BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatElect Strong Daily Stock price targets for BharatElect 500049 are 399.58 and 406.58 | Daily Target 1 | 393.83 | | Daily Target 2 | 398.32 | | Daily Target 3 | 400.83333333333 | | Daily Target 4 | 405.32 | | Daily Target 5 | 407.83 |
Daily price and volume Bharat Elect
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
402.80 (1.13%) |
398.05 |
396.35 - 403.35 |
0.4001 times |
Mon 15 September 2025 |
398.30 (-0.24%) |
400.40 |
395.60 - 403.00 |
0.9046 times |
Fri 12 September 2025 |
399.25 (3.69%) |
386.70 |
385.30 - 399.85 |
1.598 times |
Thu 11 September 2025 |
385.05 (-0.76%) |
389.20 |
384.25 - 392.60 |
1.4652 times |
Wed 10 September 2025 |
388.00 (4.26%) |
373.30 |
373.20 - 389.00 |
2.4622 times |
Tue 09 September 2025 |
372.15 (0.07%) |
372.00 |
370.00 - 373.70 |
0.4011 times |
Mon 08 September 2025 |
371.90 (0.26%) |
371.90 |
370.85 - 374.45 |
0.5347 times |
Fri 05 September 2025 |
370.95 (-0.44%) |
374.00 |
368.50 - 375.50 |
0.4061 times |
Thu 04 September 2025 |
372.60 (-1.61%) |
381.60 |
372.00 - 381.60 |
0.5443 times |
Wed 03 September 2025 |
378.70 (0.53%) |
377.15 |
377.15 - 381.05 |
1.2837 times |
Tue 02 September 2025 |
376.70 (0.74%) |
377.65 |
373.75 - 378.90 |
0.9271 times |
Weekly price and charts BharatElect Strong weekly Stock price targets for BharatElect 500049 are 399.2 and 406.95 | Weekly Target 1 | 392.83 | | Weekly Target 2 | 397.82 | | Weekly Target 3 | 400.58333333333 | | Weekly Target 4 | 405.57 | | Weekly Target 5 | 408.33 |
Weekly price and volumes for Bharat Elect
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
402.80 (0.89%) |
400.40 |
395.60 - 403.35 |
0.3729 times |
Fri 12 September 2025 |
399.25 (7.63%) |
371.90 |
370.00 - 399.85 |
1.8468 times |
Fri 05 September 2025 |
370.95 (0.46%) |
370.50 |
367.75 - 381.60 |
1.0332 times |
Fri 29 August 2025 |
369.25 (-1.49%) |
378.25 |
361.05 - 379.50 |
1.6195 times |
Fri 22 August 2025 |
374.85 (-2.6%) |
389.00 |
371.15 - 389.95 |
0.902 times |
Thu 14 August 2025 |
384.85 (0.08%) |
384.45 |
379.55 - 389.80 |
0.4325 times |
Fri 08 August 2025 |
384.55 (1.99%) |
379.00 |
377.05 - 393.45 |
0.9263 times |
Fri 01 August 2025 |
377.05 (-4.59%) |
395.75 |
376.20 - 396.75 |
1.3703 times |
Fri 25 July 2025 |
395.20 (0.13%) |
394.70 |
391.10 - 404.95 |
0.7346 times |
Fri 18 July 2025 |
394.70 (-3.56%) |
405.40 |
394.15 - 412.85 |
0.7618 times |
Fri 11 July 2025 |
409.25 (-4.28%) |
427.20 |
404.95 - 427.70 |
1.3002 times |
Monthly price and charts BharatElect Strong monthly Stock price targets for BharatElect 500049 are 385.28 and 420.88 | Monthly Target 1 | 355.7 | | Monthly Target 2 | 379.25 | | Monthly Target 3 | 391.3 | | Monthly Target 4 | 414.85 | | Monthly Target 5 | 426.9 |
Monthly price and volumes Bharat Elect
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
402.80 (9.09%) |
370.50 |
367.75 - 403.35 |
0.5177 times |
Fri 29 August 2025 |
369.25 (-3.59%) |
383.00 |
361.05 - 393.45 |
0.6401 times |
Thu 31 July 2025 |
383.00 (-9.18%) |
424.50 |
378.25 - 435.95 |
0.9146 times |
Mon 30 June 2025 |
421.70 (9.65%) |
384.60 |
379.90 - 426.65 |
1.1494 times |
Fri 30 May 2025 |
384.60 (22.52%) |
313.65 |
304.45 - 393.55 |
2.0605 times |
Wed 30 April 2025 |
313.90 (4.22%) |
301.30 |
274.50 - 320.40 |
1.2716 times |
Fri 28 March 2025 |
301.20 (22.24%) |
247.15 |
244.30 - 306.50 |
0.9728 times |
Fri 28 February 2025 |
246.40 (-15.85%) |
277.35 |
240.15 - 291.80 |
1.0475 times |
Fri 31 January 2025 |
292.80 (-0.09%) |
293.15 |
252.85 - 297.75 |
0.9052 times |
Tue 31 December 2024 |
293.05 (-4.81%) |
308.00 |
283.00 - 320.85 |
0.5206 times |
Fri 29 November 2024 |
307.85 (8.07%) |
287.65 |
270.30 - 310.60 |
0.9682 times |
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value | | 5 day DMA | 394.68 | | 12 day DMA | 382.53 | | 20 day DMA | 378.1 | | 35 day DMA | 381.27 | | 50 day DMA | 388.85 | | 100 day DMA | 381 | | 150 day DMA | 346.33 | | 200 day DMA | 332.54 | EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 394.55 | 390.43 | 386.5 | | 12 day EMA | 386.35 | 383.36 | 380.64 | | 20 day EMA | 384.07 | 382.1 | 380.39 | | 35 day EMA | 387.05 | 386.12 | 385.4 | | 50 day EMA | 392.61 | 392.19 | 391.94 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 394.68 | 388.55 | 383.27 | | 12 day SMA | 382.53 | 379.73 | 376.87 | | 20 day SMA | 378.1 | 377.09 | 376.41 | | 35 day SMA | 381.27 | 381.05 | 381.05 | | 50 day SMA | 388.85 | 389.34 | 389.9 | | 100 day SMA | 381 | 380 | 379.02 | | 150 day SMA | 346.33 | 345.43 | 344.5 | | 200 day SMA | 332.54 | 331.92 | 331.33 |
|
|
