BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatElect Strong Daily Stock price targets for BharatElect 500049 are 310.38 and 327.18 | Daily Target 1 | 297.38 | | Daily Target 2 | 306.57 | | Daily Target 3 | 314.18333333333 | | Daily Target 4 | 323.37 | | Daily Target 5 | 330.98 |
Daily price and volume Bharat Elect
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
315.75 (2.92%) |
305.00 |
305.00 - 321.80 |
1.3617 times |
| Thu 08 May 2025 |
306.80 (-1.05%) |
310.60 |
304.45 - 313.95 |
0.6399 times |
| Wed 07 May 2025 |
310.05 (-0.16%) |
305.00 |
305.00 - 315.15 |
0.8915 times |
| Tue 06 May 2025 |
310.55 (-1.55%) |
315.55 |
309.15 - 319.30 |
0.8196 times |
| Mon 05 May 2025 |
315.45 (1.35%) |
313.25 |
313.25 - 316.90 |
0.2528 times |
| Fri 02 May 2025 |
311.25 (-0.84%) |
313.65 |
310.65 - 317.65 |
0.4821 times |
| Wed 30 April 2025 |
313.90 (-1.01%) |
319.00 |
312.50 - 320.40 |
1.1619 times |
| Tue 29 April 2025 |
317.10 (3.9%) |
306.60 |
306.00 - 319.40 |
2.6204 times |
| Mon 28 April 2025 |
305.20 (2.62%) |
296.00 |
296.00 - 307.70 |
0.5611 times |
| Fri 25 April 2025 |
297.40 (-2.72%) |
306.20 |
293.70 - 308.00 |
1.2089 times |
| Thu 24 April 2025 |
305.70 (0.79%) |
305.75 |
303.55 - 308.65 |
0.5049 times |
Weekly price and charts BharatElect Strong weekly Stock price targets for BharatElect 500049 are 310.1 and 327.45 | Weekly Target 1 | 296.65 | | Weekly Target 2 | 306.2 | | Weekly Target 3 | 314 | | Weekly Target 4 | 323.55 | | Weekly Target 5 | 331.35 |
Weekly price and volumes for Bharat Elect
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
315.75 (1.45%) |
313.25 |
304.45 - 321.80 |
1.2875 times |
| Fri 02 May 2025 |
311.25 (4.66%) |
296.00 |
296.00 - 320.40 |
1.5668 times |
| Fri 25 April 2025 |
297.40 (0.78%) |
298.30 |
293.70 - 308.65 |
1.0529 times |
| Thu 17 April 2025 |
295.10 (3.54%) |
289.25 |
287.50 - 296.45 |
0.612 times |
| Fri 11 April 2025 |
285.00 (1.75%) |
282.85 |
276.65 - 287.85 |
0.8398 times |
| Fri 04 April 2025 |
280.10 (-7.01%) |
301.30 |
274.50 - 305.80 |
0.9327 times |
| Fri 28 March 2025 |
301.20 (1.84%) |
297.45 |
296.05 - 306.50 |
1.0211 times |
| Fri 21 March 2025 |
295.75 (5.59%) |
280.70 |
276.75 - 301.00 |
0.8887 times |
| Thu 13 March 2025 |
280.10 (1.12%) |
278.50 |
269.00 - 285.80 |
0.6919 times |
| Fri 07 March 2025 |
277.00 (12.42%) |
247.15 |
244.30 - 281.10 |
1.1066 times |
| Fri 28 February 2025 |
246.40 (-3.77%) |
252.00 |
243.50 - 258.50 |
0.54 times |
Monthly price and charts BharatElect Strong monthly Stock price targets for BharatElect 500049 are 310.1 and 327.45 | Monthly Target 1 | 296.65 | | Monthly Target 2 | 306.2 | | Monthly Target 3 | 314 | | Monthly Target 4 | 323.55 | | Monthly Target 5 | 331.35 |
Monthly price and volumes Bharat Elect
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
315.75 (0.59%) |
313.65 |
304.45 - 321.80 |
0.3811 times |
| Wed 30 April 2025 |
313.90 (4.22%) |
301.30 |
274.50 - 320.40 |
1.2792 times |
| Fri 28 March 2025 |
301.20 (22.24%) |
247.15 |
244.30 - 306.50 |
0.9786 times |
| Fri 28 February 2025 |
246.40 (-15.85%) |
277.35 |
240.15 - 291.80 |
1.0537 times |
| Fri 31 January 2025 |
292.80 (-0.09%) |
293.15 |
252.85 - 297.75 |
0.9106 times |
| Tue 31 December 2024 |
293.05 (-4.81%) |
308.00 |
283.00 - 320.85 |
0.5237 times |
| Fri 29 November 2024 |
307.85 (8.07%) |
287.65 |
270.30 - 310.60 |
0.974 times |
| Thu 31 October 2024 |
284.85 (-0.07%) |
285.00 |
257.40 - 294.60 |
1.1737 times |
| Mon 30 September 2024 |
285.05 (-4.79%) |
301.45 |
267.20 - 301.85 |
1.3622 times |
| Fri 30 August 2024 |
299.40 (-5.25%) |
317.60 |
275.55 - 317.60 |
1.3633 times |
| Wed 31 July 2024 |
316.00 (3.2%) |
312.30 |
281.35 - 340.35 |
2.6845 times |
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value | | 5 day DMA | 311.72 | | 12 day DMA | 309.37 | | 20 day DMA | 301.09 | | 35 day DMA | 295.82 | | 50 day DMA | 284.49 | | 100 day DMA | 285.4 | | 150 day DMA | 286.07 | | 200 day DMA | 290.08 | EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 311.59 | 309.51 | 310.86 | | 12 day EMA | 308.12 | 306.73 | 306.72 | | 20 day EMA | 303.49 | 302.2 | 301.72 | | 35 day EMA | 294.26 | 292.99 | 292.18 | | 50 day EMA | 285.79 | 284.57 | 283.66 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 311.72 | 310.82 | 312.24 | | 12 day SMA | 309.37 | 308.06 | 307.09 | | 20 day SMA | 301.09 | 299.42 | 298.69 | | 35 day SMA | 295.82 | 294.71 | 293.74 | | 50 day SMA | 284.49 | 283.41 | 282.46 | | 100 day SMA | 285.4 | 285.37 | 285.42 | | 150 day SMA | 286.07 | 285.79 | 285.63 | | 200 day SMA | 290.08 | 290.18 | 290.31 |
|
|
