BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhansali Eng 500052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhansaliEng Strong Daily Stock price targets for BhansaliEng 500052 are 119.85 and 125.75 | Daily Target 1 | 114.97 | | Daily Target 2 | 118.83 | | Daily Target 3 | 120.86666666667 | | Daily Target 4 | 124.73 | | Daily Target 5 | 126.77 |
Daily price and volume Bhansali Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
122.70 (3.9%) |
117.55 |
117.00 - 122.90 |
0.5866 times |
Thu 30 January 2025 |
118.10 (-3.04%) |
119.40 |
117.25 - 121.95 |
0.8014 times |
Wed 29 January 2025 |
121.80 (12.88%) |
105.60 |
105.60 - 127.35 |
2.5109 times |
Tue 28 January 2025 |
107.90 (-2.09%) |
112.35 |
103.00 - 112.35 |
2.1392 times |
Mon 27 January 2025 |
110.20 (-7.08%) |
118.65 |
109.80 - 118.65 |
0.6876 times |
Fri 24 January 2025 |
118.60 (-2.67%) |
124.30 |
118.00 - 124.30 |
0.4389 times |
Thu 23 January 2025 |
121.85 (-0.49%) |
123.75 |
120.45 - 124.25 |
0.7592 times |
Wed 22 January 2025 |
122.45 (-2.35%) |
127.90 |
121.45 - 127.90 |
0.5267 times |
Tue 21 January 2025 |
125.40 (0.28%) |
127.75 |
123.40 - 127.75 |
0.9015 times |
Mon 20 January 2025 |
125.05 (1.26%) |
124.50 |
123.10 - 126.20 |
0.6479 times |
Fri 17 January 2025 |
123.50 (-1.36%) |
125.20 |
122.55 - 125.20 |
0.3722 times |
Weekly price and charts BhansaliEng Strong weekly Stock price targets for BhansaliEng 500052 are 112.85 and 137.2 | Weekly Target 1 | 93.33 | | Weekly Target 2 | 108.02 | | Weekly Target 3 | 117.68333333333 | | Weekly Target 4 | 132.37 | | Weekly Target 5 | 142.03 |
Weekly price and volumes for Bhansali Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
122.70 (3.46%) |
118.65 |
103.00 - 127.35 |
1.2819 times |
Fri 24 January 2025 |
118.60 (-3.97%) |
124.50 |
118.00 - 127.90 |
0.624 times |
Fri 17 January 2025 |
123.50 (0.78%) |
121.20 |
117.10 - 130.50 |
0.8416 times |
Fri 10 January 2025 |
122.55 (-9.26%) |
132.70 |
121.60 - 135.50 |
1.3065 times |
Fri 03 January 2025 |
135.05 (-1.35%) |
139.65 |
132.30 - 139.65 |
0.4308 times |
Fri 27 December 2024 |
136.90 (-2.87%) |
142.00 |
135.00 - 143.10 |
0.3591 times |
Fri 20 December 2024 |
140.95 (-6.56%) |
149.65 |
140.45 - 157.50 |
1.0946 times |
Fri 13 December 2024 |
150.85 (5.23%) |
143.40 |
140.00 - 153.75 |
2.118 times |
Fri 06 December 2024 |
143.35 (12.92%) |
126.95 |
125.45 - 145.85 |
1.2157 times |
Fri 29 November 2024 |
126.95 (4.74%) |
123.10 |
123.00 - 129.65 |
0.7277 times |
Fri 22 November 2024 |
121.20 (1.04%) |
119.95 |
116.60 - 125.50 |
0.7918 times |
Monthly price and charts BhansaliEng Strong monthly Stock price targets for BhansaliEng 500052 are 94.53 and 131.18 | Monthly Target 1 | 85.13 | | Monthly Target 2 | 103.92 | | Monthly Target 3 | 121.78333333333 | | Monthly Target 4 | 140.57 | | Monthly Target 5 | 158.43 |
Monthly price and volumes Bhansali Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
122.70 (-10.21%) |
139.65 |
103.00 - 139.65 |
0.456 times |
Tue 31 December 2024 |
136.65 (7.64%) |
126.95 |
125.45 - 157.50 |
0.5132 times |
Fri 29 November 2024 |
126.95 (-6.31%) |
136.70 |
116.60 - 140.55 |
0.4593 times |
Thu 31 October 2024 |
135.50 (-10.44%) |
152.95 |
126.15 - 163.95 |
0.8072 times |
Mon 30 September 2024 |
151.30 (-8.64%) |
166.90 |
148.35 - 177.00 |
1.4034 times |
Fri 30 August 2024 |
165.60 (9.92%) |
150.85 |
135.10 - 173.85 |
1.3204 times |
Wed 31 July 2024 |
150.65 (16.05%) |
129.55 |
126.00 - 164.50 |
1.9202 times |
Fri 28 June 2024 |
129.82 (38.11%) |
96.00 |
86.00 - 137.50 |
1.9959 times |
Fri 31 May 2024 |
94.00 (-6.76%) |
101.75 |
91.90 - 101.85 |
0.3444 times |
Tue 30 April 2024 |
100.82 (12.9%) |
90.49 |
90.13 - 109.26 |
0.7798 times |
Thu 28 March 2024 |
89.30 (-6.35%) |
95.51 |
81.72 - 97.74 |
0.5141 times |
DMA SMA EMA moving averages of Bhansali Eng 500052
DMA (daily moving average) of Bhansali Eng 500052
| DMA period | DMA value | | 5 day DMA | 116.14 | | 12 day DMA | 120.23 | | 20 day DMA | 122.1 | | 35 day DMA | 130.12 | | 50 day DMA | 131.27 | | 100 day DMA | 137.95 | | 150 day DMA | 141.86 | | 200 day DMA | 131.92 | EMA (exponential moving average) of Bhansali Eng 500052
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.13 | 117.34 | 116.96 | | 12 day EMA | 120.25 | 119.81 | 120.12 | | 20 day EMA | 122.62 | 122.61 | 123.08 | | 35 day EMA | 125.48 | 125.64 | 126.08 | | 50 day EMA | 128.92 | 129.17 | 129.62 |
SMA (simple moving average) of Bhansali Eng 500052
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.14 | 115.32 | 116.07 | | 12 day SMA | 120.23 | 120.23 | 120.7 | | 20 day SMA | 122.1 | 122.72 | 123.7 | | 35 day SMA | 130.12 | 130.71 | 131.56 | | 50 day SMA | 131.27 | 131.19 | 131.26 | | 100 day SMA | 137.95 | 138.35 | 138.9 | | 150 day SMA | 141.86 | 141.9 | 141.95 | | 200 day SMA | 131.92 | 131.82 | 131.75 |
|
|
