BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatElect Strong Daily Stock price targets for BharatElect 500049 are 390.93 and 401.18 | Daily Target 1 | 388.38 | | Daily Target 2 | 393.47 | | Daily Target 3 | 398.63333333333 | | Daily Target 4 | 403.72 | | Daily Target 5 | 408.88 |
Daily price and volume Bharat Elect
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
398.55 (-0.49%) |
400.55 |
393.55 - 403.80 |
0.5221 times |
Wed 18 June 2025 |
400.50 (-0.31%) |
402.75 |
398.60 - 405.05 |
0.3658 times |
Tue 17 June 2025 |
401.75 (-0.5%) |
406.00 |
400.40 - 407.50 |
1.4278 times |
Mon 16 June 2025 |
403.75 (2.4%) |
395.70 |
394.30 - 404.40 |
1.9635 times |
Fri 13 June 2025 |
394.30 (1.83%) |
380.00 |
379.90 - 397.90 |
1.1819 times |
Thu 12 June 2025 |
387.20 (-1.45%) |
392.85 |
385.60 - 395.70 |
0.4423 times |
Wed 11 June 2025 |
392.90 (-1.11%) |
398.70 |
390.70 - 398.70 |
0.506 times |
Tue 10 June 2025 |
397.30 (1.26%) |
396.05 |
395.05 - 401.80 |
1.4209 times |
Mon 09 June 2025 |
392.35 (0.42%) |
393.90 |
391.75 - 395.20 |
1.0314 times |
Fri 06 June 2025 |
390.70 (-0.76%) |
395.00 |
389.05 - 397.00 |
1.1382 times |
Thu 05 June 2025 |
393.70 (0.79%) |
392.85 |
389.50 - 394.60 |
1.186 times |
Weekly price and charts BharatElect Strong weekly Stock price targets for BharatElect 500049 are 396.05 and 410 | Weekly Target 1 | 385.92 | | Weekly Target 2 | 392.23 | | Weekly Target 3 | 399.86666666667 | | Weekly Target 4 | 406.18 | | Weekly Target 5 | 413.82 |
Weekly price and volumes for Bharat Elect
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
398.55 (1.08%) |
395.70 |
393.55 - 407.50 |
0.6808 times |
Fri 13 June 2025 |
394.30 (0.92%) |
393.90 |
379.90 - 401.80 |
0.729 times |
Fri 06 June 2025 |
390.70 (1.59%) |
384.60 |
383.70 - 397.00 |
0.7559 times |
Fri 30 May 2025 |
384.60 (0.26%) |
385.00 |
378.45 - 393.55 |
0.7668 times |
Fri 23 May 2025 |
383.60 (5.41%) |
373.40 |
358.70 - 389.90 |
1.9438 times |
Fri 16 May 2025 |
363.90 (15.25%) |
325.00 |
316.30 - 371.00 |
1.8845 times |
Fri 09 May 2025 |
315.75 (1.45%) |
313.25 |
304.45 - 321.80 |
0.9229 times |
Fri 02 May 2025 |
311.25 (4.66%) |
296.00 |
296.00 - 320.40 |
1.123 times |
Fri 25 April 2025 |
297.40 (0.78%) |
298.30 |
293.70 - 308.65 |
0.7547 times |
Thu 17 April 2025 |
295.10 (3.54%) |
289.25 |
287.50 - 296.45 |
0.4387 times |
Fri 11 April 2025 |
285.00 (1.75%) |
282.85 |
276.65 - 287.85 |
0.6019 times |
Monthly price and charts BharatElect Strong monthly Stock price targets for BharatElect 500049 are 389.23 and 416.83 | Monthly Target 1 | 367.72 | | Monthly Target 2 | 383.13 | | Monthly Target 3 | 395.31666666667 | | Monthly Target 4 | 410.73 | | Monthly Target 5 | 422.92 |
Monthly price and volumes Bharat Elect
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
398.55 (3.63%) |
384.60 |
379.90 - 407.50 |
0.7166 times |
Fri 30 May 2025 |
384.60 (22.52%) |
313.65 |
304.45 - 393.55 |
1.863 times |
Wed 30 April 2025 |
313.90 (4.22%) |
301.30 |
274.50 - 320.40 |
1.1498 times |
Fri 28 March 2025 |
301.20 (22.24%) |
247.15 |
244.30 - 306.50 |
0.8795 times |
Fri 28 February 2025 |
246.40 (-15.85%) |
277.35 |
240.15 - 291.80 |
0.9471 times |
Fri 31 January 2025 |
292.80 (-0.09%) |
293.15 |
252.85 - 297.75 |
0.8185 times |
Tue 31 December 2024 |
293.05 (-4.81%) |
308.00 |
283.00 - 320.85 |
0.4707 times |
Fri 29 November 2024 |
307.85 (8.07%) |
287.65 |
270.30 - 310.60 |
0.8754 times |
Thu 31 October 2024 |
284.85 (-0.07%) |
285.00 |
257.40 - 294.60 |
1.055 times |
Mon 30 September 2024 |
285.05 (-4.79%) |
301.45 |
267.20 - 301.85 |
1.2244 times |
Fri 30 August 2024 |
299.40 (-5.25%) |
317.60 |
275.55 - 317.60 |
1.2254 times |
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value | | 5 day DMA | 399.77 | | 12 day DMA | 395.3 | | 20 day DMA | 391.63 | | 35 day DMA | 368.94 | | 50 day DMA | 346.95 | | 100 day DMA | 310.29 | | 150 day DMA | 305.07 | | 200 day DMA | 300.51 | EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 398.7 | 398.77 | 397.91 | | 12 day EMA | 394.45 | 393.71 | 392.47 | | 20 day EMA | 386.81 | 385.57 | 384 | | 35 day EMA | 368.22 | 366.43 | 364.42 | | 50 day EMA | 348.27 | 346.22 | 344.01 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 399.77 | 397.5 | 395.98 | | 12 day SMA | 395.3 | 394.25 | 393.16 | | 20 day SMA | 391.63 | 390.87 | 389.99 | | 35 day SMA | 368.94 | 366.53 | 364.14 | | 50 day SMA | 346.95 | 344.82 | 342.83 | | 100 day SMA | 310.29 | 308.98 | 307.67 | | 150 day SMA | 305.07 | 304.34 | 303.57 | | 200 day SMA | 300.51 | 300.05 | 299.56 |
|
|
