Use Dark Theme
bell notificationshomepagelogin

BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatElect

Strong Daily Stock price targets for BharatElect 500049 are 287.5 and 291.25

Daily Target 1286.55
Daily Target 2288.45
Daily Target 3290.3
Daily Target 4292.2
Daily Target 5294.05

Daily price and volume Bharat Elect

Date Closing Open Range Volume
Mon 16 September 2024 290.35 (0.14%) 290.65 288.40 - 292.15 0.6907 times
Fri 13 September 2024 289.95 (-0.58%) 292.70 289.55 - 293.95 0.5151 times
Thu 12 September 2024 291.65 (1.25%) 290.95 289.00 - 292.40 0.9366 times
Wed 11 September 2024 288.05 (0.79%) 286.50 284.35 - 290.40 1.0555 times
Tue 10 September 2024 285.80 (1.51%) 282.70 282.35 - 288.30 0.7089 times
Mon 09 September 2024 281.55 (-0.74%) 282.10 275.80 - 284.75 1.4585 times
Fri 06 September 2024 283.65 (-2.39%) 290.05 282.10 - 290.35 1.4882 times
Thu 05 September 2024 290.60 (-2.78%) 299.25 290.00 - 299.65 1.206 times
Wed 04 September 2024 298.90 (0.57%) 297.00 295.15 - 301.85 1.0289 times
Tue 03 September 2024 297.20 (0.1%) 299.00 296.90 - 301.30 0.9117 times
Mon 02 September 2024 296.90 (-0.84%) 301.45 295.10 - 301.45 0.8211 times

 Daily chart BharatElect

Weekly price and charts BharatElect

Strong weekly Stock price targets for BharatElect 500049 are 287.5 and 291.25

Weekly Target 1286.55
Weekly Target 2288.45
Weekly Target 3290.3
Weekly Target 4292.2
Weekly Target 5294.05

Weekly price and volumes for Bharat Elect

Date Closing Open Range Volume
Mon 16 September 2024 290.35 (0.14%) 290.65 288.40 - 292.15 0.136 times
Fri 13 September 2024 289.95 (2.22%) 282.10 275.80 - 293.95 0.9204 times
Fri 06 September 2024 283.65 (-5.26%) 301.45 282.10 - 301.85 1.0743 times
Fri 30 August 2024 299.40 (-2.17%) 309.60 292.10 - 309.60 0.6431 times
Fri 23 August 2024 306.05 (0.91%) 305.20 297.80 - 309.20 0.603 times
Fri 16 August 2024 303.30 (0.45%) 298.30 290.70 - 303.80 0.3934 times
Fri 09 August 2024 301.95 (-0.33%) 275.55 275.55 - 305.05 1.5878 times
Fri 02 August 2024 302.95 (-2.24%) 312.95 301.70 - 326.75 1.4015 times
Fri 26 July 2024 309.90 (1.18%) 305.55 281.35 - 317.40 2.1106 times
Fri 19 July 2024 306.30 (-8.1%) 336.40 305.00 - 336.40 1.1299 times
Fri 12 July 2024 333.30 (2.87%) 328.80 324.15 - 340.35 1.1592 times

 weekly chart BharatElect

Monthly price and charts BharatElect

Strong monthly Stock price targets for BharatElect 500049 are 270.05 and 296.1

Monthly Target 1263.28
Monthly Target 2276.82
Monthly Target 3289.33333333333
Monthly Target 4302.87
Monthly Target 5315.38

Monthly price and volumes Bharat Elect

Date Closing Open Range Volume
Mon 16 September 2024 290.35 (-3.02%) 301.45 275.80 - 301.85 0.4189 times
Fri 30 August 2024 299.40 (-5.25%) 317.60 275.55 - 317.60 0.7235 times
Wed 31 July 2024 316.00 (3.2%) 312.30 281.35 - 340.35 1.4247 times
Fri 28 June 2024 306.20 (3.41%) 321.05 230.00 - 323.00 2.4779 times
Fri 31 May 2024 296.10 (26.7%) 234.95 221.00 - 303.35 1.4178 times
Tue 30 April 2024 233.70 (16.01%) 205.45 204.00 - 241.50 0.8266 times
Thu 28 March 2024 201.45 (-1.78%) 206.00 179.20 - 216.70 0.6583 times
Thu 29 February 2024 205.10 (10.36%) 187.90 171.70 - 209.00 0.6908 times
Wed 31 January 2024 185.85 (0.95%) 185.00 179.75 - 196.25 0.6212 times
Fri 29 December 2023 184.10 (26.23%) 148.00 146.80 - 185.20 0.7404 times
Thu 30 November 2023 145.85 (9.41%) 134.15 132.15 - 146.75 0.2728 times

 monthly chart BharatElect

DMA SMA EMA moving averages of Bharat Elect 500049

DMA (daily moving average) of Bharat Elect 500049

DMA period DMA value
5 day DMA 289.16
12 day DMA 291.17
20 day DMA 295.83
35 day DMA 298.87
50 day DMA 305.17
100 day DMA 289.68
150 day DMA 261.66
200 day DMA 240.17

EMA (exponential moving average) of Bharat Elect 500049

EMA period EMA current EMA prev EMA prev2
5 day EMA289.67289.33289.02
12 day EMA291.43291.63291.93
20 day EMA294.17294.57295.06
35 day EMA299.36299.89300.48
50 day EMA304.02304.58305.18

SMA (simple moving average) of Bharat Elect 500049

SMA period SMA current SMA prev SMA prev2
5 day SMA289.16287.4286.14
12 day SMA291.17291.64292.48
20 day SMA295.83296.41297.08
35 day SMA298.87299.42299.75
50 day SMA305.17305.71306.2
100 day SMA289.68289.12288.56
150 day SMA261.66260.93260.22
200 day SMA240.17239.42238.66
Back to top Use Dark Theme