BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatElect Strong Daily Stock price targets for BharatElect 500049 are 283.28 and 290.28 | Daily Target 1 | 277.78 | | Daily Target 2 | 281.77 | | Daily Target 3 | 284.78333333333 | | Daily Target 4 | 288.77 | | Daily Target 5 | 291.78 |
Daily price and volume Bharat Elect
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
285.75 (1.28%) |
283.60 |
280.80 - 287.80 |
1.0676 times |
Fri 17 January 2025 |
282.15 (2.17%) |
275.50 |
273.95 - 283.90 |
1.2255 times |
Thu 16 January 2025 |
276.15 (3.04%) |
273.05 |
271.70 - 277.85 |
1.0795 times |
Wed 15 January 2025 |
268.00 (-0.7%) |
272.85 |
266.35 - 272.85 |
1.5437 times |
Tue 14 January 2025 |
269.90 (3.99%) |
262.60 |
261.25 - 271.15 |
0.7829 times |
Mon 13 January 2025 |
259.55 (-4.23%) |
264.35 |
258.30 - 268.90 |
1.9451 times |
Fri 10 January 2025 |
271.00 (-3.63%) |
279.75 |
270.05 - 280.55 |
1.1505 times |
Thu 09 January 2025 |
281.20 (-0.28%) |
281.80 |
279.55 - 284.00 |
0.2762 times |
Wed 08 January 2025 |
282.00 (-1.69%) |
287.00 |
280.10 - 287.00 |
0.2574 times |
Tue 07 January 2025 |
286.85 (1.68%) |
281.75 |
281.15 - 288.25 |
0.6715 times |
Mon 06 January 2025 |
282.10 (-3.37%) |
292.10 |
280.50 - 292.40 |
1.6332 times |
Weekly price and charts BharatElect Strong weekly Stock price targets for BharatElect 500049 are 283.28 and 290.28 | Weekly Target 1 | 277.78 | | Weekly Target 2 | 281.77 | | Weekly Target 3 | 284.78333333333 | | Weekly Target 4 | 288.77 | | Weekly Target 5 | 291.78 |
Weekly price and volumes for Bharat Elect
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
285.75 (1.28%) |
283.60 |
280.80 - 287.80 |
0.2455 times |
Fri 17 January 2025 |
282.15 (4.11%) |
264.35 |
258.30 - 283.90 |
1.5126 times |
Fri 10 January 2025 |
271.00 (-7.18%) |
292.10 |
270.05 - 292.40 |
0.9174 times |
Fri 03 January 2025 |
291.95 (-0.07%) |
292.35 |
283.00 - 297.75 |
0.7415 times |
Fri 27 December 2024 |
292.15 (0.43%) |
293.55 |
287.85 - 297.20 |
0.7958 times |
Fri 20 December 2024 |
290.90 (-7.83%) |
315.60 |
289.25 - 318.50 |
0.7191 times |
Fri 13 December 2024 |
315.60 (0.64%) |
313.75 |
308.20 - 318.25 |
0.6453 times |
Fri 06 December 2024 |
313.60 (1.87%) |
308.00 |
303.40 - 320.85 |
1.1947 times |
Fri 29 November 2024 |
307.85 (9.63%) |
289.05 |
288.00 - 310.60 |
1.8808 times |
Fri 22 November 2024 |
280.80 (-0.09%) |
284.00 |
270.30 - 286.45 |
1.3472 times |
Thu 14 November 2024 |
281.05 (-5.56%) |
297.60 |
275.55 - 303.70 |
1.3617 times |
Monthly price and charts BharatElect Strong monthly Stock price targets for BharatElect 500049 are 252.3 and 291.75 | Monthly Target 1 | 241.15 | | Monthly Target 2 | 263.45 | | Monthly Target 3 | 280.6 | | Monthly Target 4 | 302.9 | | Monthly Target 5 | 320.05 |
Monthly price and volumes Bharat Elect
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
285.75 (-2.49%) |
293.15 |
258.30 - 297.75 |
0.2486 times |
Tue 31 December 2024 |
293.05 (-4.81%) |
308.00 |
283.00 - 320.85 |
0.3008 times |
Fri 29 November 2024 |
307.85 (8.07%) |
287.65 |
270.30 - 310.60 |
0.5593 times |
Thu 31 October 2024 |
284.85 (-0.07%) |
285.00 |
257.40 - 294.60 |
0.6741 times |
Mon 30 September 2024 |
285.05 (-4.79%) |
301.45 |
267.20 - 301.85 |
0.7823 times |
Fri 30 August 2024 |
299.40 (-5.25%) |
317.60 |
275.55 - 317.60 |
0.783 times |
Wed 31 July 2024 |
316.00 (3.2%) |
312.30 |
281.35 - 340.35 |
1.5417 times |
Fri 28 June 2024 |
306.20 (3.41%) |
321.05 |
230.00 - 323.00 |
2.6814 times |
Fri 31 May 2024 |
296.10 (26.7%) |
234.95 |
221.00 - 303.35 |
1.5343 times |
Tue 30 April 2024 |
233.70 (16.01%) |
205.45 |
204.00 - 241.50 |
0.8945 times |
Thu 28 March 2024 |
201.45 (-1.78%) |
206.00 |
179.20 - 216.70 |
0.7123 times |
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value | | 5 day DMA | 276.39 | | 12 day DMA | 278.05 | | 20 day DMA | 283.96 | | 35 day DMA | 295.14 | | 50 day DMA | 294.09 | | 100 day DMA | 290 | | 150 day DMA | 296.62 | | 200 day DMA | 284.95 | EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 279.09 | 275.76 | 272.56 | | 12 day EMA | 279.89 | 278.82 | 278.21 | | 20 day EMA | 283.57 | 283.34 | 283.46 | | 35 day EMA | 287.26 | 287.35 | 287.66 | | 50 day EMA | 292 | 292.25 | 292.66 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 276.39 | 271.15 | 268.92 | | 12 day SMA | 278.05 | 278.96 | 279.94 | | 20 day SMA | 283.96 | 284.22 | 285.03 | | 35 day SMA | 295.14 | 295.77 | 296.45 | | 50 day SMA | 294.09 | 294.41 | 294.49 | | 100 day SMA | 290 | 290.21 | 290.45 | | 150 day SMA | 296.62 | 296.65 | 296.67 | | 200 day SMA | 284.95 | 284.53 | 284.12 |
|
|
