Login or Join
HomepageBhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Eng 500052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhansaliEng
Strong Daily Stock price targets for BhansaliEng 500052 are 101.39 and 103.58
| Daily Target 1 | 100.95 |
| Daily Target 2 | 101.83 |
| Daily Target 3 | 103.14333333333 |
| Daily Target 4 | 104.02 |
| Daily Target 5 | 105.33 |
Daily price and volume Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 102.70 (0.08%) | 103.00 | 102.27 - 104.46 | 0.8067 times | Thu 02 July 2026 | 102.62 (4.41%) | 98.18 | 98.18 - 103.10 | 1.6313 times | Wed 01 July 2026 | 98.29 (-1.19%) | 99.50 | 98.15 - 99.79 | 0.6501 times | Tue 30 June 2026 | 99.47 (0.48%) | 98.80 | 98.80 - 100.47 | 0.3975 times | Mon 29 June 2026 | 98.99 (-0.05%) | 99.00 | 98.03 - 99.88 | 0.8192 times | Thu 25 June 2026 | 99.04 (-3.14%) | 101.44 | 98.71 - 102.70 | 1.3391 times | Wed 24 June 2026 | 102.25 (-1.46%) | 103.19 | 101.70 - 104.21 | 0.9798 times | Tue 23 June 2026 | 103.77 (-0.97%) | 105.50 | 103.00 - 107.00 | 0.874 times | Mon 22 June 2026 | 104.79 (-0.99%) | 106.00 | 103.94 - 107.40 | 1.0407 times | Fri 19 June 2026 | 105.84 (-1.14%) | 108.00 | 104.40 - 109.34 | 1.4615 times | Thu 18 June 2026 | 107.06 (5.46%) | 102.65 | 102.65 - 109.75 | 5.9347 times |
Weekly price and charts BhansaliEng
Strong weekly Stock price targets for BhansaliEng 500052 are 100.37 and 106.8
| Weekly Target 1 | 95.3 |
| Weekly Target 2 | 99 |
| Weekly Target 3 | 101.73 |
| Weekly Target 4 | 105.43 |
| Weekly Target 5 | 108.16 |
Weekly price and volumes for Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 102.70 (3.7%) | 99.00 | 98.03 - 104.46 | 0.8207 times | Thu 25 June 2026 | 99.04 (-6.42%) | 106.00 | 98.71 - 107.40 | 0.8071 times | Fri 19 June 2026 | 105.84 (9.07%) | 98.00 | 97.00 - 109.75 | 3.0035 times | Fri 12 June 2026 | 97.04 (0.34%) | 97.01 | 93.48 - 100.84 | 0.8958 times | Fri 05 June 2026 | 96.71 (1.43%) | 96.98 | 92.29 - 98.50 | 0.6407 times | Fri 29 May 2026 | 95.35 (1.23%) | 94.20 | 94.20 - 98.79 | 1.1479 times | Fri 22 May 2026 | 94.19 (-1.32%) | 95.99 | 92.50 - 96.17 | 0.3225 times | Fri 15 May 2026 | 95.45 (-2.05%) | 96.03 | 92.72 - 98.80 | 0.9637 times | Fri 08 May 2026 | 97.45 (1.2%) | 98.00 | 94.50 - 99.03 | 0.5693 times | Thu 30 April 2026 | 96.29 (-3%) | 100.00 | 95.44 - 102.00 | 0.8288 times | Fri 24 April 2026 | 99.27 (2.07%) | 97.30 | 96.50 - 106.50 | 1.7668 times |
Monthly price and charts BhansaliEng
Strong monthly Stock price targets for BhansaliEng 500052 are 100.43 and 106.74
| Monthly Target 1 | 95.46 |
| Monthly Target 2 | 99.08 |
| Monthly Target 3 | 101.77 |
| Monthly Target 4 | 105.39 |
| Monthly Target 5 | 108.08 |
Monthly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 102.70 (3.25%) | 99.50 | 98.15 - 104.46 | 0.2154 times | Tue 30 June 2026 | 99.47 (4.32%) | 96.98 | 92.29 - 109.75 | 2.0416 times | Fri 29 May 2026 | 95.35 (-0.98%) | 98.00 | 92.50 - 99.03 | 1.0991 times | Thu 30 April 2026 | 96.29 (16.89%) | 83.00 | 83.00 - 106.50 | 1.7486 times | Mon 30 March 2026 | 82.38 (1.15%) | 78.30 | 75.52 - 89.90 | 1.4691 times | Fri 27 February 2026 | 81.44 (-1.51%) | 82.70 | 79.25 - 88.94 | 0.6722 times | Fri 30 January 2026 | 82.69 (-9.07%) | 90.79 | 80.10 - 92.50 | 0.5996 times | Wed 31 December 2025 | 90.94 (-1.12%) | 91.98 | 85.30 - 92.50 | 0.8872 times | Fri 28 November 2025 | 91.97 (-6.72%) | 98.81 | 90.20 - 99.07 | 0.496 times | Fri 31 October 2025 | 98.60 (-2.67%) | 101.10 | 96.00 - 103.00 | 0.7713 times | Tue 30 September 2025 | 101.30 (-2.27%) | 104.70 | 97.55 - 108.90 | 1.0288 times |
Indicator Analysis of BhansaliEng
Please login to view indicator analysis. or View indicator analysis of BhansaliEng 500052 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhansali Eng 500052
DMA (daily moving average) of Bhansali Eng 500052
| DMA period | DMA value |
| 5 day DMA | 100.41 |
| 12 day DMA | 102.2 |
| 20 day DMA | 100.12 |
| 35 day DMA | 98 |
| 50 day DMA | 97.85 |
| 100 day DMA | 91.88 |
| 150 day DMA | 90.44 |
| 200 day DMA | 92.85 |
EMA (exponential moving average) of Bhansali Eng 500052
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.35 | 100.67 | 99.7 |
| 12 day EMA | 100.88 | 100.55 | 100.17 |
| 20 day EMA | 100.16 | 99.89 | 99.6 |
| 35 day EMA | 99.34 | 99.14 | 98.94 |
| 50 day EMA | 98.16 | 97.97 | 97.78 |
SMA (simple moving average) of Bhansali Eng 500052
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.41 | 99.68 | 99.61 |
| 12 day SMA | 102.2 | 101.84 | 101.57 |
| 20 day SMA | 100.12 | 99.75 | 99.35 |
| 35 day SMA | 98 | 97.73 | 97.49 |
| 50 day SMA | 97.85 | 97.85 | 97.81 |
| 100 day SMA | 91.88 | 91.69 | 91.47 |
| 150 day SMA | 90.44 | 90.37 | 90.3 |
| 200 day SMA | 92.85 | 92.86 | 92.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.