BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatElect Strong Daily Stock price targets for BharatElect 500049 are 386.53 and 391.33 | Daily Target 1 | 382.88 | | Daily Target 2 | 385.37 | | Daily Target 3 | 387.68333333333 | | Daily Target 4 | 390.17 | | Daily Target 5 | 392.48 |
Daily price and volume Bharat Elect
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
387.85 (0.13%) |
385.55 |
385.20 - 390.00 |
1.5277 times |
Wed 10 December 2025 |
387.35 (-0.59%) |
389.65 |
385.85 - 391.55 |
0.8268 times |
Tue 09 December 2025 |
389.65 (0.82%) |
386.05 |
380.60 - 391.00 |
2.108 times |
Mon 08 December 2025 |
386.50 (-4.97%) |
406.70 |
385.05 - 406.80 |
1.5029 times |
Fri 05 December 2025 |
406.70 (-0.05%) |
409.50 |
405.50 - 410.65 |
0.57 times |
Thu 04 December 2025 |
406.90 (0.68%) |
405.90 |
401.65 - 409.40 |
1.4549 times |
Wed 03 December 2025 |
404.15 (-2.13%) |
412.75 |
403.40 - 412.75 |
0.6253 times |
Tue 02 December 2025 |
412.95 (-1.01%) |
417.30 |
411.10 - 418.50 |
0.3692 times |
Mon 01 December 2025 |
417.15 (1.36%) |
414.00 |
413.50 - 419.15 |
0.4483 times |
Fri 28 November 2025 |
411.55 (-0.36%) |
413.70 |
408.50 - 415.20 |
0.5669 times |
Thu 27 November 2025 |
413.05 (-0.48%) |
416.95 |
412.00 - 417.20 |
0.5855 times |
Weekly price and charts BharatElect Strong weekly Stock price targets for BharatElect 500049 are 371.13 and 397.33 | Weekly Target 1 | 365.55 | | Weekly Target 2 | 376.7 | | Weekly Target 3 | 391.75 | | Weekly Target 4 | 402.9 | | Weekly Target 5 | 417.95 |
Weekly price and volumes for Bharat Elect
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
387.85 (-4.63%) |
406.70 |
380.60 - 406.80 |
0.9614 times |
Fri 05 December 2025 |
406.70 (-1.18%) |
414.00 |
401.65 - 419.15 |
0.5588 times |
Fri 28 November 2025 |
411.55 (-1.12%) |
414.90 |
401.60 - 417.20 |
0.5988 times |
Fri 21 November 2025 |
416.20 (-2.52%) |
428.65 |
415.30 - 429.40 |
1.1756 times |
Fri 14 November 2025 |
426.95 (3.07%) |
416.00 |
413.85 - 429.60 |
1.2105 times |
Fri 07 November 2025 |
414.25 (-2.79%) |
427.60 |
405.15 - 431.15 |
0.794 times |
Fri 31 October 2025 |
426.15 (1.83%) |
424.65 |
404.35 - 427.20 |
1.7725 times |
Thu 23 October 2025 |
418.50 (1.36%) |
416.20 |
412.65 - 422.60 |
0.6563 times |
Fri 17 October 2025 |
412.90 (-0.08%) |
413.20 |
401.60 - 419.95 |
0.6945 times |
Fri 10 October 2025 |
413.25 (0.16%) |
413.60 |
403.00 - 415.50 |
1.5777 times |
Fri 03 October 2025 |
412.60 (4.22%) |
403.70 |
399.00 - 413.85 |
0.9301 times |
Monthly price and charts BharatElect Strong monthly Stock price targets for BharatElect 500049 are 364.95 and 403.5 | Monthly Target 1 | 357.32 | | Monthly Target 2 | 372.58 | | Monthly Target 3 | 395.86666666667 | | Monthly Target 4 | 411.13 | | Monthly Target 5 | 434.42 |
Monthly price and volumes Bharat Elect
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
387.85 (-5.76%) |
414.00 |
380.60 - 419.15 |
0.2699 times |
Fri 28 November 2025 |
411.55 (-3.43%) |
427.60 |
401.60 - 431.15 |
0.6709 times |
Fri 31 October 2025 |
426.15 (5.51%) |
403.15 |
399.30 - 427.20 |
0.9235 times |
Tue 30 September 2025 |
403.90 (9.38%) |
370.50 |
367.75 - 416.60 |
1.1045 times |
Fri 29 August 2025 |
369.25 (-3.59%) |
383.00 |
361.05 - 393.45 |
0.6421 times |
Thu 31 July 2025 |
383.00 (-9.18%) |
424.50 |
378.25 - 435.95 |
0.9175 times |
Mon 30 June 2025 |
421.70 (9.65%) |
384.60 |
379.90 - 426.65 |
1.153 times |
Fri 30 May 2025 |
384.60 (22.52%) |
313.65 |
304.45 - 393.55 |
2.067 times |
Wed 30 April 2025 |
313.90 (4.22%) |
301.30 |
274.50 - 320.40 |
1.2757 times |
Fri 28 March 2025 |
301.20 (22.24%) |
247.15 |
244.30 - 306.50 |
0.9759 times |
Fri 28 February 2025 |
246.40 (-15.85%) |
277.35 |
240.15 - 291.80 |
1.0508 times |
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value | | 5 day DMA | 391.61 | | 12 day DMA | 403.24 | | 20 day DMA | 409.21 | | 35 day DMA | 412.5 | | 50 day DMA | 411.01 | | 100 day DMA | 399.37 | | 150 day DMA | 395.5 | | 200 day DMA | 366.83 | EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 391.95 | 394 | 397.32 | | 12 day EMA | 399.98 | 402.18 | 404.87 | | 20 day EMA | 404.62 | 406.39 | 408.39 | | 35 day EMA | 407.3 | 408.45 | 409.69 | | 50 day EMA | 408.43 | 409.27 | 410.16 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 391.61 | 395.42 | 398.78 | | 12 day SMA | 403.24 | 405.1 | 406.47 | | 20 day SMA | 409.21 | 411.04 | 413.03 | | 35 day SMA | 412.5 | 413.21 | 413.91 | | 50 day SMA | 411.01 | 411.32 | 411.48 | | 100 day SMA | 399.37 | 399.59 | 399.79 | | 150 day SMA | 395.5 | 395.02 | 394.51 | | 200 day SMA | 366.83 | 366.27 | 365.74 |
|
|
