BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatElect Strong Daily Stock price targets for BharatElect 500049 are 365.53 and 374.83 | Daily Target 1 | 358.08 | | Daily Target 2 | 363.67 | | Daily Target 3 | 367.38333333333 | | Daily Target 4 | 372.97 | | Daily Target 5 | 376.68 |
Daily price and volume Bharat Elect
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
369.25 (1.47%) |
362.45 |
361.80 - 371.10 |
4.1613 times |
Thu 28 August 2025 |
363.90 (-0.53%) |
364.50 |
361.05 - 367.75 |
0.8243 times |
Tue 26 August 2025 |
365.85 (-1.65%) |
372.00 |
364.45 - 372.05 |
0.5692 times |
Mon 25 August 2025 |
372.00 (-0.76%) |
378.25 |
371.50 - 379.50 |
0.6481 times |
Fri 22 August 2025 |
374.85 (0.19%) |
374.20 |
373.60 - 380.00 |
0.7583 times |
Thu 21 August 2025 |
374.15 (0.65%) |
372.45 |
371.50 - 377.35 |
0.4872 times |
Wed 20 August 2025 |
371.75 (-2.16%) |
383.05 |
371.15 - 383.95 |
0.9563 times |
Tue 19 August 2025 |
379.95 (-0.65%) |
382.50 |
377.50 - 383.55 |
0.6962 times |
Mon 18 August 2025 |
382.45 (-0.62%) |
389.00 |
381.15 - 389.95 |
0.5569 times |
Thu 14 August 2025 |
384.85 (-1.02%) |
388.75 |
382.60 - 388.75 |
0.3423 times |
Wed 13 August 2025 |
388.80 (2.25%) |
381.00 |
381.00 - 389.80 |
0.496 times |
Weekly price and charts BharatElect Strong weekly Stock price targets for BharatElect 500049 are 355.93 and 374.38 | Weekly Target 1 | 351.48 | | Weekly Target 2 | 360.37 | | Weekly Target 3 | 369.93333333333 | | Weekly Target 4 | 378.82 | | Weekly Target 5 | 388.38 |
Weekly price and volumes for Bharat Elect
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
369.25 (-1.49%) |
378.25 |
361.05 - 379.50 |
1.3483 times |
Fri 22 August 2025 |
374.85 (-2.6%) |
389.00 |
371.15 - 389.95 |
0.751 times |
Thu 14 August 2025 |
384.85 (0.08%) |
384.45 |
379.55 - 389.80 |
0.36 times |
Fri 08 August 2025 |
384.55 (1.99%) |
379.00 |
377.05 - 393.45 |
0.7711 times |
Fri 01 August 2025 |
377.05 (-4.59%) |
395.75 |
376.20 - 396.75 |
1.1408 times |
Fri 25 July 2025 |
395.20 (0.13%) |
394.70 |
391.10 - 404.95 |
0.6116 times |
Fri 18 July 2025 |
394.70 (-3.56%) |
405.40 |
394.15 - 412.85 |
0.6342 times |
Fri 11 July 2025 |
409.25 (-4.28%) |
427.20 |
404.95 - 427.70 |
1.0825 times |
Fri 04 July 2025 |
427.55 (3.04%) |
416.65 |
414.30 - 435.95 |
1.6247 times |
Fri 27 June 2025 |
414.95 (4.11%) |
411.40 |
405.00 - 426.65 |
1.6758 times |
Thu 19 June 2025 |
398.55 (1.08%) |
395.70 |
393.55 - 407.50 |
1.3035 times |
Monthly price and charts BharatElect Strong monthly Stock price targets for BharatElect 500049 are 348.95 and 381.35 | Monthly Target 1 | 342.18 | | Monthly Target 2 | 355.72 | | Monthly Target 3 | 374.58333333333 | | Monthly Target 4 | 388.12 | | Monthly Target 5 | 406.98 |
Monthly price and volumes Bharat Elect
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
369.25 (-3.59%) |
383.00 |
361.05 - 393.45 |
0.6125 times |
Thu 31 July 2025 |
383.00 (-9.18%) |
424.50 |
378.25 - 435.95 |
0.8752 times |
Mon 30 June 2025 |
421.70 (9.65%) |
384.60 |
379.90 - 426.65 |
1.0998 times |
Fri 30 May 2025 |
384.60 (22.52%) |
313.65 |
304.45 - 393.55 |
1.9717 times |
Wed 30 April 2025 |
313.90 (4.22%) |
301.30 |
274.50 - 320.40 |
1.2168 times |
Fri 28 March 2025 |
301.20 (22.24%) |
247.15 |
244.30 - 306.50 |
0.9308 times |
Fri 28 February 2025 |
246.40 (-15.85%) |
277.35 |
240.15 - 291.80 |
1.0023 times |
Fri 31 January 2025 |
292.80 (-0.09%) |
293.15 |
252.85 - 297.75 |
0.8662 times |
Tue 31 December 2024 |
293.05 (-4.81%) |
308.00 |
283.00 - 320.85 |
0.4982 times |
Fri 29 November 2024 |
307.85 (8.07%) |
287.65 |
270.30 - 310.60 |
0.9265 times |
Thu 31 October 2024 |
284.85 (-0.07%) |
285.00 |
257.40 - 294.60 |
1.1165 times |
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value | | 5 day DMA | 369.17 | | 12 day DMA | 375.67 | | 20 day DMA | 379.5 | | 35 day DMA | 388.43 | | 50 day DMA | 397.12 | | 100 day DMA | 369.97 | | 150 day DMA | 337.49 | | 200 day DMA | 326.96 | EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 369.28 | 369.3 | 372 | | 12 day EMA | 374.36 | 375.29 | 377.36 | | 20 day EMA | 379.11 | 380.15 | 381.86 | | 35 day EMA | 386.81 | 387.84 | 389.25 | | 50 day EMA | 394.22 | 395.24 | 396.52 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 369.17 | 370.15 | 371.72 | | 12 day SMA | 375.67 | 376.88 | 378.6 | | 20 day SMA | 379.5 | 380.36 | 381.58 | | 35 day SMA | 388.43 | 389.82 | 391.48 | | 50 day SMA | 397.12 | 397.77 | 398.56 | | 100 day SMA | 369.97 | 369.28 | 368.64 | | 150 day SMA | 337.49 | 336.76 | 336.14 | | 200 day SMA | 326.96 | 326.55 | 326.15 |
|
|
