Login or Join
HomepageBhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Eng 500052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhansaliEng
Strong Daily Stock price targets for BhansaliEng 500052 are 84.95 and 88.11
| Daily Target 1 | 82.55 |
| Daily Target 2 | 84.18 |
| Daily Target 3 | 85.713333333333 |
| Daily Target 4 | 87.34 |
| Daily Target 5 | 88.87 |
Daily price and volume Bhansali Eng
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 85.80 (4.25%) | 84.09 | 84.09 - 87.25 | 0.5708 times | Mon 23 March 2026 | 82.30 (-4.84%) | 84.61 | 82.00 - 84.61 | 0.6101 times | Fri 20 March 2026 | 86.49 (1.59%) | 85.91 | 85.61 - 89.90 | 0.9568 times | Thu 19 March 2026 | 85.14 (-3.18%) | 86.00 | 84.59 - 87.41 | 0.7932 times | Wed 18 March 2026 | 87.94 (7.9%) | 81.02 | 81.02 - 89.57 | 1.683 times | Tue 17 March 2026 | 81.50 (-1.75%) | 83.00 | 80.83 - 83.00 | 0.5774 times | Mon 16 March 2026 | 82.95 (-3.1%) | 85.60 | 81.88 - 85.60 | 0.6728 times | Fri 13 March 2026 | 85.60 (2.18%) | 83.77 | 82.52 - 88.00 | 2.4744 times | Thu 12 March 2026 | 83.77 (2.97%) | 81.27 | 80.09 - 84.33 | 0.7925 times | Wed 11 March 2026 | 81.35 (1.01%) | 80.60 | 80.45 - 83.38 | 0.869 times | Tue 10 March 2026 | 80.54 (4.03%) | 77.50 | 77.50 - 80.94 | 0.6691 times |
Weekly price and charts BhansaliEng
Strong weekly Stock price targets for BhansaliEng 500052 are 83.9 and 89.15
| Weekly Target 1 | 79.77 |
| Weekly Target 2 | 82.78 |
| Weekly Target 3 | 85.016666666667 |
| Weekly Target 4 | 88.03 |
| Weekly Target 5 | 90.27 |
Weekly price and volumes for Bhansali Eng
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 85.80 (-0.8%) | 84.61 | 82.00 - 87.25 | 0.4831 times | Fri 20 March 2026 | 86.49 (1.04%) | 85.60 | 80.83 - 89.90 | 1.9158 times | Fri 13 March 2026 | 85.60 (9.45%) | 76.75 | 75.52 - 88.00 | 2.3038 times | Fri 06 March 2026 | 78.21 (-3.97%) | 78.30 | 77.25 - 80.98 | 0.9306 times | Fri 27 February 2026 | 81.44 (-2.41%) | 83.56 | 80.52 - 84.68 | 0.8814 times | Fri 20 February 2026 | 83.45 (-1.2%) | 84.03 | 83.32 - 87.98 | 0.4927 times | Fri 13 February 2026 | 84.46 (-1.32%) | 85.60 | 83.80 - 88.94 | 0.8136 times | Fri 06 February 2026 | 85.59 (3.51%) | 82.70 | 79.25 - 86.99 | 0.9749 times | Fri 30 January 2026 | 82.69 (1.13%) | 81.80 | 80.50 - 82.98 | 0.5169 times | Fri 23 January 2026 | 81.77 (-3.85%) | 84.52 | 80.10 - 85.89 | 0.6872 times | Fri 16 January 2026 | 85.04 (-1.48%) | 86.39 | 83.11 - 88.10 | 0.6616 times |
Monthly price and charts BhansaliEng
Strong monthly Stock price targets for BhansaliEng 500052 are 80.66 and 95.04
| Monthly Target 1 | 69.36 |
| Monthly Target 2 | 77.58 |
| Monthly Target 3 | 83.74 |
| Monthly Target 4 | 91.96 |
| Monthly Target 5 | 98.12 |
Monthly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 85.80 (5.35%) | 78.30 | 75.52 - 89.90 | 1.2035 times | Fri 27 February 2026 | 81.44 (-1.51%) | 82.70 | 79.25 - 88.94 | 0.6756 times | Fri 30 January 2026 | 82.69 (-9.07%) | 90.79 | 80.10 - 92.50 | 0.6026 times | Wed 31 December 2025 | 90.94 (-1.12%) | 91.98 | 85.30 - 92.50 | 0.8918 times | Fri 28 November 2025 | 91.97 (-6.72%) | 98.81 | 90.20 - 99.07 | 0.4985 times | Fri 31 October 2025 | 98.60 (-2.67%) | 101.10 | 96.00 - 103.00 | 0.7753 times | Tue 30 September 2025 | 101.30 (-2.27%) | 104.70 | 97.55 - 108.90 | 1.0341 times | Fri 29 August 2025 | 103.65 (-10.26%) | 115.90 | 103.35 - 117.45 | 1.2486 times | Thu 31 July 2025 | 115.50 (-1.49%) | 117.40 | 106.80 - 118.80 | 1.314 times | Mon 30 June 2025 | 117.25 (-1.64%) | 120.85 | 108.35 - 123.60 | 1.756 times | Fri 30 May 2025 | 119.20 (11.04%) | 108.55 | 99.95 - 121.55 | 1.6084 times |
Indicator Analysis of BhansaliEng
Please login to view indicator analysis. or View indicator analysis of BhansaliEng 500052 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhansali Eng 500052
DMA (daily moving average) of Bhansali Eng 500052
| DMA period | DMA value |
| 5 day DMA | 85.53 |
| 12 day DMA | 83.4 |
| 20 day DMA | 82.08 |
| 35 day DMA | 83.53 |
| 50 day DMA | 83.44 |
| 100 day DMA | 87.54 |
| 150 day DMA | 92.83 |
| 200 day DMA | 98.11 |
EMA (exponential moving average) of Bhansali Eng 500052
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.75 | 84.22 | 85.18 |
| 12 day EMA | 83.82 | 83.46 | 83.67 |
| 20 day EMA | 83.42 | 83.17 | 83.26 |
| 35 day EMA | 83.43 | 83.29 | 83.35 |
| 50 day EMA | 84.04 | 83.97 | 84.04 |
SMA (simple moving average) of Bhansali Eng 500052
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.53 | 84.67 | 84.8 |
| 12 day SMA | 83.4 | 82.77 | 82.41 |
| 20 day SMA | 82.08 | 81.93 | 81.99 |
| 35 day SMA | 83.53 | 83.41 | 83.42 |
| 50 day SMA | 83.44 | 83.45 | 83.56 |
| 100 day SMA | 87.54 | 87.7 | 87.88 |
| 150 day SMA | 92.83 | 92.98 | 93.17 |
| 200 day SMA | 98.11 | 98.26 | 98.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.