BhagawatiGas 500051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagawati Gas 500051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhagawatiGas

Strong Daily Stock price targets for BhagawatiGas 500051 are 4.51 and 4.51

Daily Target 14.51
Daily Target 24.51
Daily Target 34.51
Daily Target 44.51
Daily Target 54.51

Daily price and volume Bhagawati Gas

Date Closing Open Range Volume
Fri 08 May 2026 4.51 (1.81%) 4.51 4.51 - 4.51 2.0381 times
Thu 07 May 2026 4.43 (1.84%) 4.43 4.43 - 4.43 0.1601 times
Wed 06 May 2026 4.35 (1.87%) 4.35 4.35 - 4.35 1.6852 times
Tue 05 May 2026 4.27 (1.91%) 4.27 4.27 - 4.27 0.1934 times
Mon 04 May 2026 4.19 (1.95%) 4.19 4.19 - 4.19 1.0871 times
Thu 30 April 2026 4.11 (1.99%) 4.11 4.11 - 4.11 0.5674 times
Wed 29 April 2026 4.03 (1.77%) 4.03 4.03 - 4.03 1.5467 times
Tue 28 April 2026 3.96 (1.8%) 3.96 3.96 - 3.96 2.1261 times
Mon 27 April 2026 3.89 (1.83%) 3.89 3.89 - 3.89 0.1465 times
Fri 24 April 2026 3.82 (1.87%) 3.82 3.82 - 3.82 0.4494 times
Thu 23 April 2026 3.75 (1.9%) 3.75 3.75 - 3.75 0.5869 times

Daily chart BhagawatiGas

Weekly price and charts BhagawatiGas

Strong weekly Stock price targets for BhagawatiGas 500051 are 4.35 and 4.67

Weekly Target 14.08
Weekly Target 24.3
Weekly Target 34.4033333333333
Weekly Target 44.62
Weekly Target 54.72

Weekly price and volumes for Bhagawati Gas

Date Closing Open Range Volume
Fri 08 May 2026 4.51 (9.73%) 4.19 4.19 - 4.51 1.3544 times
Thu 30 April 2026 4.11 (7.59%) 3.89 3.89 - 4.11 1.1505 times
Fri 24 April 2026 3.82 (9.77%) 3.54 3.54 - 3.82 1.1714 times
Fri 17 April 2026 3.48 (7.41%) 3.30 3.30 - 3.48 0.6976 times
Fri 10 April 2026 3.24 (9.83%) 3.00 3.00 - 3.24 0.712 times
Thu 02 April 2026 2.95 (5.36%) 2.85 2.85 - 2.95 0.8074 times
Fri 27 March 2026 2.80 (20.69%) 2.43 2.43 - 2.80 1.0292 times
Fri 20 March 2026 2.32 (58.9%) 1.75 1.75 - 2.32 0.6609 times
Fri 13 March 2026 1.46 (43.14%) 1.07 1.07 - 1.46 1.8223 times
Fri 06 March 2026 1.02 (0%) 0.90 0.90 - 1.02 0.5943 times
Sun 10 May 2026 (0%) - 0 times

weekly chart BhagawatiGas

Monthly price and charts BhagawatiGas

Strong monthly Stock price targets for BhagawatiGas 500051 are 4.35 and 4.67

Monthly Target 14.08
Monthly Target 24.3
Monthly Target 34.4033333333333
Monthly Target 44.62
Monthly Target 54.72

Monthly price and volumes Bhagawati Gas

Date Closing Open Range Volume
Fri 08 May 2026 4.51 (9.73%) 4.19 4.19 - 4.51 0.5125 times
Thu 30 April 2026 4.11 (44.21%) 2.90 2.90 - 4.11 1.6837 times
Mon 30 March 2026 2.85 (231.4%) 0.90 0.90 - 2.85 1.588 times
Fri 27 February 2026 0.86 (0%) 0.86 0.86 - 0.86 0.2157 times
Sun 10 May 2026 (0%) - 0 times

monthly chart BhagawatiGas

DMA SMA EMA moving averages of Bhagawati Gas 500051

DMA (daily moving average) of Bhagawati Gas 500051

DMA period DMA value
5 day DMA 4.35
12 day DMA 4.08
20 day DMA 3.81
35 day DMA 3.28
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bhagawati Gas 500051

EMA period EMA current EMA prev EMA prev2
5 day EMA4.364.284.2
12 day EMA4.14.023.95
20 day EMA3.83.723.64
35 day EMA3.23.123.04
50 day EMA000

SMA (simple moving average) of Bhagawati Gas 500051

SMA period SMA current SMA prev SMA prev2
5 day SMA4.354.274.19
12 day SMA4.084.013.93
20 day SMA3.813.743.67
35 day SMA3.283.193.1
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme