Login or Join
HomepageBhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Eng 500052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhansaliEng
Strong Daily Stock price targets for BhansaliEng 500052 are 126.7 and 131.55
| Daily Target 1 | 122.83 |
| Daily Target 2 | 125.72 |
| Daily Target 3 | 127.68333333333 |
| Daily Target 4 | 130.57 |
| Daily Target 5 | 132.53 |
Daily price and volume Bhansali Eng
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 128.60 (3.09%) | 124.80 | 124.80 - 129.65 | 0.9727 times | Mon 05 October 2026 | 124.75 (0.73%) | 124.05 | 122.80 - 126.10 | 1.1282 times | Thu 01 October 2026 | 123.85 (-0.28%) | 124.40 | 120.90 - 127.80 | 1.6458 times | Tue 29 September 2026 | 124.20 (-0.72%) | 127.05 | 123.65 - 127.05 | 0.4866 times | Mon 28 September 2026 | 125.10 (-0.99%) | 126.90 | 124.05 - 127.85 | 0.7351 times | Fri 25 September 2026 | 126.35 (-0.63%) | 127.75 | 125.90 - 129.15 | 0.5368 times | Thu 24 September 2026 | 127.15 (-2.53%) | 130.45 | 126.25 - 130.90 | 0.715 times | Wed 23 September 2026 | 130.45 (0.12%) | 131.05 | 129.65 - 132.10 | 0.8311 times | Tue 22 September 2026 | 130.30 (1.72%) | 129.00 | 128.90 - 133.00 | 2.0222 times | Mon 21 September 2026 | 128.10 (-0.77%) | 128.25 | 127.15 - 131.05 | 0.9265 times | Fri 18 September 2026 | 129.10 (1.37%) | 128.10 | 126.80 - 130.30 | 0.8952 times |
Weekly price and charts BhansaliEng
Strong weekly Stock price targets for BhansaliEng 500052 are 125.7 and 132.55
| Weekly Target 1 | 120.17 |
| Weekly Target 2 | 124.38 |
| Weekly Target 3 | 127.01666666667 |
| Weekly Target 4 | 131.23 |
| Weekly Target 5 | 133.87 |
Weekly price and volumes for Bhansali Eng
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 128.60 (3.84%) | 124.05 | 122.80 - 129.65 | 0.3317 times | Thu 01 October 2026 | 123.85 (-1.98%) | 126.90 | 120.90 - 127.85 | 0.4527 times | Fri 25 September 2026 | 126.35 (-2.13%) | 128.25 | 125.90 - 133.00 | 0.7944 times | Fri 18 September 2026 | 129.10 (0.7%) | 128.95 | 118.50 - 130.30 | 1.0448 times | Fri 11 September 2026 | 128.20 (0.67%) | 127.30 | 125.00 - 136.00 | 1.6557 times | Fri 04 September 2026 | 127.35 (3.24%) | 123.40 | 119.10 - 131.55 | 1.1012 times | Fri 28 August 2026 | 123.35 (-1.99%) | 126.20 | 120.85 - 131.60 | 1.4209 times | Fri 21 August 2026 | 125.85 (1.74%) | 124.00 | 118.65 - 128.50 | 0.8849 times | Fri 14 August 2026 | 123.70 (0.04%) | 124.45 | 120.20 - 127.70 | 0.7431 times | Fri 07 August 2026 | 123.65 (6.69%) | 118.25 | 116.80 - 125.60 | 1.5705 times | Fri 31 July 2026 | 115.90 (-4.87%) | 121.85 | 111.50 - 122.95 | 1.3599 times |
Monthly price and charts BhansaliEng
Strong monthly Stock price targets for BhansaliEng 500052 are 124.75 and 133.5
| Monthly Target 1 | 117.63 |
| Monthly Target 2 | 123.12 |
| Monthly Target 3 | 126.38333333333 |
| Monthly Target 4 | 131.87 |
| Monthly Target 5 | 135.13 |
Monthly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 128.60 (3.54%) | 124.40 | 120.90 - 129.65 | 0.1483 times | Tue 29 September 2026 | 124.20 (2.6%) | 122.95 | 118.50 - 136.00 | 1.1666 times | Mon 31 August 2026 | 121.05 (4.44%) | 118.25 | 116.80 - 131.60 | 1.1925 times | Fri 31 July 2026 | 115.90 (16.52%) | 99.50 | 95.73 - 138.50 | 5.5152 times | Tue 30 June 2026 | 99.47 (4.32%) | 96.98 | 92.29 - 109.75 | 0.5291 times | Fri 29 May 2026 | 95.35 (-0.98%) | 98.00 | 92.50 - 99.03 | 0.2848 times | Thu 30 April 2026 | 96.29 (16.89%) | 83.00 | 83.00 - 106.50 | 0.4532 times | Mon 30 March 2026 | 82.38 (1.15%) | 78.30 | 75.52 - 89.90 | 0.3807 times | Fri 27 February 2026 | 81.44 (-1.51%) | 82.70 | 79.25 - 88.94 | 0.1742 times | Fri 30 January 2026 | 82.69 (-9.07%) | 90.79 | 80.10 - 92.50 | 0.1554 times | Wed 31 December 2025 | 90.94 (-1.12%) | 91.98 | 85.30 - 92.50 | 0.2299 times |
Indicator Analysis of BhansaliEng
Please login to view indicator analysis. or View indicator analysis of BhansaliEng 500052 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhansali Eng 500052
DMA (daily moving average) of Bhansali Eng 500052
| DMA period | DMA value |
| 5 day DMA | 125.3 |
| 12 day DMA | 127.11 |
| 20 day DMA | 127.57 |
| 35 day DMA | 126.36 |
| 50 day DMA | 124.35 |
| 100 day DMA | 112.64 |
| 150 day DMA | 104.79 |
| 200 day DMA | 100.16 |
EMA (exponential moving average) of Bhansali Eng 500052
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.27 | 125.1 | 125.28 |
| 12 day EMA | 126.56 | 126.19 | 126.45 |
| 20 day EMA | 126.55 | 126.33 | 126.5 |
| 35 day EMA | 125.51 | 125.33 | 125.36 |
| 50 day EMA | 124.11 | 123.93 | 123.9 |
SMA (simple moving average) of Bhansali Eng 500052
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.3 | 124.85 | 125.33 |
| 12 day SMA | 127.11 | 126.81 | 126.48 |
| 20 day SMA | 127.57 | 127.63 | 127.76 |
| 35 day SMA | 126.36 | 126.19 | 126.07 |
| 50 day SMA | 124.35 | 124.12 | 124.03 |
| 100 day SMA | 112.64 | 112.33 | 112.05 |
| 150 day SMA | 104.79 | 104.49 | 104.22 |
| 200 day SMA | 100.16 | 99.96 | 99.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.