Login or Join
HomepageBharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatElect
Strong Daily Stock price targets for BharatElect 500049 are 407.5 and 416.5
| Daily Target 1 | 400 |
| Daily Target 2 | 406 |
| Daily Target 3 | 409 |
| Daily Target 4 | 415 |
| Daily Target 5 | 418 |
Daily price and volume Bharat Elect
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 412.00 (1.98%) | 406.45 | 403.00 - 412.00 | 1.0745 times | Wed 12 August 2026 | 404.00 (0.12%) | 406.45 | 399.15 - 406.45 | 0.9549 times | Tue 11 August 2026 | 403.50 (-0.02%) | 407.00 | 401.50 - 407.00 | 0.3859 times | Mon 10 August 2026 | 403.60 (0.37%) | 402.00 | 399.30 - 405.60 | 0.8068 times | Fri 07 August 2026 | 402.10 (0.74%) | 401.80 | 398.35 - 402.90 | 1.3129 times | Thu 06 August 2026 | 399.15 (2.56%) | 390.75 | 388.75 - 400.90 | 0.9949 times | Wed 05 August 2026 | 389.20 (-0.71%) | 392.00 | 385.25 - 393.00 | 0.782 times | Tue 04 August 2026 | 392.00 (0.94%) | 391.40 | 389.10 - 394.00 | 0.9253 times | Mon 03 August 2026 | 388.35 (0.14%) | 393.90 | 388.00 - 393.90 | 2.1212 times | Fri 31 July 2026 | 387.80 (0.78%) | 386.90 | 385.60 - 390.45 | 0.6415 times | Thu 30 July 2026 | 384.80 (-0.74%) | 387.50 | 382.75 - 387.50 | 1.3227 times |
Weekly price and charts BharatElect
Strong weekly Stock price targets for BharatElect 500049 are 405.58 and 418.43
| Weekly Target 1 | 394.87 |
| Weekly Target 2 | 403.43 |
| Weekly Target 3 | 407.71666666667 |
| Weekly Target 4 | 416.28 |
| Weekly Target 5 | 420.57 |
Weekly price and volumes for Bharat Elect
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 412.00 (2.46%) | 402.00 | 399.15 - 412.00 | 0.4835 times | Fri 07 August 2026 | 402.10 (3.69%) | 393.90 | 385.25 - 402.90 | 0.9208 times | Fri 31 July 2026 | 387.80 (-4.26%) | 408.00 | 381.95 - 408.20 | 1.6605 times | Fri 24 July 2026 | 405.05 (-1.06%) | 407.35 | 400.70 - 410.85 | 0.4904 times | Fri 17 July 2026 | 409.40 (-1.33%) | 411.50 | 405.10 - 414.35 | 0.7171 times | Fri 10 July 2026 | 414.90 (-0.74%) | 426.00 | 404.00 - 426.00 | 0.3871 times | Fri 03 July 2026 | 418.00 (2.75%) | 407.95 | 403.70 - 424.40 | 0.8965 times | Thu 25 June 2026 | 406.80 (-4.76%) | 427.00 | 405.90 - 435.50 | 2.6829 times | Fri 19 June 2026 | 427.15 (5.07%) | 410.70 | 406.05 - 431.50 | 1.332 times | Fri 12 June 2026 | 406.55 (-0.37%) | 401.95 | 400.25 - 416.15 | 0.4292 times | Fri 05 June 2026 | 408.05 (-0.69%) | 411.30 | 400.30 - 413.80 | 0.499 times |
Monthly price and charts BharatElect
Strong monthly Stock price targets for BharatElect 500049 are 398.63 and 425.38
| Monthly Target 1 | 376.33 |
| Monthly Target 2 | 394.17 |
| Monthly Target 3 | 403.08333333333 |
| Monthly Target 4 | 420.92 |
| Monthly Target 5 | 429.83 |
Monthly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 412.00 (6.24%) | 393.90 | 385.25 - 412.00 | 0.4647 times | Fri 31 July 2026 | 387.80 (-5.91%) | 412.35 | 381.95 - 426.00 | 1.2069 times | Tue 30 June 2026 | 412.15 (0.3%) | 411.30 | 400.25 - 435.50 | 1.8024 times | Fri 29 May 2026 | 410.90 (-4.74%) | 432.40 | 407.10 - 443.95 | 0.7121 times | Thu 30 April 2026 | 431.35 (7.68%) | 416.60 | 407.50 - 464.40 | 0.8219 times | Mon 30 March 2026 | 400.60 (-9.87%) | 442.00 | 399.30 - 473.25 | 1.2321 times | Fri 27 February 2026 | 444.45 (-1.01%) | 455.00 | 404.10 - 461.40 | 1.2117 times | Fri 30 January 2026 | 449.00 (12.33%) | 399.70 | 394.55 - 457.95 | 1.239 times | Wed 31 December 2025 | 399.70 (-2.88%) | 414.00 | 380.35 - 419.15 | 0.6019 times | Fri 28 November 2025 | 411.55 (-3.43%) | 427.60 | 401.60 - 431.15 | 0.7074 times | Fri 31 October 2025 | 426.15 (5.51%) | 403.15 | 399.30 - 427.20 | 0.9431 times |
Indicator Analysis of BharatElect
Please login to view indicator analysis. or View indicator analysis of BharatElect 500049 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value |
| 5 day DMA | 405.04 |
| 12 day DMA | 396.18 |
| 20 day DMA | 399.75 |
| 35 day DMA | 405.03 |
| 50 day DMA | 407.74 |
| 100 day DMA | 418.77 |
| 150 day DMA | 423.8 |
| 200 day DMA | 419.71 |
EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.01 | 401.51 | 400.27 |
| 12 day EMA | 401.3 | 399.36 | 398.52 |
| 20 day EMA | 401.54 | 400.44 | 400.07 |
| 35 day EMA | 403.89 | 403.41 | 403.38 |
| 50 day EMA | 407.95 | 407.78 | 407.93 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.04 | 402.47 | 399.51 |
| 12 day SMA | 396.18 | 394.28 | 394.53 |
| 20 day SMA | 399.75 | 399.5 | 399.86 |
| 35 day SMA | 405.03 | 405.26 | 406.04 |
| 50 day SMA | 407.74 | 407.66 | 407.72 |
| 100 day SMA | 418.77 | 418.94 | 419.3 |
| 150 day SMA | 423.8 | 423.71 | 423.68 |
| 200 day SMA | 419.71 | 419.71 | 419.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.