Login or Join
HomepageBhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Eng 500052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhansaliEng
Strong Daily Stock price targets for BhansaliEng 500052 are 124.73 and 129.63
| Daily Target 1 | 121.08 |
| Daily Target 2 | 123.47 |
| Daily Target 3 | 125.98333333333 |
| Daily Target 4 | 128.37 |
| Daily Target 5 | 130.88 |
Daily price and volume Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 125.85 (2.23%) | 123.60 | 123.60 - 128.50 | 1.8359 times | Thu 20 August 2026 | 123.10 (3.32%) | 119.35 | 119.35 - 123.80 | 1.0541 times | Wed 19 August 2026 | 119.15 (-2.77%) | 121.40 | 118.65 - 122.25 | 0.7998 times | Tue 18 August 2026 | 122.55 (-0.24%) | 123.65 | 121.05 - 124.40 | 0.6172 times | Mon 17 August 2026 | 122.85 (-0.69%) | 124.00 | 120.75 - 125.45 | 1.1285 times | Fri 14 August 2026 | 123.70 (0.81%) | 122.55 | 121.90 - 124.00 | 0.5264 times | Thu 13 August 2026 | 122.70 (1.7%) | 121.10 | 120.60 - 123.45 | 0.7303 times | Wed 12 August 2026 | 120.65 (-1.43%) | 124.25 | 120.20 - 124.25 | 0.5025 times | Tue 11 August 2026 | 122.40 (-2.9%) | 126.65 | 121.45 - 126.65 | 0.8986 times | Mon 10 August 2026 | 126.05 (1.94%) | 124.45 | 122.10 - 127.70 | 1.9066 times | Fri 07 August 2026 | 123.65 (1.1%) | 122.30 | 121.20 - 125.60 | 1.3058 times |
Weekly price and charts BhansaliEng
Strong weekly Stock price targets for BhansaliEng 500052 are 122.25 and 132.1
| Weekly Target 1 | 114.48 |
| Weekly Target 2 | 120.17 |
| Weekly Target 3 | 124.33333333333 |
| Weekly Target 4 | 130.02 |
| Weekly Target 5 | 134.18 |
Weekly price and volumes for Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 125.85 (1.74%) | 124.00 | 118.65 - 128.50 | 0.3311 times | Fri 14 August 2026 | 123.70 (0.04%) | 124.45 | 120.20 - 127.70 | 0.2781 times | Fri 07 August 2026 | 123.65 (6.69%) | 118.25 | 116.80 - 125.60 | 0.5877 times | Fri 31 July 2026 | 115.90 (-4.87%) | 121.85 | 111.50 - 122.95 | 0.5089 times | Fri 24 July 2026 | 121.83 (8.18%) | 114.84 | 111.56 - 138.50 | 7.1541 times | Fri 17 July 2026 | 112.62 (9.24%) | 101.51 | 101.51 - 114.00 | 0.3955 times | Fri 10 July 2026 | 103.09 (0.38%) | 99.61 | 95.73 - 106.00 | 0.0891 times | Fri 03 July 2026 | 102.70 (3.7%) | 99.00 | 98.03 - 104.46 | 0.1162 times | Thu 25 June 2026 | 99.04 (-6.42%) | 106.00 | 98.71 - 107.40 | 0.1142 times | Fri 19 June 2026 | 105.84 (9.07%) | 98.00 | 97.00 - 109.75 | 0.4251 times | Fri 12 June 2026 | 97.04 (0.34%) | 97.01 | 93.48 - 100.84 | 0.1268 times |
Monthly price and charts BhansaliEng
Strong monthly Stock price targets for BhansaliEng 500052 are 121.33 and 133.03
| Monthly Target 1 | 112.02 |
| Monthly Target 2 | 118.93 |
| Monthly Target 3 | 123.71666666667 |
| Monthly Target 4 | 130.63 |
| Monthly Target 5 | 135.42 |
Monthly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 125.85 (8.58%) | 118.25 | 116.80 - 128.50 | 0.9268 times | Fri 31 July 2026 | 115.90 (16.52%) | 99.50 | 95.73 - 138.50 | 6.3736 times | Tue 30 June 2026 | 99.47 (4.32%) | 96.98 | 92.29 - 109.75 | 0.6115 times | Fri 29 May 2026 | 95.35 (-0.98%) | 98.00 | 92.50 - 99.03 | 0.3292 times | Thu 30 April 2026 | 96.29 (16.89%) | 83.00 | 83.00 - 106.50 | 0.5237 times | Mon 30 March 2026 | 82.38 (1.15%) | 78.30 | 75.52 - 89.90 | 0.44 times | Fri 27 February 2026 | 81.44 (-1.51%) | 82.70 | 79.25 - 88.94 | 0.2013 times | Fri 30 January 2026 | 82.69 (-9.07%) | 90.79 | 80.10 - 92.50 | 0.1796 times | Wed 31 December 2025 | 90.94 (-1.12%) | 91.98 | 85.30 - 92.50 | 0.2657 times | Fri 28 November 2025 | 91.97 (-6.72%) | 98.81 | 90.20 - 99.07 | 0.1486 times | Fri 31 October 2025 | 98.60 (-2.67%) | 101.10 | 96.00 - 103.00 | 0.231 times |
Indicator Analysis of BhansaliEng
Please login to view indicator analysis. or View indicator analysis of BhansaliEng 500052 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhansali Eng 500052
DMA (daily moving average) of Bhansali Eng 500052
| DMA period | DMA value |
| 5 day DMA | 122.7 |
| 12 day DMA | 122.91 |
| 20 day DMA | 120.52 |
| 35 day DMA | 116.12 |
| 50 day DMA | 111.53 |
| 100 day DMA | 103.09 |
| 150 day DMA | 96.54 |
| 200 day DMA | 95.32 |
EMA (exponential moving average) of Bhansali Eng 500052
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.32 | 122.05 | 121.53 |
| 12 day EMA | 122.19 | 121.53 | 121.24 |
| 20 day EMA | 120.39 | 119.82 | 119.48 |
| 35 day EMA | 115.95 | 115.37 | 114.91 |
| 50 day EMA | 111.42 | 110.83 | 110.33 |
SMA (simple moving average) of Bhansali Eng 500052
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.7 | 122.27 | 122.19 |
| 12 day SMA | 122.91 | 122.55 | 122.55 |
| 20 day SMA | 120.52 | 120.32 | 120.01 |
| 35 day SMA | 116.12 | 115.46 | 114.75 |
| 50 day SMA | 111.53 | 110.93 | 110.41 |
| 100 day SMA | 103.09 | 102.69 | 102.28 |
| 150 day SMA | 96.54 | 96.28 | 96.04 |
| 200 day SMA | 95.32 | 95.2 | 95.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.