17 March 2026 | 10.90 (3.71%) | 10.41 | 10.20 - 10.92 | 0.4197 times | Mon 16 March 2026 | 10.51 (-4.02%) | 11.47 | 10.41 - 11.47 | 1.2042 times | Fri 13 March 2026 | 10.95 (-4.03%) | 11.49 | 10.87 - 11.49 | 0.2941 times | Thu 12 March 2026 | 11.41 (-1.64%) | 11.66 | 11.02 - 11.66 | 1.1506 times | Wed 11 March 2026 | 11.60 (1.13%) | 11.70 | 11.13 - 11.71 | 0.238 times | Tue 10 March 2026 | 11.47 (2.78%) | 11.25 | 11.00 - 11.58 | 0.2678 times |
Weekly price and charts BiharSponge
Strong weekly Stock price targets for BiharSponge 500058 are 10.4 and 11.28
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.59 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Bihar Sponge
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.69 (0.56%) | 10.63 | 10.10 - 10.98 | 0.1274 times | Fri 20 March 2026 | 10.63 (-2.92%) | 11.47 | 10.00 - 11.47 | 0.5663 times | Fri 13 March 2026 | 10.95 (-6.65%) | 11.15 | 10.87 - 11.71 | 0.2507 times | Fri 06 March 2026 | 11.73 (-1.43%) | 11.90 | 10.99 - 12.00 | 0.2828 times | Fri 27 February 2026 | 11.90 (-11.79%) | 13.90 | 11.65 - 14.40 | 0.7041 times | Fri 20 February 2026 | 13.49 (-12.57%) | 15.50 | 13.20 - 16.75 | 3.15 times | Fri 13 February 2026 | 15.43 (34.06%) | 11.12 | 10.61 - 16.78 | 3.6121 times | Fri 06 February 2026 | 11.51 (2.77%) | 11.42 | 10.51 - 12.00 | 0.288 times | Fri 30 January 2026 | 11.20 (2.28%) | 11.35 | 9.99 - 11.35 | 0.2309 times | Fri 23 January 2026 | 10.95 (-1.53%) | 10.90 | 9.15 - 11.98 | 0.7876 times | Fri 16 January 2026 | 11.12 (0.91%) | 11.22 | 10.50 - 11.90 | 0.2594 times |
Monthly price and charts BiharSponge
Strong monthly Stock price targets for BiharSponge 500058 are 9.35 and 11.35
| Monthly Target 1 | 8.9 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 10.896666666667 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes Bihar Sponge
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.69 (-10.17%) | 11.90 | 10.00 - 12.00 | 0.591 times | Fri 27 February 2026 | 11.90 (6.25%) | 11.42 | 10.51 - 16.78 | 3.7343 times | Fri 30 January 2026 | 11.20 (-3.78%) | 11.61 | 9.15 - 12.32 | 0.7003 times | Wed 31 December 2025 | 11.64 (-2.92%) | 12.42 | 10.11 - 12.60 | 0.3386 times | Fri 28 November 2025 | 11.99 (-5.89%) | 12.70 | 11.63 - 14.00 | 0.5114 times | Fri 31 October 2025 | 12.74 (-0.47%) | 12.74 | 11.72 - 13.68 | 0.4726 times | Tue 30 September 2025 | 12.80 (-4.55%) | 13.41 | 12.25 - 14.27 | 0.4933 times | Fri 29 August 2025 | 13.41 (-10.6%) | 15.59 | 13.20 - 15.59 | 0.2937 times | Thu 31 July 2025 | 15.00 (-2.85%) | 16.25 | 14.85 - 19.65 | 1.4506 times | Mon 30 June 2025 | 15.44 (13.86%) | 13.56 | 12.00 - 17.40 | 1.4142 times | Fri 30 May 2025 | 13.56 (12.72%) | 12.15 | 10.20 - 14.00 | 0.5045 times |
Indicator Analysis of BiharSponge
Please login to view indicator analysis. or View indicator analysis of BiharSponge 500058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bihar Sponge 500058
DMA (daily moving average) of Bihar Sponge 500058
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 10.84 |
| 20 day DMA | 11.3 |
| 35 day DMA | 12.15 |
| 50 day DMA | 11.81 |
| 100 day DMA | 11.84 |
| 150 day DMA | 12.3 |
| 200 day DMA | 13.06 |
EMA (exponential moving average) of Bihar Sponge 500058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.46 | 10.6 |
| 12 day EMA | 10.88 | 10.91 | 11.04 |
| 20 day EMA | 11.25 | 11.31 | 11.43 |
| 35 day EMA | 11.38 | 11.42 | 11.49 |
| 50 day EMA | 11.63 | 11.67 | 11.73 |
SMA (simple moving average) of Bihar Sponge 500058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.46 | 10.52 |
| 12 day SMA | 10.84 | 10.93 | 11.02 |
| 20 day SMA | 11.3 | 11.46 | 11.63 |
| 35 day SMA | 12.15 | 12.16 | 12.18 |
| 50 day SMA | 11.81 | 11.82 | 11.84 |
| 100 day SMA | 11.84 | 11.87 | 11.89 |
| 150 day SMA | 12.3 | 12.33 | 12.36 |
| 200 day SMA | 13.06 | 13.07 | 13.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.