BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhansali Eng 500052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhansaliEng Strong Daily Stock price targets for BhansaliEng 500052 are 113.8 and 118 | Daily Target 1 | 113.03 | | Daily Target 2 | 114.57 | | Daily Target 3 | 117.23333333333 | | Daily Target 4 | 118.77 | | Daily Target 5 | 121.43 |
Daily price and volume Bhansali Eng
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
116.10 (-2.15%) |
119.00 |
115.70 - 119.90 |
0.5625 times |
| Mon 02 June 2025 |
118.65 (-0.46%) |
120.85 |
117.60 - 122.30 |
2.4309 times |
| Fri 30 May 2025 |
119.20 (4.79%) |
113.65 |
113.25 - 121.55 |
2.0302 times |
| Thu 29 May 2025 |
113.75 (0.98%) |
112.95 |
112.95 - 114.50 |
0.5345 times |
| Wed 28 May 2025 |
112.65 (-0.53%) |
112.00 |
112.00 - 114.40 |
1.0748 times |
| Tue 27 May 2025 |
113.25 (0.13%) |
112.10 |
112.10 - 114.00 |
0.4588 times |
| Mon 26 May 2025 |
113.10 (-1.39%) |
114.80 |
112.75 - 115.70 |
0.8343 times |
| Fri 23 May 2025 |
114.70 (0.04%) |
114.05 |
113.45 - 115.75 |
0.696 times |
| Thu 22 May 2025 |
114.65 (-0.04%) |
113.60 |
113.60 - 115.20 |
0.8039 times |
| Wed 21 May 2025 |
114.70 (0.26%) |
114.50 |
113.30 - 115.80 |
0.5743 times |
| Tue 20 May 2025 |
114.40 (-2.01%) |
116.80 |
113.50 - 117.25 |
1.1491 times |
Weekly price and charts BhansaliEng Strong weekly Stock price targets for BhansaliEng 500052 are 112.6 and 119.2 | Weekly Target 1 | 111.43 | | Weekly Target 2 | 113.77 | | Weekly Target 3 | 118.03333333333 | | Weekly Target 4 | 120.37 | | Weekly Target 5 | 124.63 |
Weekly price and volumes for Bhansali Eng
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
116.10 (-2.6%) |
120.85 |
115.70 - 122.30 |
0.8531 times |
| Fri 30 May 2025 |
119.20 (3.92%) |
114.80 |
112.00 - 121.55 |
1.4058 times |
| Fri 23 May 2025 |
114.70 (1.37%) |
112.60 |
112.60 - 117.90 |
1.3431 times |
| Fri 16 May 2025 |
113.15 (8.8%) |
106.60 |
106.60 - 114.05 |
1.0697 times |
| Fri 09 May 2025 |
104.00 (-3.3%) |
108.90 |
99.95 - 109.20 |
1.0002 times |
| Fri 02 May 2025 |
107.55 (-2.85%) |
108.05 |
106.65 - 112.70 |
0.8849 times |
| Fri 25 April 2025 |
110.70 (-1.69%) |
113.70 |
109.40 - 116.80 |
1.0205 times |
| Thu 17 April 2025 |
112.60 (5.53%) |
107.00 |
107.00 - 114.55 |
1.409 times |
| Fri 11 April 2025 |
106.70 (-0.37%) |
102.15 |
102.15 - 107.75 |
0.4765 times |
| Fri 04 April 2025 |
107.10 (-1.56%) |
110.00 |
106.15 - 112.95 |
0.5373 times |
| Fri 28 March 2025 |
108.80 (-2.29%) |
114.75 |
107.10 - 116.20 |
1.3181 times |
Monthly price and charts BhansaliEng Strong monthly Stock price targets for BhansaliEng 500052 are 112.6 and 119.2 | Monthly Target 1 | 111.43 | | Monthly Target 2 | 113.77 | | Monthly Target 3 | 118.03333333333 | | Monthly Target 4 | 120.37 | | Monthly Target 5 | 124.63 |
Monthly price and volumes Bhansali Eng
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
116.10 (-2.6%) |
120.85 |
115.70 - 122.30 |
0.1008 times |
| Fri 30 May 2025 |
119.20 (11.04%) |
108.55 |
99.95 - 121.55 |
0.5783 times |
| Wed 30 April 2025 |
107.35 (-1.33%) |
110.00 |
102.15 - 116.80 |
0.5028 times |
| Fri 28 March 2025 |
108.80 (8.31%) |
99.45 |
95.05 - 116.20 |
0.778 times |
| Fri 28 February 2025 |
100.45 (-18.13%) |
115.65 |
99.65 - 122.15 |
0.5865 times |
| Fri 31 January 2025 |
122.70 (-10.21%) |
139.65 |
103.00 - 139.65 |
0.934 times |
| Tue 31 December 2024 |
136.65 (7.64%) |
126.95 |
125.45 - 157.50 |
1.0511 times |
| Fri 29 November 2024 |
126.95 (-6.31%) |
136.70 |
116.60 - 140.55 |
0.9407 times |
| Thu 31 October 2024 |
135.50 (-10.44%) |
152.95 |
126.15 - 163.95 |
1.6534 times |
| Mon 30 September 2024 |
151.30 (-8.64%) |
166.90 |
148.35 - 177.00 |
2.8745 times |
| Fri 30 August 2024 |
165.60 (9.92%) |
150.85 |
135.10 - 173.85 |
2.7045 times |
DMA SMA EMA moving averages of Bhansali Eng 500052
DMA (daily moving average) of Bhansali Eng 500052
| DMA period | DMA value | | 5 day DMA | 116.07 | | 12 day DMA | 115.16 | | 20 day DMA | 112.53 | | 35 day DMA | 111.35 | | 50 day DMA | 110.2 | | 100 day DMA | 113.13 | | 150 day DMA | 120.52 | | 200 day DMA | 129.25 | EMA (exponential moving average) of Bhansali Eng 500052
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.35 | 116.48 | 115.39 | | 12 day EMA | 114.83 | 114.6 | 113.86 | | 20 day EMA | 113.52 | 113.25 | 112.68 | | 35 day EMA | 111.88 | 111.63 | 111.22 | | 50 day EMA | 110.42 | 110.19 | 109.85 |
SMA (simple moving average) of Bhansali Eng 500052
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.07 | 115.5 | 114.39 | | 12 day SMA | 115.16 | 114.91 | 114.41 | | 20 day SMA | 112.53 | 111.94 | 111.39 | | 35 day SMA | 111.35 | 111.06 | 110.73 | | 50 day SMA | 110.2 | 109.94 | 109.65 | | 100 day SMA | 113.13 | 113.29 | 113.47 | | 150 day SMA | 120.52 | 120.82 | 121.07 | | 200 day SMA | 129.25 | 129.41 | 129.55 |
|
|
