BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhansali Eng 500052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhansaliEng Strong Daily Stock price targets for BhansaliEng 500052 are 90.66 and 91.85 | Daily Target 1 | 89.71 | | Daily Target 2 | 90.42 | | Daily Target 3 | 90.903333333333 | | Daily Target 4 | 91.61 | | Daily Target 5 | 92.09 |
Daily price and volume Bhansali Eng
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
91.12 (0.75%) |
90.20 |
90.20 - 91.39 |
1.0051 times |
Mon 24 November 2025 |
90.44 (-2.18%) |
91.29 |
90.23 - 93.86 |
1.6646 times |
Fri 21 November 2025 |
92.46 (-0.45%) |
92.40 |
92.30 - 92.87 |
0.3372 times |
Thu 20 November 2025 |
92.88 (-1.95%) |
93.22 |
92.65 - 93.70 |
1.1408 times |
Tue 18 November 2025 |
94.73 (-0.85%) |
95.41 |
94.35 - 95.45 |
1.032 times |
Mon 17 November 2025 |
95.54 (-0.18%) |
95.03 |
95.03 - 96.45 |
0.941 times |
Fri 14 November 2025 |
95.71 (0.06%) |
95.65 |
95.11 - 95.98 |
0.5651 times |
Thu 13 November 2025 |
95.65 (-0.6%) |
95.56 |
95.50 - 96.45 |
0.7124 times |
Wed 12 November 2025 |
96.23 (-0.4%) |
96.02 |
95.82 - 96.91 |
0.6777 times |
Tue 11 November 2025 |
96.62 (0.93%) |
96.28 |
94.96 - 96.86 |
1.9242 times |
Mon 10 November 2025 |
95.73 (-0.4%) |
95.23 |
95.23 - 97.76 |
1.9684 times |
Weekly price and charts BhansaliEng Strong weekly Stock price targets for BhansaliEng 500052 are 88.83 and 92.49 | Weekly Target 1 | 88.07 | | Weekly Target 2 | 89.59 | | Weekly Target 3 | 91.726666666667 | | Weekly Target 4 | 93.25 | | Weekly Target 5 | 95.39 |
Weekly price and volumes for Bhansali Eng
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
91.12 (-1.45%) |
91.29 |
90.20 - 93.86 |
0.381 times |
Fri 21 November 2025 |
92.46 (-3.4%) |
95.03 |
92.30 - 96.45 |
0.4926 times |
Fri 14 November 2025 |
95.71 (-0.42%) |
95.23 |
94.96 - 97.76 |
0.8346 times |
Fri 07 November 2025 |
96.11 (-2.53%) |
98.81 |
95.40 - 99.07 |
0.8163 times |
Fri 31 October 2025 |
98.60 (-0.8%) |
99.00 |
98.20 - 102.40 |
1.6199 times |
Thu 23 October 2025 |
99.40 (3.22%) |
96.85 |
96.15 - 100.30 |
0.7179 times |
Fri 17 October 2025 |
96.30 (-5.12%) |
100.50 |
96.00 - 101.70 |
1.2537 times |
Fri 10 October 2025 |
101.50 (-0.05%) |
101.05 |
99.00 - 102.95 |
0.9078 times |
Fri 03 October 2025 |
101.55 (-1.02%) |
102.45 |
97.55 - 103.20 |
1.3411 times |
Fri 26 September 2025 |
102.60 (-3.16%) |
105.05 |
101.10 - 106.40 |
1.635 times |
Fri 19 September 2025 |
105.95 (0.86%) |
104.10 |
104.10 - 107.75 |
1.5657 times |
Monthly price and charts BhansaliEng Strong monthly Stock price targets for BhansaliEng 500052 are 86.23 and 95.1 | Monthly Target 1 | 84.59 | | Monthly Target 2 | 87.86 | | Monthly Target 3 | 93.463333333333 | | Monthly Target 4 | 96.73 | | Monthly Target 5 | 102.33 |
Monthly price and volumes Bhansali Eng
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
91.12 (-7.59%) |
98.81 |
90.20 - 99.07 |
0.3069 times |
Fri 31 October 2025 |
98.60 (-2.67%) |
101.10 |
96.00 - 103.00 |
0.5812 times |
Tue 30 September 2025 |
101.30 (-2.27%) |
104.70 |
97.55 - 108.90 |
0.7752 times |
Fri 29 August 2025 |
103.65 (-10.26%) |
115.90 |
103.35 - 117.45 |
0.936 times |
Thu 31 July 2025 |
115.50 (-1.49%) |
117.40 |
106.80 - 118.80 |
0.9851 times |
Mon 30 June 2025 |
117.25 (-1.64%) |
120.85 |
108.35 - 123.60 |
1.3164 times |
Fri 30 May 2025 |
119.20 (11.04%) |
108.55 |
99.95 - 121.55 |
1.2058 times |
Wed 30 April 2025 |
107.35 (-1.33%) |
110.00 |
102.15 - 116.80 |
1.0483 times |
Fri 28 March 2025 |
108.80 (8.31%) |
99.45 |
95.05 - 116.20 |
1.6221 times |
Fri 28 February 2025 |
100.45 (-18.13%) |
115.65 |
99.65 - 122.15 |
1.2228 times |
Fri 31 January 2025 |
122.70 (-10.21%) |
139.65 |
103.00 - 139.65 |
1.9475 times |
DMA SMA EMA moving averages of Bhansali Eng 500052
DMA (daily moving average) of Bhansali Eng 500052
| DMA period | DMA value | | 5 day DMA | 92.33 | | 12 day DMA | 94.44 | | 20 day DMA | 96.33 | | 35 day DMA | 97.73 | | 50 day DMA | 99.76 | | 100 day DMA | 105.31 | | 150 day DMA | 107.85 | | 200 day DMA | 108.18 | EMA (exponential moving average) of Bhansali Eng 500052
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.21 | 92.75 | 93.91 | | 12 day EMA | 94.1 | 94.64 | 95.4 | | 20 day EMA | 95.54 | 96 | 96.58 | | 35 day EMA | 97.68 | 98.07 | 98.52 | | 50 day EMA | 99.52 | 99.86 | 100.24 |
SMA (simple moving average) of Bhansali Eng 500052
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.33 | 93.21 | 94.26 | | 12 day SMA | 94.44 | 94.89 | 95.51 | | 20 day SMA | 96.33 | 96.75 | 97.21 | | 35 day SMA | 97.73 | 98.02 | 98.25 | | 50 day SMA | 99.76 | 100.05 | 100.34 | | 100 day SMA | 105.31 | 105.56 | 105.82 | | 150 day SMA | 107.85 | 107.96 | 108.05 | | 200 day SMA | 108.18 | 108.34 | 108.51 |
|
|
