BhagawatiGas 500051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagawati Gas 500051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhagawatiGas

Strong Daily Stock price targets for BhagawatiGas 500051 are 8.44 and 8.44

Daily Target 18.44
Daily Target 28.44
Daily Target 38.44
Daily Target 48.44
Daily Target 58.44

Daily price and volume Bhagawati Gas

Date Closing Open Range Volume
Thu 25 June 2026 8.44 (1.93%) 8.44 8.44 - 8.44 0.3369 times
Wed 24 June 2026 8.28 (1.97%) 8.28 8.28 - 8.28 2.8169 times
Tue 23 June 2026 8.12 (1.88%) 8.12 8.12 - 8.12 3.8194 times
Mon 22 June 2026 7.97 (1.92%) 7.97 7.97 - 7.97 0.371 times
Fri 19 June 2026 7.82 (1.96%) 7.82 7.82 - 7.82 0.167 times
Thu 18 June 2026 7.67 (1.99%) 7.67 7.67 - 7.67 0.0821 times
Wed 17 June 2026 7.52 (1.9%) 7.52 7.52 - 7.52 0.5435 times
Tue 16 June 2026 7.38 (1.93%) 7.38 7.38 - 7.38 0.5199 times
Mon 15 June 2026 7.24 (1.97%) 7.24 7.24 - 7.24 0.5834 times
Fri 12 June 2026 7.10 (1.87%) 7.10 7.10 - 7.10 0.76 times
Thu 11 June 2026 6.97 (1.9%) 6.97 6.97 - 6.97 0.1311 times

Daily chart BhagawatiGas

Weekly price and charts BhagawatiGas

Strong weekly Stock price targets for BhagawatiGas 500051 are 8.21 and 8.68

Weekly Target 17.81
Weekly Target 28.13
Weekly Target 38.2833333333333
Weekly Target 48.6
Weekly Target 58.75

Weekly price and volumes for Bhagawati Gas

Date Closing Open Range Volume
Thu 25 June 2026 8.44 (7.93%) 7.97 7.97 - 8.44 1.9013 times
Fri 19 June 2026 7.82 (10.14%) 7.24 7.24 - 7.82 0.4908 times
Fri 12 June 2026 7.10 (9.91%) 6.58 6.58 - 7.10 0.8042 times
Fri 05 June 2026 6.46 (9.86%) 5.90 5.90 - 6.46 4.7625 times
Fri 29 May 2026 5.88 (7.89%) 5.55 5.55 - 5.88 0.5803 times
Fri 22 May 2026 5.45 (9.88%) 5.05 5.05 - 5.45 0.1968 times
Fri 15 May 2026 4.96 (9.98%) 4.60 4.60 - 4.96 0.3123 times
Fri 08 May 2026 4.51 (9.73%) 4.19 4.19 - 4.51 0.3507 times
Thu 30 April 2026 4.11 (7.59%) 3.89 3.89 - 4.11 0.2979 times
Fri 24 April 2026 3.82 (9.77%) 3.54 3.54 - 3.82 0.3033 times
Fri 17 April 2026 3.48 (7.41%) 3.30 3.30 - 3.48 0.1806 times

weekly chart BhagawatiGas

Monthly price and charts BhagawatiGas

Strong monthly Stock price targets for BhagawatiGas 500051 are 7.17 and 9.71

Monthly Target 15.05
Monthly Target 26.75
Monthly Target 37.5933333333333
Monthly Target 49.29
Monthly Target 510.13

Monthly price and volumes Bhagawati Gas

Date Closing Open Range Volume
Thu 25 June 2026 8.44 (43.54%) 5.90 5.90 - 8.44 3.3767 times
Fri 29 May 2026 5.88 (43.07%) 4.19 4.19 - 5.88 0.611 times
Thu 30 April 2026 4.11 (44.21%) 2.90 2.90 - 4.11 0.4887 times
Mon 30 March 2026 2.85 (231.4%) 0.90 0.90 - 2.85 0.461 times
Fri 27 February 2026 0.86 (0%) 0.86 0.86 - 0.86 0.0626 times
Fri 26 June 2026 (0%) - 0 times

monthly chart BhagawatiGas

DMA SMA EMA moving averages of Bhagawati Gas 500051

DMA (daily moving average) of Bhagawati Gas 500051

DMA period DMA value
5 day DMA 8.13
12 day DMA 7.61
20 day DMA 7.08
35 day DMA 6.22
50 day DMA 5.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bhagawati Gas 500051

EMA period EMA current EMA prev EMA prev2
5 day EMA8.137.987.83
12 day EMA7.647.57.36
20 day EMA7.167.026.89
35 day EMA6.366.246.12
50 day EMA5.585.465.34

SMA (simple moving average) of Bhagawati Gas 500051

SMA period SMA current SMA prev SMA prev2
5 day SMA8.137.977.82
12 day SMA7.617.477.33
20 day SMA7.086.956.82
35 day SMA6.226.15.99
50 day SMA5.55.45.3
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme