Login or Join
HomepageBharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatElect
Strong Daily Stock price targets for BharatElect 500049 are 439.18 and 449.53
| Daily Target 1 | 430.72 |
| Daily Target 2 | 437.28 |
| Daily Target 3 | 441.06666666667 |
| Daily Target 4 | 447.63 |
| Daily Target 5 | 451.42 |
Daily price and volume Bharat Elect
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 443.85 (1.43%) | 437.50 | 434.50 - 444.85 | 0.7894 times | Wed 11 February 2026 | 437.60 (0.1%) | 437.60 | 434.20 - 439.00 | 0.1659 times | Tue 10 February 2026 | 437.15 (-0.08%) | 437.50 | 433.70 - 441.25 | 0.3874 times | Mon 09 February 2026 | 437.50 (1.85%) | 430.85 | 429.60 - 439.45 | 0.2713 times | Fri 06 February 2026 | 429.55 (-0.76%) | 433.05 | 425.70 - 433.20 | 0.2753 times | Thu 05 February 2026 | 432.85 (-1.42%) | 440.45 | 428.10 - 440.45 | 0.2891 times | Wed 04 February 2026 | 439.10 (0.02%) | 438.30 | 434.00 - 443.35 | 0.784 times | Tue 03 February 2026 | 439.00 (-0.02%) | 460.00 | 435.15 - 460.00 | 1.1473 times | Mon 02 February 2026 | 439.10 (3.33%) | 432.45 | 420.25 - 441.25 | 1.1909 times | Sun 01 February 2026 | 424.95 (-5.36%) | 455.00 | 404.10 - 461.40 | 4.6995 times | Fri 30 January 2026 | 449.00 (1.01%) | 446.05 | 439.40 - 452.00 | 1.049 times |
Weekly price and charts BharatElect
Strong weekly Stock price targets for BharatElect 500049 are 436.73 and 451.98
| Weekly Target 1 | 424.18 |
| Weekly Target 2 | 434.02 |
| Weekly Target 3 | 439.43333333333 |
| Weekly Target 4 | 449.27 |
| Weekly Target 5 | 454.68 |
Weekly price and volumes for Bharat Elect
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 443.85 (3.33%) | 430.85 | 429.60 - 444.85 | 0.5094 times | Fri 06 February 2026 | 429.55 (-4.33%) | 455.00 | 404.10 - 461.40 | 2.6466 times | Fri 30 January 2026 | 449.00 (9.54%) | 418.00 | 411.70 - 457.95 | 2.1312 times | Fri 23 January 2026 | 409.90 (-0.06%) | 409.30 | 397.10 - 418.75 | 0.7831 times | Fri 16 January 2026 | 410.15 (-2.08%) | 419.05 | 406.30 - 422.30 | 0.721 times | Fri 09 January 2026 | 418.85 (3.91%) | 403.30 | 403.00 - 424.50 | 0.9448 times | Fri 02 January 2026 | 403.10 (1.18%) | 400.05 | 389.50 - 405.50 | 0.6929 times | Fri 26 December 2025 | 398.40 (1.44%) | 392.75 | 392.70 - 407.50 | 0.3843 times | Fri 19 December 2025 | 392.75 (0.86%) | 389.90 | 380.35 - 393.30 | 0.4016 times | Fri 12 December 2025 | 389.40 (-4.25%) | 406.70 | 380.60 - 406.80 | 0.785 times | Fri 05 December 2025 | 406.70 (-1.18%) | 414.00 | 401.65 - 419.15 | 0.3986 times |
Monthly price and charts BharatElect
Strong monthly Stock price targets for BharatElect 500049 are 395.33 and 452.63
| Monthly Target 1 | 379.15 |
| Monthly Target 2 | 411.5 |
| Monthly Target 3 | 436.45 |
| Monthly Target 4 | 468.8 |
| Monthly Target 5 | 493.75 |
Monthly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 443.85 (-1.15%) | 455.00 | 404.10 - 461.40 | 0.7786 times | Fri 30 January 2026 | 449.00 (12.33%) | 399.70 | 394.55 - 457.95 | 1.2026 times | Wed 31 December 2025 | 399.70 (-2.88%) | 414.00 | 380.35 - 419.15 | 0.5842 times | Fri 28 November 2025 | 411.55 (-3.43%) | 427.60 | 401.60 - 431.15 | 0.6866 times | Fri 31 October 2025 | 426.15 (5.51%) | 403.15 | 399.30 - 427.20 | 0.9154 times | Tue 30 September 2025 | 403.90 (9.38%) | 370.50 | 367.75 - 416.60 | 1.0948 times | Fri 29 August 2025 | 369.25 (-3.59%) | 383.00 | 361.05 - 393.45 | 0.6365 times | Thu 31 July 2025 | 383.00 (-9.18%) | 424.50 | 378.25 - 435.95 | 0.9095 times | Mon 30 June 2025 | 421.70 (9.65%) | 384.60 | 379.90 - 426.65 | 1.1429 times | Fri 30 May 2025 | 384.60 (22.52%) | 313.65 | 304.45 - 393.55 | 2.0489 times | Wed 30 April 2025 | 313.90 (4.22%) | 301.30 | 274.50 - 320.40 | 1.2645 times |
Indicator Analysis of BharatElect
Please login to view indicator analysis. or View indicator analysis of BharatElect 500049 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value |
| 5 day DMA | 437.13 |
| 12 day DMA | 437.85 |
| 20 day DMA | 429.3 |
| 35 day DMA | 419.93 |
| 50 day DMA | 411.9 |
| 100 day DMA | 412.28 |
| 150 day DMA | 404.44 |
| 200 day DMA | 397.17 |
EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.86 | 436.36 | 435.74 |
| 12 day EMA | 435.18 | 433.61 | 432.89 |
| 20 day EMA | 430.58 | 429.18 | 428.29 |
| 35 day EMA | 422.73 | 421.49 | 420.54 |
| 50 day EMA | 414.61 | 413.42 | 412.43 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.13 | 434.93 | 435.23 |
| 12 day SMA | 437.85 | 438.64 | 436.87 |
| 20 day SMA | 429.3 | 428 | 426.78 |
| 35 day SMA | 419.93 | 418.66 | 417.55 |
| 50 day SMA | 411.9 | 411.28 | 410.87 |
| 100 day SMA | 412.28 | 411.96 | 411.62 |
| 150 day SMA | 404.44 | 404.26 | 404.19 |
| 200 day SMA | 397.17 | 396.48 | 395.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.