BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatElect Strong Daily Stock price targets for BharatElect 500049 are 287.5 and 291.25 | Daily Target 1 | 286.55 | | Daily Target 2 | 288.45 | | Daily Target 3 | 290.3 | | Daily Target 4 | 292.2 | | Daily Target 5 | 294.05 |
Daily price and volume Bharat Elect
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
290.35 (0.14%) |
290.65 |
288.40 - 292.15 |
0.6907 times |
Fri 13 September 2024 |
289.95 (-0.58%) |
292.70 |
289.55 - 293.95 |
0.5151 times |
Thu 12 September 2024 |
291.65 (1.25%) |
290.95 |
289.00 - 292.40 |
0.9366 times |
Wed 11 September 2024 |
288.05 (0.79%) |
286.50 |
284.35 - 290.40 |
1.0555 times |
Tue 10 September 2024 |
285.80 (1.51%) |
282.70 |
282.35 - 288.30 |
0.7089 times |
Mon 09 September 2024 |
281.55 (-0.74%) |
282.10 |
275.80 - 284.75 |
1.4585 times |
Fri 06 September 2024 |
283.65 (-2.39%) |
290.05 |
282.10 - 290.35 |
1.4882 times |
Thu 05 September 2024 |
290.60 (-2.78%) |
299.25 |
290.00 - 299.65 |
1.206 times |
Wed 04 September 2024 |
298.90 (0.57%) |
297.00 |
295.15 - 301.85 |
1.0289 times |
Tue 03 September 2024 |
297.20 (0.1%) |
299.00 |
296.90 - 301.30 |
0.9117 times |
Mon 02 September 2024 |
296.90 (-0.84%) |
301.45 |
295.10 - 301.45 |
0.8211 times |
Weekly price and charts BharatElect Strong weekly Stock price targets for BharatElect 500049 are 287.5 and 291.25 | Weekly Target 1 | 286.55 | | Weekly Target 2 | 288.45 | | Weekly Target 3 | 290.3 | | Weekly Target 4 | 292.2 | | Weekly Target 5 | 294.05 |
Weekly price and volumes for Bharat Elect
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
290.35 (0.14%) |
290.65 |
288.40 - 292.15 |
0.136 times |
Fri 13 September 2024 |
289.95 (2.22%) |
282.10 |
275.80 - 293.95 |
0.9204 times |
Fri 06 September 2024 |
283.65 (-5.26%) |
301.45 |
282.10 - 301.85 |
1.0743 times |
Fri 30 August 2024 |
299.40 (-2.17%) |
309.60 |
292.10 - 309.60 |
0.6431 times |
Fri 23 August 2024 |
306.05 (0.91%) |
305.20 |
297.80 - 309.20 |
0.603 times |
Fri 16 August 2024 |
303.30 (0.45%) |
298.30 |
290.70 - 303.80 |
0.3934 times |
Fri 09 August 2024 |
301.95 (-0.33%) |
275.55 |
275.55 - 305.05 |
1.5878 times |
Fri 02 August 2024 |
302.95 (-2.24%) |
312.95 |
301.70 - 326.75 |
1.4015 times |
Fri 26 July 2024 |
309.90 (1.18%) |
305.55 |
281.35 - 317.40 |
2.1106 times |
Fri 19 July 2024 |
306.30 (-8.1%) |
336.40 |
305.00 - 336.40 |
1.1299 times |
Fri 12 July 2024 |
333.30 (2.87%) |
328.80 |
324.15 - 340.35 |
1.1592 times |
Monthly price and charts BharatElect Strong monthly Stock price targets for BharatElect 500049 are 270.05 and 296.1 | Monthly Target 1 | 263.28 | | Monthly Target 2 | 276.82 | | Monthly Target 3 | 289.33333333333 | | Monthly Target 4 | 302.87 | | Monthly Target 5 | 315.38 |
Monthly price and volumes Bharat Elect
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
290.35 (-3.02%) |
301.45 |
275.80 - 301.85 |
0.4189 times |
Fri 30 August 2024 |
299.40 (-5.25%) |
317.60 |
275.55 - 317.60 |
0.7235 times |
Wed 31 July 2024 |
316.00 (3.2%) |
312.30 |
281.35 - 340.35 |
1.4247 times |
Fri 28 June 2024 |
306.20 (3.41%) |
321.05 |
230.00 - 323.00 |
2.4779 times |
Fri 31 May 2024 |
296.10 (26.7%) |
234.95 |
221.00 - 303.35 |
1.4178 times |
Tue 30 April 2024 |
233.70 (16.01%) |
205.45 |
204.00 - 241.50 |
0.8266 times |
Thu 28 March 2024 |
201.45 (-1.78%) |
206.00 |
179.20 - 216.70 |
0.6583 times |
Thu 29 February 2024 |
205.10 (10.36%) |
187.90 |
171.70 - 209.00 |
0.6908 times |
Wed 31 January 2024 |
185.85 (0.95%) |
185.00 |
179.75 - 196.25 |
0.6212 times |
Fri 29 December 2023 |
184.10 (26.23%) |
148.00 |
146.80 - 185.20 |
0.7404 times |
Thu 30 November 2023 |
145.85 (9.41%) |
134.15 |
132.15 - 146.75 |
0.2728 times |
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value | | 5 day DMA | 289.16 | | 12 day DMA | 291.17 | | 20 day DMA | 295.83 | | 35 day DMA | 298.87 | | 50 day DMA | 305.17 | | 100 day DMA | 289.68 | | 150 day DMA | 261.66 | | 200 day DMA | 240.17 | EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 289.67 | 289.33 | 289.02 | | 12 day EMA | 291.43 | 291.63 | 291.93 | | 20 day EMA | 294.17 | 294.57 | 295.06 | | 35 day EMA | 299.36 | 299.89 | 300.48 | | 50 day EMA | 304.02 | 304.58 | 305.18 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 289.16 | 287.4 | 286.14 | | 12 day SMA | 291.17 | 291.64 | 292.48 | | 20 day SMA | 295.83 | 296.41 | 297.08 | | 35 day SMA | 298.87 | 299.42 | 299.75 | | 50 day SMA | 305.17 | 305.71 | 306.2 | | 100 day SMA | 289.68 | 289.12 | 288.56 | | 150 day SMA | 261.66 | 260.93 | 260.22 | | 200 day SMA | 240.17 | 239.42 | 238.66 |
|
|
