Use Dark Theme
bell notificationshomepagelogin

BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatElect

Strong Daily Stock price targets for BharatElect 500049 are 428.18 and 440.08

Daily Target 1418.87
Daily Target 2425.58
Daily Target 3430.76666666667
Daily Target 4437.48
Daily Target 5442.67

Daily price and volume Bharat Elect

Date Closing Open Range Volume
Tue 01 July 2025 432.30 (2.51%) 424.50 424.05 - 435.95 2.2137 times
Mon 30 June 2025 421.70 (1.63%) 416.65 414.30 - 423.20 0.5772 times
Fri 27 June 2025 414.95 (1.19%) 410.95 409.65 - 416.80 0.3222 times
Thu 26 June 2025 410.05 (1.06%) 408.15 406.95 - 414.00 0.684 times
Wed 25 June 2025 405.75 (-3.06%) 419.30 405.00 - 420.80 1.4447 times
Tue 24 June 2025 418.55 (-0.56%) 426.00 415.00 - 426.65 0.8777 times
Mon 23 June 2025 420.90 (5.61%) 411.40 409.30 - 422.45 1.7449 times
Thu 19 June 2025 398.55 (-0.49%) 400.55 393.55 - 403.80 0.4815 times
Wed 18 June 2025 400.50 (-0.31%) 402.75 398.60 - 405.05 0.3373 times
Tue 17 June 2025 401.75 (-0.5%) 406.00 400.40 - 407.50 1.3167 times
Mon 16 June 2025 403.75 (2.4%) 395.70 394.30 - 404.40 1.8108 times

 Daily chart BharatElect

Weekly price and charts BharatElect

Strong weekly Stock price targets for BharatElect 500049 are 423.3 and 444.95

Weekly Target 1405.87
Weekly Target 2419.08
Weekly Target 3427.51666666667
Weekly Target 4440.73
Weekly Target 5449.17

Weekly price and volumes for Bharat Elect

Date Closing Open Range Volume
Tue 01 July 2025 432.30 (4.18%) 416.65 414.30 - 435.95 0.4737 times
Fri 27 June 2025 414.95 (4.11%) 411.40 405.00 - 426.65 0.8612 times
Thu 19 June 2025 398.55 (1.08%) 395.70 393.55 - 407.50 0.6698 times
Fri 13 June 2025 394.30 (0.92%) 393.90 379.90 - 401.80 0.7173 times
Fri 06 June 2025 390.70 (1.59%) 384.60 383.70 - 397.00 0.7437 times
Fri 30 May 2025 384.60 (0.26%) 385.00 378.45 - 393.55 0.7544 times
Fri 23 May 2025 383.60 (5.41%) 373.40 358.70 - 389.90 1.9125 times
Fri 16 May 2025 363.90 (15.25%) 325.00 316.30 - 371.00 1.8542 times
Fri 09 May 2025 315.75 (1.45%) 313.25 304.45 - 321.80 0.908 times
Fri 02 May 2025 311.25 (4.66%) 296.00 296.00 - 320.40 1.105 times
Fri 25 April 2025 297.40 (0.78%) 298.30 293.70 - 308.65 0.7425 times

 weekly chart BharatElect

Monthly price and charts BharatElect

Strong monthly Stock price targets for BharatElect 500049 are 428.18 and 440.08

Monthly Target 1418.87
Monthly Target 2425.58
Monthly Target 3430.76666666667
Monthly Target 4437.48
Monthly Target 5442.67

Monthly price and volumes Bharat Elect

Date Closing Open Range Volume
Tue 01 July 2025 432.30 (2.51%) 424.50 424.05 - 435.95 0.137 times
Mon 30 June 2025 421.70 (9.65%) 384.60 379.90 - 426.65 1.1266 times
Fri 30 May 2025 384.60 (22.52%) 313.65 304.45 - 393.55 2.0196 times
Wed 30 April 2025 313.90 (4.22%) 301.30 274.50 - 320.40 1.2464 times
Fri 28 March 2025 301.20 (22.24%) 247.15 244.30 - 306.50 0.9535 times
Fri 28 February 2025 246.40 (-15.85%) 277.35 240.15 - 291.80 1.0267 times
Fri 31 January 2025 292.80 (-0.09%) 293.15 252.85 - 297.75 0.8873 times
Tue 31 December 2024 293.05 (-4.81%) 308.00 283.00 - 320.85 0.5103 times
Fri 29 November 2024 307.85 (8.07%) 287.65 270.30 - 310.60 0.949 times
Thu 31 October 2024 284.85 (-0.07%) 285.00 257.40 - 294.60 1.1437 times
Mon 30 September 2024 285.05 (-4.79%) 301.45 267.20 - 301.85 1.3273 times

 monthly chart BharatElect

DMA SMA EMA moving averages of Bharat Elect 500049

DMA (daily moving average) of Bharat Elect 500049

DMA period DMA value
5 day DMA 416.95
12 day DMA 410.25
20 day DMA 402.69
35 day DMA 389.85
50 day DMA 365.5
100 day DMA 320.15
150 day DMA 310.84
200 day DMA 304.56

EMA (exponential moving average) of Bharat Elect 500049

EMA period EMA current EMA prev EMA prev2
5 day EMA420.52414.63411.1
12 day EMA411.51407.73405.19
20 day EMA402.75399.64397.32
35 day EMA383.05380.15377.7
50 day EMA364.27361.49359.03

SMA (simple moving average) of Bharat Elect 500049

SMA period SMA current SMA prev SMA prev2
5 day SMA416.95414.2414.04
12 day SMA410.25406.5404.1
20 day SMA402.69400.45398.59
35 day SMA389.85386.72383.69
50 day SMA365.5362.73360.17
100 day SMA320.15318.53317.06
150 day SMA310.84309.89309.08
200 day SMA304.56303.9303.27
Back to top Use Dark Theme