Login or Join
HomepageBharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatElect
Strong Daily Stock price targets for BharatElect 500049 are 407.4 and 416.1
| Daily Target 1 | 404.97 |
| Daily Target 2 | 409.83 |
| Daily Target 3 | 413.66666666667 |
| Daily Target 4 | 418.53 |
| Daily Target 5 | 422.37 |
Daily price and volume Bharat Elect
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 414.70 (2.29%) | 416.40 | 408.80 - 417.50 | 0.9735 times | Mon 23 March 2026 | 405.40 (-4.85%) | 421.60 | 404.00 - 421.60 | 0.9732 times | Fri 20 March 2026 | 426.05 (-1.1%) | 431.40 | 424.70 - 438.75 | 0.8828 times | Thu 19 March 2026 | 430.80 (-2.64%) | 437.80 | 428.30 - 439.10 | 0.7332 times | Wed 18 March 2026 | 442.50 (0.65%) | 445.05 | 440.55 - 447.70 | 0.9921 times | Tue 17 March 2026 | 439.65 (2.39%) | 432.05 | 430.50 - 441.15 | 0.4875 times | Mon 16 March 2026 | 429.40 (-2.32%) | 434.30 | 422.30 - 437.80 | 1.7763 times | Fri 13 March 2026 | 439.60 (-3.12%) | 451.50 | 433.55 - 452.30 | 1.6485 times | Thu 12 March 2026 | 453.75 (-0.07%) | 451.05 | 448.55 - 454.90 | 0.4881 times | Wed 11 March 2026 | 454.05 (-2.02%) | 463.05 | 453.10 - 469.70 | 1.0448 times | Tue 10 March 2026 | 463.40 (1.29%) | 464.00 | 453.55 - 466.05 | 1.233 times |
Weekly price and charts BharatElect
Strong weekly Stock price targets for BharatElect 500049 are 400.55 and 418.15
| Weekly Target 1 | 395.83 |
| Weekly Target 2 | 405.27 |
| Weekly Target 3 | 413.43333333333 |
| Weekly Target 4 | 422.87 |
| Weekly Target 5 | 431.03 |
Weekly price and volumes for Bharat Elect
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 414.70 (-2.66%) | 421.60 | 404.00 - 421.60 | 0.2547 times | Fri 20 March 2026 | 426.05 (-3.08%) | 434.30 | 422.30 - 447.70 | 0.6373 times | Fri 13 March 2026 | 439.60 (-6.14%) | 469.80 | 433.55 - 470.00 | 0.7348 times | Fri 06 March 2026 | 468.35 (5.38%) | 442.00 | 441.70 - 473.25 | 1.8599 times | Fri 27 February 2026 | 444.45 (0.75%) | 442.25 | 430.50 - 449.85 | 0.5479 times | Fri 20 February 2026 | 441.15 (1.32%) | 434.50 | 429.30 - 453.25 | 0.6824 times | Fri 13 February 2026 | 435.40 (1.36%) | 430.85 | 429.60 - 446.15 | 0.5679 times | Fri 06 February 2026 | 429.55 (-4.33%) | 455.00 | 404.10 - 461.40 | 2.244 times | Fri 30 January 2026 | 449.00 (9.54%) | 418.00 | 411.70 - 457.95 | 1.8071 times | Fri 23 January 2026 | 409.90 (-0.06%) | 409.30 | 397.10 - 418.75 | 0.664 times | Fri 16 January 2026 | 410.15 (-2.08%) | 419.05 | 406.30 - 422.30 | 0.6114 times |
Monthly price and charts BharatElect
Strong monthly Stock price targets for BharatElect 500049 are 374.73 and 443.98
| Monthly Target 1 | 361.4 |
| Monthly Target 2 | 388.05 |
| Monthly Target 3 | 430.65 |
| Monthly Target 4 | 457.3 |
| Monthly Target 5 | 499.9 |
Monthly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 414.70 (-6.69%) | 442.00 | 404.00 - 473.25 | 1.0835 times | Fri 27 February 2026 | 444.45 (-1.01%) | 455.00 | 404.10 - 461.40 | 1.2561 times | Fri 30 January 2026 | 449.00 (12.33%) | 399.70 | 394.55 - 457.95 | 1.2844 times | Wed 31 December 2025 | 399.70 (-2.88%) | 414.00 | 380.35 - 419.15 | 0.624 times | Fri 28 November 2025 | 411.55 (-3.43%) | 427.60 | 401.60 - 431.15 | 0.7333 times | Fri 31 October 2025 | 426.15 (5.51%) | 403.15 | 399.30 - 427.20 | 0.9777 times | Tue 30 September 2025 | 403.90 (9.38%) | 370.50 | 367.75 - 416.60 | 1.1693 times | Fri 29 August 2025 | 369.25 (-3.59%) | 383.00 | 361.05 - 393.45 | 0.6798 times | Thu 31 July 2025 | 383.00 (-9.18%) | 424.50 | 378.25 - 435.95 | 0.9713 times | Mon 30 June 2025 | 421.70 (9.65%) | 384.60 | 379.90 - 426.65 | 1.2207 times | Fri 30 May 2025 | 384.60 (22.52%) | 313.65 | 304.45 - 393.55 | 2.1883 times |
Indicator Analysis of BharatElect
Please login to view indicator analysis. or View indicator analysis of BharatElect 500049 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value |
| 5 day DMA | 423.89 |
| 12 day DMA | 438.07 |
| 20 day DMA | 442.67 |
| 35 day DMA | 440.98 |
| 50 day DMA | 435.45 |
| 100 day DMA | 421.36 |
| 150 day DMA | 412.72 |
| 200 day DMA | 409.84 |
EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.37 | 424.7 | 434.35 |
| 12 day EMA | 432.18 | 435.36 | 440.8 |
| 20 day EMA | 436.25 | 438.52 | 442 |
| 35 day EMA | 435.84 | 437.08 | 438.94 |
| 50 day EMA | 432.54 | 433.27 | 434.41 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.89 | 428.88 | 433.68 |
| 12 day SMA | 438.07 | 442.54 | 447.09 |
| 20 day SMA | 442.67 | 443.92 | 445.71 |
| 35 day SMA | 440.98 | 441.68 | 442.24 |
| 50 day SMA | 435.45 | 435.53 | 435.74 |
| 100 day SMA | 421.36 | 421.28 | 421.36 |
| 150 day SMA | 412.72 | 412.54 | 412.38 |
| 200 day SMA | 409.84 | 409.7 | 409.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.