BhagawatiGas 500051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagawati Gas 500051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhagawatiGas

Strong Daily Stock price targets for BhagawatiGas 500051 are 2.67 and 2.67

Daily Target 12.67
Daily Target 22.67
Daily Target 32.67
Daily Target 42.67
Daily Target 52.67

Daily price and volume Bhagawati Gas

Date Closing Open Range Volume
Wed 25 March 2026 2.67 (4.71%) 2.67 2.67 - 2.67 0.8308 times
Tue 24 March 2026 2.55 (4.94%) 2.55 2.55 - 2.55 0.6184 times
Mon 23 March 2026 2.43 (4.74%) 2.43 2.43 - 2.43 0.3775 times
Fri 20 March 2026 2.32 (4.98%) 2.32 2.32 - 2.32 0.8351 times
Thu 19 March 2026 2.21 (4.74%) 2.21 2.21 - 2.21 0.1241 times
Wed 18 March 2026 2.11 (9.9%) 2.11 2.11 - 2.11 0.3802 times
Tue 17 March 2026 1.92 (9.71%) 1.92 1.92 - 1.92 0.3136 times
Mon 16 March 2026 1.75 (19.86%) 1.75 1.75 - 1.75 0.8652 times
Fri 13 March 2026 1.46 (19.67%) 1.46 1.46 - 1.46 5.4821 times
Thu 12 March 2026 1.22 (4.27%) 1.22 1.22 - 1.22 0.173 times
Wed 11 March 2026 1.17 (4.46%) 1.17 1.17 - 1.17 0.0266 times

Daily chart BhagawatiGas

Weekly price and charts BhagawatiGas

Strong weekly Stock price targets for BhagawatiGas 500051 are 2.55 and 2.79

Weekly Target 12.35
Weekly Target 22.51
Weekly Target 32.59
Weekly Target 42.75
Weekly Target 52.83

Weekly price and volumes for Bhagawati Gas

Date Closing Open Range Volume
Wed 25 March 2026 2.67 (15.09%) 2.43 2.43 - 2.67 0.5391 times
Fri 20 March 2026 2.32 (58.9%) 1.75 1.75 - 2.32 0.7432 times
Fri 13 March 2026 1.46 (43.14%) 1.07 1.07 - 1.46 2.0493 times
Fri 06 March 2026 1.02 (0%) 0.90 0.90 - 1.02 0.6683 times
Thu 26 March 2026 (0%) - 0 times

weekly chart BhagawatiGas

Monthly price and charts BhagawatiGas

Strong monthly Stock price targets for BhagawatiGas 500051 are 1.79 and 3.56

Monthly Target 10.31
Monthly Target 21.49
Monthly Target 32.08
Monthly Target 43.26
Monthly Target 53.85

Monthly price and volumes Bhagawati Gas

Date Closing Open Range Volume
Wed 25 March 2026 2.67 (210.47%) 0.90 0.90 - 2.67 1.7237 times
Fri 27 February 2026 0.86 (0%) 0.86 0.86 - 0.86 0.2763 times
Thu 26 March 2026 (0%) - 0 times

monthly chart BhagawatiGas

DMA SMA EMA moving averages of Bhagawati Gas 500051

DMA (daily moving average) of Bhagawati Gas 500051

DMA period DMA value
5 day DMA 2.44
12 day DMA 1.91
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bhagawati Gas 500051

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.32.18
12 day EMA1.981.861.73
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bhagawati Gas 500051

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.322.2
12 day SMA1.911.781.65
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme