Login or Join
HomepageBhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Eng 500052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhansaliEng
Strong Daily Stock price targets for BhansaliEng 500052 are 95.11 and 100.36
| Daily Target 1 | 90.91 |
| Daily Target 2 | 94.06 |
| Daily Target 3 | 96.156666666667 |
| Daily Target 4 | 99.31 |
| Daily Target 5 | 101.41 |
Daily price and volume Bhansali Eng
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 97.22 (4.25%) | 93.00 | 93.00 - 98.25 | 1.9636 times | Wed 13 May 2026 | 93.26 (-1.14%) | 94.34 | 92.72 - 94.98 | 0.4722 times | Tue 12 May 2026 | 94.34 (-2.6%) | 96.75 | 93.66 - 96.75 | 1.8643 times | Mon 11 May 2026 | 96.86 (-0.61%) | 96.03 | 95.70 - 97.78 | 0.8593 times | Fri 08 May 2026 | 97.45 (-0.93%) | 97.52 | 97.22 - 98.78 | 0.6133 times | Thu 07 May 2026 | 98.36 (2.19%) | 97.33 | 96.38 - 99.03 | 1.0237 times | Wed 06 May 2026 | 96.25 (0.99%) | 96.07 | 95.05 - 96.50 | 0.6284 times | Tue 05 May 2026 | 95.31 (-1.39%) | 97.80 | 94.50 - 97.80 | 0.808 times | Mon 04 May 2026 | 96.65 (0.37%) | 98.00 | 96.29 - 98.14 | 0.464 times | Thu 30 April 2026 | 96.29 (-1.41%) | 98.15 | 95.44 - 98.55 | 1.3032 times | Wed 29 April 2026 | 97.67 (-0.52%) | 99.99 | 97.24 - 102.00 | 1.1541 times |
Weekly price and charts BhansaliEng
Strong weekly Stock price targets for BhansaliEng 500052 are 94.97 and 100.5
| Weekly Target 1 | 90.53 |
| Weekly Target 2 | 93.88 |
| Weekly Target 3 | 96.063333333333 |
| Weekly Target 4 | 99.41 |
| Weekly Target 5 | 101.59 |
Weekly price and volumes for Bhansali Eng
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 97.22 (-0.24%) | 96.03 | 92.72 - 98.25 | 0.8602 times | Fri 08 May 2026 | 97.45 (1.2%) | 98.00 | 94.50 - 99.03 | 0.5898 times | Thu 30 April 2026 | 96.29 (-3%) | 100.00 | 95.44 - 102.00 | 0.8586 times | Fri 24 April 2026 | 99.27 (2.07%) | 97.30 | 96.50 - 106.50 | 1.8305 times | Fri 17 April 2026 | 97.26 (6.6%) | 91.23 | 88.89 - 99.26 | 0.9575 times | Fri 10 April 2026 | 91.24 (4.83%) | 87.89 | 85.22 - 94.00 | 1.0385 times | Thu 02 April 2026 | 87.04 (4.29%) | 83.25 | 81.33 - 87.49 | 0.4834 times | Fri 27 March 2026 | 83.46 (-3.5%) | 84.61 | 82.00 - 87.48 | 0.8423 times | Fri 20 March 2026 | 86.49 (1.04%) | 85.60 | 80.83 - 89.90 | 1.1529 times | Fri 13 March 2026 | 85.60 (9.45%) | 76.75 | 75.52 - 88.00 | 1.3864 times | Fri 06 March 2026 | 78.21 (-3.97%) | 78.30 | 77.25 - 80.98 | 0.56 times |
Monthly price and charts BhansaliEng
Strong monthly Stock price targets for BhansaliEng 500052 are 91.82 and 98.13
| Monthly Target 1 | 90.01 |
| Monthly Target 2 | 93.62 |
| Monthly Target 3 | 96.323333333333 |
| Monthly Target 4 | 99.93 |
| Monthly Target 5 | 102.63 |
Monthly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 97.22 (0.97%) | 98.00 | 92.72 - 99.03 | 0.5433 times | Thu 30 April 2026 | 96.29 (16.89%) | 83.00 | 83.00 - 106.50 | 1.8549 times | Mon 30 March 2026 | 82.38 (1.15%) | 78.30 | 75.52 - 89.90 | 1.5584 times | Fri 27 February 2026 | 81.44 (-1.51%) | 82.70 | 79.25 - 88.94 | 0.7131 times | Fri 30 January 2026 | 82.69 (-9.07%) | 90.79 | 80.10 - 92.50 | 0.636 times | Wed 31 December 2025 | 90.94 (-1.12%) | 91.98 | 85.30 - 92.50 | 0.9412 times | Fri 28 November 2025 | 91.97 (-6.72%) | 98.81 | 90.20 - 99.07 | 0.5261 times | Fri 31 October 2025 | 98.60 (-2.67%) | 101.10 | 96.00 - 103.00 | 0.8182 times | Tue 30 September 2025 | 101.30 (-2.27%) | 104.70 | 97.55 - 108.90 | 1.0913 times | Fri 29 August 2025 | 103.65 (-10.26%) | 115.90 | 103.35 - 117.45 | 1.3177 times | Thu 31 July 2025 | 115.50 (-1.49%) | 117.40 | 106.80 - 118.80 | 1.3867 times |
Indicator Analysis of BhansaliEng
Please login to view indicator analysis. or View indicator analysis of BhansaliEng 500052 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhansali Eng 500052
DMA (daily moving average) of Bhansali Eng 500052
| DMA period | DMA value |
| 5 day DMA | 95.83 |
| 12 day DMA | 96.49 |
| 20 day DMA | 97.83 |
| 35 day DMA | 93.41 |
| 50 day DMA | 89.85 |
| 100 day DMA | 87.84 |
| 150 day DMA | 90.43 |
| 200 day DMA | 94.74 |
EMA (exponential moving average) of Bhansali Eng 500052
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.88 | 95.21 | 96.19 |
| 12 day EMA | 96.26 | 96.09 | 96.6 |
| 20 day EMA | 95.65 | 95.49 | 95.73 |
| 35 day EMA | 93.16 | 92.92 | 92.9 |
| 50 day EMA | 89.87 | 89.57 | 89.42 |
SMA (simple moving average) of Bhansali Eng 500052
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.83 | 96.05 | 96.65 |
| 12 day SMA | 96.49 | 96.43 | 96.93 |
| 20 day SMA | 97.83 | 97.72 | 97.71 |
| 35 day SMA | 93.41 | 93.06 | 92.91 |
| 50 day SMA | 89.85 | 89.54 | 89.32 |
| 100 day SMA | 87.84 | 87.77 | 87.73 |
| 150 day SMA | 90.43 | 90.46 | 90.5 |
| 200 day SMA | 94.74 | 94.84 | 94.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.