Use Dark Theme
bell notificationshomepagelogin

BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatElect

Strong Daily Stock price targets for BharatElect 500049 are 390.93 and 401.18

Daily Target 1388.38
Daily Target 2393.47
Daily Target 3398.63333333333
Daily Target 4403.72
Daily Target 5408.88

Daily price and volume Bharat Elect

Date Closing Open Range Volume
Thu 19 June 2025 398.55 (-0.49%) 400.55 393.55 - 403.80 0.5221 times
Wed 18 June 2025 400.50 (-0.31%) 402.75 398.60 - 405.05 0.3658 times
Tue 17 June 2025 401.75 (-0.5%) 406.00 400.40 - 407.50 1.4278 times
Mon 16 June 2025 403.75 (2.4%) 395.70 394.30 - 404.40 1.9635 times
Fri 13 June 2025 394.30 (1.83%) 380.00 379.90 - 397.90 1.1819 times
Thu 12 June 2025 387.20 (-1.45%) 392.85 385.60 - 395.70 0.4423 times
Wed 11 June 2025 392.90 (-1.11%) 398.70 390.70 - 398.70 0.506 times
Tue 10 June 2025 397.30 (1.26%) 396.05 395.05 - 401.80 1.4209 times
Mon 09 June 2025 392.35 (0.42%) 393.90 391.75 - 395.20 1.0314 times
Fri 06 June 2025 390.70 (-0.76%) 395.00 389.05 - 397.00 1.1382 times
Thu 05 June 2025 393.70 (0.79%) 392.85 389.50 - 394.60 1.186 times

 Daily chart BharatElect

Weekly price and charts BharatElect

Strong weekly Stock price targets for BharatElect 500049 are 396.05 and 410

Weekly Target 1385.92
Weekly Target 2392.23
Weekly Target 3399.86666666667
Weekly Target 4406.18
Weekly Target 5413.82

Weekly price and volumes for Bharat Elect

Date Closing Open Range Volume
Thu 19 June 2025 398.55 (1.08%) 395.70 393.55 - 407.50 0.6808 times
Fri 13 June 2025 394.30 (0.92%) 393.90 379.90 - 401.80 0.729 times
Fri 06 June 2025 390.70 (1.59%) 384.60 383.70 - 397.00 0.7559 times
Fri 30 May 2025 384.60 (0.26%) 385.00 378.45 - 393.55 0.7668 times
Fri 23 May 2025 383.60 (5.41%) 373.40 358.70 - 389.90 1.9438 times
Fri 16 May 2025 363.90 (15.25%) 325.00 316.30 - 371.00 1.8845 times
Fri 09 May 2025 315.75 (1.45%) 313.25 304.45 - 321.80 0.9229 times
Fri 02 May 2025 311.25 (4.66%) 296.00 296.00 - 320.40 1.123 times
Fri 25 April 2025 297.40 (0.78%) 298.30 293.70 - 308.65 0.7547 times
Thu 17 April 2025 295.10 (3.54%) 289.25 287.50 - 296.45 0.4387 times
Fri 11 April 2025 285.00 (1.75%) 282.85 276.65 - 287.85 0.6019 times

 weekly chart BharatElect

Monthly price and charts BharatElect

Strong monthly Stock price targets for BharatElect 500049 are 389.23 and 416.83

Monthly Target 1367.72
Monthly Target 2383.13
Monthly Target 3395.31666666667
Monthly Target 4410.73
Monthly Target 5422.92

Monthly price and volumes Bharat Elect

Date Closing Open Range Volume
Thu 19 June 2025 398.55 (3.63%) 384.60 379.90 - 407.50 0.7166 times
Fri 30 May 2025 384.60 (22.52%) 313.65 304.45 - 393.55 1.863 times
Wed 30 April 2025 313.90 (4.22%) 301.30 274.50 - 320.40 1.1498 times
Fri 28 March 2025 301.20 (22.24%) 247.15 244.30 - 306.50 0.8795 times
Fri 28 February 2025 246.40 (-15.85%) 277.35 240.15 - 291.80 0.9471 times
Fri 31 January 2025 292.80 (-0.09%) 293.15 252.85 - 297.75 0.8185 times
Tue 31 December 2024 293.05 (-4.81%) 308.00 283.00 - 320.85 0.4707 times
Fri 29 November 2024 307.85 (8.07%) 287.65 270.30 - 310.60 0.8754 times
Thu 31 October 2024 284.85 (-0.07%) 285.00 257.40 - 294.60 1.055 times
Mon 30 September 2024 285.05 (-4.79%) 301.45 267.20 - 301.85 1.2244 times
Fri 30 August 2024 299.40 (-5.25%) 317.60 275.55 - 317.60 1.2254 times

 monthly chart BharatElect

DMA SMA EMA moving averages of Bharat Elect 500049

DMA (daily moving average) of Bharat Elect 500049

DMA period DMA value
5 day DMA 399.77
12 day DMA 395.3
20 day DMA 391.63
35 day DMA 368.94
50 day DMA 346.95
100 day DMA 310.29
150 day DMA 305.07
200 day DMA 300.51

EMA (exponential moving average) of Bharat Elect 500049

EMA period EMA current EMA prev EMA prev2
5 day EMA398.7398.77397.91
12 day EMA394.45393.71392.47
20 day EMA386.81385.57384
35 day EMA368.22366.43364.42
50 day EMA348.27346.22344.01

SMA (simple moving average) of Bharat Elect 500049

SMA period SMA current SMA prev SMA prev2
5 day SMA399.77397.5395.98
12 day SMA395.3394.25393.16
20 day SMA391.63390.87389.99
35 day SMA368.94366.53364.14
50 day SMA346.95344.82342.83
100 day SMA310.29308.98307.67
150 day SMA305.07304.34303.57
200 day SMA300.51300.05299.56
Back to top Use Dark Theme