Login or Join
HomepageBharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatElect
Strong Daily Stock price targets for BharatElect 500049 are 422.23 and 438.38
| Daily Target 1 | 409.27 |
| Daily Target 2 | 419.03 |
| Daily Target 3 | 425.41666666667 |
| Daily Target 4 | 435.18 |
| Daily Target 5 | 441.57 |
Daily price and volume Bharat Elect
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 428.80 (2.93%) | 416.15 | 415.65 - 431.80 | 1.2485 times | Tue 12 May 2026 | 416.60 (-3.51%) | 431.00 | 415.50 - 432.65 | 0.769 times | Mon 11 May 2026 | 431.75 (-1.8%) | 439.60 | 430.90 - 439.60 | 0.6344 times | Fri 08 May 2026 | 439.65 (-0.01%) | 439.70 | 437.80 - 443.95 | 1.1838 times | Thu 07 May 2026 | 439.70 (0.35%) | 440.80 | 433.50 - 441.15 | 1.1012 times | Wed 06 May 2026 | 438.15 (1.03%) | 436.90 | 435.05 - 439.60 | 1.0917 times | Tue 05 May 2026 | 433.70 (0.02%) | 431.35 | 429.30 - 436.45 | 1.0175 times | Mon 04 May 2026 | 433.60 (0.52%) | 432.40 | 428.50 - 438.60 | 0.8692 times | Thu 30 April 2026 | 431.35 (-1.39%) | 436.95 | 424.45 - 436.95 | 1.4189 times | Wed 29 April 2026 | 437.45 (0.39%) | 436.80 | 435.35 - 442.80 | 0.6657 times | Tue 28 April 2026 | 435.75 (0.03%) | 435.60 | 433.65 - 441.00 | 0.7601 times |
Weekly price and charts BharatElect
Strong weekly Stock price targets for BharatElect 500049 are 410.1 and 434.2
| Weekly Target 1 | 403.87 |
| Weekly Target 2 | 416.33 |
| Weekly Target 3 | 427.96666666667 |
| Weekly Target 4 | 440.43 |
| Weekly Target 5 | 452.07 |
Weekly price and volumes for Bharat Elect
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 428.80 (-2.47%) | 439.60 | 415.50 - 439.60 | 0.506 times | Fri 08 May 2026 | 439.65 (1.92%) | 432.40 | 428.50 - 443.95 | 1.0043 times | Thu 30 April 2026 | 431.35 (-2.96%) | 444.55 | 424.45 - 448.25 | 1.2833 times | Fri 24 April 2026 | 444.50 (-3.93%) | 462.70 | 438.70 - 464.40 | 0.8277 times | Fri 17 April 2026 | 462.70 (4.61%) | 436.55 | 433.75 - 463.70 | 0.6474 times | Fri 10 April 2026 | 442.30 (4.93%) | 422.80 | 420.10 - 447.50 | 1.1987 times | Thu 02 April 2026 | 421.50 (4.14%) | 399.30 | 399.30 - 430.05 | 1.0748 times | Fri 27 March 2026 | 404.75 (-5%) | 421.60 | 403.20 - 421.90 | 1.1243 times | Fri 20 March 2026 | 426.05 (-3.08%) | 434.30 | 422.30 - 447.70 | 1.0839 times | Fri 13 March 2026 | 439.60 (-6.14%) | 469.80 | 433.55 - 470.00 | 1.2497 times | Fri 06 March 2026 | 468.35 (5.38%) | 442.00 | 441.70 - 473.25 | 3.1631 times |
Monthly price and charts BharatElect
Strong monthly Stock price targets for BharatElect 500049 are 407.93 and 436.38
| Monthly Target 1 | 400.97 |
| Monthly Target 2 | 414.88 |
| Monthly Target 3 | 429.41666666667 |
| Monthly Target 4 | 443.33 |
| Monthly Target 5 | 457.87 |
Monthly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 428.80 (-0.59%) | 432.40 | 415.50 - 443.95 | 0.3023 times | Thu 30 April 2026 | 431.35 (7.68%) | 416.60 | 407.50 - 464.40 | 0.9332 times | Mon 30 March 2026 | 400.60 (-9.87%) | 442.00 | 399.30 - 473.25 | 1.399 times | Fri 27 February 2026 | 444.45 (-1.01%) | 455.00 | 404.10 - 461.40 | 1.3759 times | Fri 30 January 2026 | 449.00 (12.33%) | 399.70 | 394.55 - 457.95 | 1.4068 times | Wed 31 December 2025 | 399.70 (-2.88%) | 414.00 | 380.35 - 419.15 | 0.6834 times | Fri 28 November 2025 | 411.55 (-3.43%) | 427.60 | 401.60 - 431.15 | 0.8032 times | Fri 31 October 2025 | 426.15 (5.51%) | 403.15 | 399.30 - 427.20 | 1.0709 times | Tue 30 September 2025 | 403.90 (9.38%) | 370.50 | 367.75 - 416.60 | 1.2807 times | Fri 29 August 2025 | 369.25 (-3.59%) | 383.00 | 361.05 - 393.45 | 0.7446 times | Thu 31 July 2025 | 383.00 (-9.18%) | 424.50 | 378.25 - 435.95 | 1.0639 times |
Indicator Analysis of BharatElect
Please login to view indicator analysis. or View indicator analysis of BharatElect 500049 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value |
| 5 day DMA | 431.3 |
| 12 day DMA | 433.51 |
| 20 day DMA | 441.01 |
| 35 day DMA | 433.37 |
| 50 day DMA | 438.19 |
| 100 day DMA | 428.65 |
| 150 day DMA | 422.88 |
| 200 day DMA | 414.02 |
EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.29 | 429.53 | 436 |
| 12 day EMA | 433.6 | 434.47 | 437.72 |
| 20 day EMA | 435.51 | 436.22 | 438.28 |
| 35 day EMA | 437.68 | 438.2 | 439.47 |
| 50 day EMA | 437.57 | 437.93 | 438.8 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.3 | 433.17 | 436.59 |
| 12 day SMA | 433.51 | 434.82 | 437.59 |
| 20 day SMA | 441.01 | 441.65 | 442.93 |
| 35 day SMA | 433.37 | 433.76 | 434.42 |
| 50 day SMA | 438.19 | 438.31 | 438.77 |
| 100 day SMA | 428.65 | 428.26 | 427.97 |
| 150 day SMA | 422.88 | 422.69 | 422.55 |
| 200 day SMA | 414.02 | 413.9 | 413.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.