BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatElect Strong Daily Stock price targets for BharatElect 500049 are 274.18 and 282.88 | Daily Target 1 | 272.6 | | Daily Target 2 | 275.75 | | Daily Target 3 | 281.3 | | Daily Target 4 | 284.45 | | Daily Target 5 | 290 |
Daily price and volume Bharat Elect
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
278.90 (-2.4%) |
286.00 |
278.15 - 286.85 |
0.6852 times |
Mon 20 January 2025 |
285.75 (1.28%) |
283.60 |
280.80 - 287.80 |
1.066 times |
Fri 17 January 2025 |
282.15 (2.17%) |
275.50 |
273.95 - 283.90 |
1.2237 times |
Thu 16 January 2025 |
276.15 (3.04%) |
273.05 |
271.70 - 277.85 |
1.0779 times |
Wed 15 January 2025 |
268.00 (-0.7%) |
272.85 |
266.35 - 272.85 |
1.5414 times |
Tue 14 January 2025 |
269.90 (3.99%) |
262.60 |
261.25 - 271.15 |
0.7817 times |
Mon 13 January 2025 |
259.55 (-4.23%) |
264.35 |
258.30 - 268.90 |
1.9423 times |
Fri 10 January 2025 |
271.00 (-3.63%) |
279.75 |
270.05 - 280.55 |
1.1488 times |
Thu 09 January 2025 |
281.20 (-0.28%) |
281.80 |
279.55 - 284.00 |
0.2758 times |
Wed 08 January 2025 |
282.00 (-1.69%) |
287.00 |
280.10 - 287.00 |
0.2571 times |
Tue 07 January 2025 |
286.85 (1.68%) |
281.75 |
281.15 - 288.25 |
0.6705 times |
Weekly price and charts BharatElect Strong weekly Stock price targets for BharatElect 500049 are 273.7 and 283.35 | Weekly Target 1 | 271.97 | | Weekly Target 2 | 275.43 | | Weekly Target 3 | 281.61666666667 | | Weekly Target 4 | 285.08 | | Weekly Target 5 | 291.27 |
Weekly price and volumes for Bharat Elect
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
278.90 (-1.15%) |
283.60 |
278.15 - 287.80 |
0.3971 times |
Fri 17 January 2025 |
282.15 (4.11%) |
264.35 |
258.30 - 283.90 |
1.4891 times |
Fri 10 January 2025 |
271.00 (-7.18%) |
292.10 |
270.05 - 292.40 |
0.9032 times |
Fri 03 January 2025 |
291.95 (-0.07%) |
292.35 |
283.00 - 297.75 |
0.73 times |
Fri 27 December 2024 |
292.15 (0.43%) |
293.55 |
287.85 - 297.20 |
0.7834 times |
Fri 20 December 2024 |
290.90 (-7.83%) |
315.60 |
289.25 - 318.50 |
0.7079 times |
Fri 13 December 2024 |
315.60 (0.64%) |
313.75 |
308.20 - 318.25 |
0.6352 times |
Fri 06 December 2024 |
313.60 (1.87%) |
308.00 |
303.40 - 320.85 |
1.1761 times |
Fri 29 November 2024 |
307.85 (9.63%) |
289.05 |
288.00 - 310.60 |
1.8516 times |
Fri 22 November 2024 |
280.80 (-0.09%) |
284.00 |
270.30 - 286.45 |
1.3262 times |
Thu 14 November 2024 |
281.05 (-5.56%) |
297.60 |
275.55 - 303.70 |
1.3405 times |
Monthly price and charts BharatElect Strong monthly Stock price targets for BharatElect 500049 are 248.88 and 288.33 | Monthly Target 1 | 238.87 | | Monthly Target 2 | 258.88 | | Monthly Target 3 | 278.31666666667 | | Monthly Target 4 | 298.33 | | Monthly Target 5 | 317.77 |
Monthly price and volumes Bharat Elect
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
278.90 (-4.83%) |
293.15 |
258.30 - 297.75 |
0.2611 times |
Tue 31 December 2024 |
293.05 (-4.81%) |
308.00 |
283.00 - 320.85 |
0.3004 times |
Fri 29 November 2024 |
307.85 (8.07%) |
287.65 |
270.30 - 310.60 |
0.5586 times |
Thu 31 October 2024 |
284.85 (-0.07%) |
285.00 |
257.40 - 294.60 |
0.6732 times |
Mon 30 September 2024 |
285.05 (-4.79%) |
301.45 |
267.20 - 301.85 |
0.7813 times |
Fri 30 August 2024 |
299.40 (-5.25%) |
317.60 |
275.55 - 317.60 |
0.782 times |
Wed 31 July 2024 |
316.00 (3.2%) |
312.30 |
281.35 - 340.35 |
1.5398 times |
Fri 28 June 2024 |
306.20 (3.41%) |
321.05 |
230.00 - 323.00 |
2.678 times |
Fri 31 May 2024 |
296.10 (26.7%) |
234.95 |
221.00 - 303.35 |
1.5323 times |
Tue 30 April 2024 |
233.70 (16.01%) |
205.45 |
204.00 - 241.50 |
0.8934 times |
Thu 28 March 2024 |
201.45 (-1.78%) |
206.00 |
179.20 - 216.70 |
0.7114 times |
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value | | 5 day DMA | 278.19 | | 12 day DMA | 276.96 | | 20 day DMA | 283.19 | | 35 day DMA | 294.35 | | 50 day DMA | 293.66 | | 100 day DMA | 289.79 | | 150 day DMA | 296.47 | | 200 day DMA | 285.29 | EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 279.03 | 279.09 | 275.76 | | 12 day EMA | 279.74 | 279.89 | 278.82 | | 20 day EMA | 283.12 | 283.56 | 283.33 | | 35 day EMA | 286.97 | 287.45 | 287.55 | | 50 day EMA | 292.04 | 292.58 | 292.86 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 278.19 | 276.39 | 271.15 | | 12 day SMA | 276.96 | 278.05 | 278.96 | | 20 day SMA | 283.19 | 283.96 | 284.22 | | 35 day SMA | 294.35 | 295.14 | 295.77 | | 50 day SMA | 293.66 | 294.09 | 294.41 | | 100 day SMA | 289.79 | 290 | 290.21 | | 150 day SMA | 296.47 | 296.62 | 296.65 | | 200 day SMA | 285.29 | 284.95 | 284.53 |
|
|
