BhagawatiGas 500051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagawati Gas 500051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhagawatiGas

Strong Daily Stock price targets for BhagawatiGas 500051 are 9.91 and 10.88

Daily Target 19.17
Daily Target 29.68
Daily Target 310.136666666667
Daily Target 410.65
Daily Target 511.11

Daily price and volume Bhagawati Gas

Date Closing Open Range Volume
Fri 30 October 2026 10.20 (0.79%) 10.12 9.62 - 10.59 1.5603 times
Thu 29 October 2026 10.12 (4.98%) 10.12 10.12 - 10.12 0.5418 times
Wed 28 October 2026 9.64 (4.9%) 9.64 9.19 - 9.64 0.9126 times
Tue 27 October 2026 9.19 (4.91%) 8.34 8.34 - 9.19 0.8715 times
Mon 26 October 2026 8.76 (-4.99%) 8.76 8.76 - 8.76 0.1755 times
Fri 23 October 2026 9.22 (-4.95%) 9.22 9.22 - 9.22 0.2699 times
Thu 22 October 2026 9.70 (-5%) 10.00 9.70 - 10.00 0.4677 times
Wed 21 October 2026 10.21 (-4.93%) 10.52 10.21 - 10.52 0.2505 times
Mon 19 October 2026 10.74 (-4.96%) 11.28 10.74 - 11.30 0.9084 times
Fri 16 October 2026 11.30 (2.82%) 11.50 10.45 - 11.53 4.0418 times
Thu 15 October 2026 10.99 (4.97%) 9.95 9.95 - 10.99 2.7289 times

Daily chart BhagawatiGas

Weekly price and charts BhagawatiGas

Strong weekly Stock price targets for BhagawatiGas 500051 are 9.27 and 11.52

Weekly Target 17.46
Weekly Target 28.83
Weekly Target 39.71
Weekly Target 411.08
Weekly Target 511.96

Weekly price and volumes for Bhagawati Gas

Date Closing Open Range Volume
Fri 30 October 2026 10.20 (10.63%) 8.76 8.34 - 10.59 0.7059 times
Fri 23 October 2026 9.22 (-18.41%) 11.28 9.22 - 11.30 0.3296 times
Fri 16 October 2026 11.30 (-3.67%) 11.59 9.95 - 11.59 1.3175 times
Tue 06 October 2026 11.73 (10.14%) 11.18 10.12 - 11.73 1.0591 times
Thu 01 October 2026 10.65 (21.3%) 9.21 8.75 - 10.65 1.3869 times
Fri 25 September 2026 8.78 (27.25%) 7.24 7.24 - 8.78 0.9559 times
Fri 18 September 2026 6.90 (-0.58%) 6.98 5.96 - 6.98 0.4887 times
Fri 11 September 2026 6.94 (-18.83%) 8.84 6.87 - 8.84 1.042 times
Fri 04 September 2026 8.55 (-10.38%) 9.79 8.20 - 9.79 1.139 times
Fri 28 August 2026 9.54 (-3.44%) 9.45 8.55 - 9.97 1.5754 times
Fri 21 August 2026 9.88 (-4.73%) 9.86 9.86 - 11.92 7.4299 times

weekly chart BhagawatiGas

Monthly price and charts BhagawatiGas

Strong monthly Stock price targets for BhagawatiGas 500051 are 7.58 and 10.97

Monthly Target 16.7
Monthly Target 28.45
Monthly Target 310.09
Monthly Target 411.84
Monthly Target 513.48

Monthly price and volumes Bhagawati Gas

Date Closing Open Range Volume
Fri 30 October 2026 10.20 (5.48%) 10.65 8.34 - 11.73 0.9593 times
Tue 29 September 2026 9.67 (4.31%) 9.65 5.96 - 9.67 1.1918 times
Mon 31 August 2026 9.27 (-26.66%) 12.39 8.55 - 12.39 2.5737 times
Fri 31 July 2026 12.64 (44.13%) 8.94 8.94 - 13.15 2.8517 times
Tue 30 June 2026 8.77 (49.15%) 5.90 5.90 - 8.77 0.9629 times
Fri 29 May 2026 5.88 (43.07%) 4.19 4.19 - 5.88 0.1734 times
Thu 30 April 2026 4.11 (44.21%) 2.90 2.90 - 4.11 0.1387 times
Mon 30 March 2026 2.85 (231.4%) 0.90 0.90 - 2.85 0.1308 times
Fri 27 February 2026 0.86 (0%) 0.86 0.86 - 0.86 0.0178 times
Wed 04 November 2026 (0%) - 0 times

monthly chart BhagawatiGas

DMA SMA EMA moving averages of Bhagawati Gas 500051

DMA (daily moving average) of Bhagawati Gas 500051

DMA period DMA value
5 day DMA 9.58
12 day DMA 10.05
20 day DMA 10.22
35 day DMA 9.06
50 day DMA 9.3
100 day DMA 9.5
150 day DMA 7.63
200 day DMA

EMA (exponential moving average) of Bhagawati Gas 500051

EMA period EMA current EMA prev EMA prev2
5 day EMA9.879.719.51
12 day EMA9.899.839.78
20 day EMA9.799.759.71
35 day EMA9.799.779.75
50 day EMA9.59.479.44

SMA (simple moving average) of Bhagawati Gas 500051

SMA period SMA current SMA prev SMA prev2
5 day SMA9.589.399.3
12 day SMA10.0510.1110.24
20 day SMA10.2210.1310.02
35 day SMA9.069.018.98
50 day SMA9.39.329.33
100 day SMA9.59.469.42
150 day SMA7.637.577.51
200 day SMA
Back to top | Use Dark Theme