Login or Join
HomepageBharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatElect
Strong Daily Stock price targets for BharatElect 500049 are 389.58 and 396.63
| Daily Target 1 | 388.03 |
| Daily Target 2 | 391.12 |
| Daily Target 3 | 395.08333333333 |
| Daily Target 4 | 398.17 |
| Daily Target 5 | 402.13 |
Daily price and volume Bharat Elect
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 394.20 (6.8%) | 398.30 | 392.00 - 399.05 | 1.2305 times | Fri 30 October 2026 | 369.10 (-0.78%) | 370.45 | 363.55 - 371.00 | 0.9794 times | Thu 29 October 2026 | 372.00 (2.27%) | 363.75 | 363.30 - 372.00 | 0.7187 times | Wed 28 October 2026 | 363.75 (-1.2%) | 365.50 | 361.85 - 368.45 | 0.6405 times | Tue 27 October 2026 | 368.15 (1.28%) | 367.90 | 365.75 - 374.45 | 2.6304 times | Mon 26 October 2026 | 363.50 (0.94%) | 360.80 | 356.30 - 364.65 | 0.5637 times | Fri 23 October 2026 | 360.10 (-1.88%) | 365.80 | 354.70 - 366.30 | 1.2195 times | Thu 22 October 2026 | 367.00 (-1.24%) | 369.95 | 361.70 - 369.95 | 0.9588 times | Wed 21 October 2026 | 371.60 (-1.29%) | 377.00 | 367.00 - 377.95 | 0.4835 times | Mon 19 October 2026 | 376.45 (-0.17%) | 375.55 | 374.60 - 380.45 | 0.575 times | Fri 16 October 2026 | 377.10 (-0.71%) | 380.80 | 376.80 - 382.50 | 0.7758 times |
Weekly price and charts BharatElect
Strong weekly Stock price targets for BharatElect 500049 are 389.58 and 396.63
| Weekly Target 1 | 388.03 |
| Weekly Target 2 | 391.12 |
| Weekly Target 3 | 395.08333333333 |
| Weekly Target 4 | 398.17 |
| Weekly Target 5 | 402.13 |
Weekly price and volumes for Bharat Elect
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 394.20 (6.8%) | 398.30 | 392.00 - 399.05 | 0.3236 times | Fri 30 October 2026 | 369.10 (2.5%) | 360.80 | 356.30 - 374.45 | 1.4552 times | Fri 23 October 2026 | 360.10 (-4.51%) | 375.55 | 354.70 - 380.45 | 0.8513 times | Fri 16 October 2026 | 377.10 (-2.66%) | 370.20 | 369.50 - 383.95 | 1.3274 times | Tue 06 October 2026 | 387.40 (1.02%) | 382.55 | 377.00 - 387.45 | 0.443 times | Thu 01 October 2026 | 383.50 (-2.42%) | 394.40 | 378.60 - 394.40 | 0.8127 times | Fri 25 September 2026 | 393.00 (-0.17%) | 393.80 | 388.50 - 400.75 | 1.0281 times | Fri 18 September 2026 | 393.65 (-2.92%) | 401.20 | 381.00 - 403.90 | 1.2758 times | Fri 11 September 2026 | 405.50 (0.07%) | 406.80 | 399.55 - 415.90 | 1.4861 times | Fri 04 September 2026 | 405.20 (-1.35%) | 411.95 | 402.75 - 414.95 | 0.9967 times | Fri 28 August 2026 | 410.75 (-0.67%) | 415.65 | 405.60 - 415.65 | 1.1029 times |
Monthly price and charts BharatElect
Strong monthly Stock price targets for BharatElect 500049 are 389.58 and 396.63
| Monthly Target 1 | 388.03 |
| Monthly Target 2 | 391.12 |
| Monthly Target 3 | 395.08333333333 |
| Monthly Target 4 | 398.17 |
| Monthly Target 5 | 402.13 |
Monthly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 394.20 (6.8%) | 398.30 | 392.00 - 399.05 | 0.0537 times | Fri 30 October 2026 | 369.10 (-4.63%) | 385.00 | 354.70 - 387.95 | 0.7542 times | Tue 29 September 2026 | 387.00 (-6.52%) | 414.95 | 381.00 - 415.90 | 0.8129 times | Mon 31 August 2026 | 414.00 (6.76%) | 393.90 | 385.25 - 416.15 | 0.8643 times | Fri 31 July 2026 | 387.80 (-5.91%) | 412.35 | 381.95 - 426.00 | 1.2981 times | Tue 30 June 2026 | 412.15 (0.3%) | 411.30 | 400.25 - 435.50 | 1.9385 times | Fri 29 May 2026 | 410.90 (-4.74%) | 432.40 | 407.10 - 443.95 | 0.7659 times | Thu 30 April 2026 | 431.35 (7.68%) | 416.60 | 407.50 - 464.40 | 0.884 times | Mon 30 March 2026 | 400.60 (-9.87%) | 442.00 | 399.30 - 473.25 | 1.3252 times | Fri 27 February 2026 | 444.45 (-1.01%) | 455.00 | 404.10 - 461.40 | 1.3032 times | Fri 30 January 2026 | 449.00 (12.33%) | 399.70 | 394.55 - 457.95 | 1.3325 times |
Indicator Analysis of BharatElect
Please login to view indicator analysis. or View indicator analysis of BharatElect 500049 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value |
| 5 day DMA | 373.44 |
| 12 day DMA | 371.9 |
| 20 day DMA | 376.32 |
| 35 day DMA | 385.62 |
| 50 day DMA | 392.9 |
| 100 day DMA | 400.32 |
| 150 day DMA | 410.15 |
| 200 day DMA | 416.08 |
EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.03 | 368.45 | 368.13 |
| 12 day EMA | 374.84 | 371.32 | 371.72 |
| 20 day EMA | 377.67 | 375.93 | 376.65 |
| 35 day EMA | 384.23 | 383.64 | 384.5 |
| 50 day EMA | 392.06 | 391.97 | 392.9 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.44 | 367.3 | 365.5 |
| 12 day SMA | 371.9 | 370.89 | 371.79 |
| 20 day SMA | 376.32 | 376.26 | 377.45 |
| 35 day SMA | 385.62 | 385.94 | 386.98 |
| 50 day SMA | 392.9 | 393.26 | 393.96 |
| 100 day SMA | 400.32 | 400.46 | 400.84 |
| 150 day SMA | 410.15 | 410.38 | 410.85 |
| 200 day SMA | 416.08 | 416.09 | 416.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.