Login or Join
HomepageBharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatElect
Strong Daily Stock price targets for BharatElect 500049 are 390.83 and 396.48
| Daily Target 1 | 389.88 |
| Daily Target 2 | 391.77 |
| Daily Target 3 | 395.53333333333 |
| Daily Target 4 | 397.42 |
| Daily Target 5 | 401.18 |
Daily price and volume Bharat Elect
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 393.65 (-0.49%) | 398.95 | 393.65 - 399.30 | 0.6719 times | Thu 17 September 2026 | 395.60 (2.38%) | 386.50 | 386.50 - 395.95 | 1.0565 times | Wed 16 September 2026 | 386.40 (1.42%) | 384.30 | 382.20 - 390.20 | 0.8412 times | Tue 15 September 2026 | 381.00 (-6.04%) | 401.20 | 381.00 - 403.90 | 1.8876 times | Fri 11 September 2026 | 405.50 (0.62%) | 402.95 | 399.55 - 405.50 | 0.8283 times | Thu 10 September 2026 | 403.00 (-0.79%) | 406.20 | 402.00 - 407.00 | 0.8898 times | Wed 09 September 2026 | 406.20 (-1.05%) | 412.20 | 406.00 - 413.75 | 0.5704 times | Tue 08 September 2026 | 410.50 (1.48%) | 408.00 | 406.40 - 415.90 | 1.8341 times | Mon 07 September 2026 | 404.50 (-0.17%) | 406.80 | 404.50 - 409.25 | 1.0694 times | Fri 04 September 2026 | 405.20 (-0.11%) | 409.90 | 405.20 - 412.95 | 0.3507 times | Thu 03 September 2026 | 405.65 (0.04%) | 409.50 | 405.10 - 410.30 | 0.7335 times |
Weekly price and charts BharatElect
Strong weekly Stock price targets for BharatElect 500049 are 375.88 and 398.78
| Weekly Target 1 | 369.95 |
| Weekly Target 2 | 381.8 |
| Weekly Target 3 | 392.85 |
| Weekly Target 4 | 404.7 |
| Weekly Target 5 | 415.75 |
Weekly price and volumes for Bharat Elect
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 393.65 (-2.92%) | 401.20 | 381.00 - 403.90 | 0.8576 times | Fri 11 September 2026 | 405.50 (0.07%) | 406.80 | 399.55 - 415.90 | 0.9989 times | Fri 04 September 2026 | 405.20 (-1.35%) | 411.95 | 402.75 - 414.95 | 0.6699 times | Fri 28 August 2026 | 410.75 (-0.67%) | 415.65 | 405.60 - 415.65 | 0.7413 times | Fri 21 August 2026 | 413.50 (0.76%) | 411.80 | 406.45 - 416.15 | 0.4402 times | Fri 14 August 2026 | 410.40 (2.06%) | 402.00 | 399.15 - 412.50 | 0.8325 times | Fri 07 August 2026 | 402.10 (3.69%) | 393.90 | 385.25 - 402.90 | 1.3268 times | Fri 31 July 2026 | 387.80 (-4.26%) | 408.00 | 381.95 - 408.20 | 2.3927 times | Fri 24 July 2026 | 405.05 (-1.06%) | 407.35 | 400.70 - 410.85 | 0.7067 times | Fri 17 July 2026 | 409.40 (-1.33%) | 411.50 | 405.10 - 414.35 | 1.0333 times | Fri 10 July 2026 | 414.90 (-0.74%) | 426.00 | 404.00 - 426.00 | 0.5578 times |
Monthly price and charts BharatElect
Strong monthly Stock price targets for BharatElect 500049 are 369.88 and 404.78
| Monthly Target 1 | 361.95 |
| Monthly Target 2 | 377.8 |
| Monthly Target 3 | 396.85 |
| Monthly Target 4 | 412.7 |
| Monthly Target 5 | 431.75 |
Monthly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 393.65 (-4.92%) | 414.95 | 381.00 - 415.90 | 0.5343 times | Mon 31 August 2026 | 414.00 (6.76%) | 393.90 | 385.25 - 416.15 | 0.7898 times | Fri 31 July 2026 | 387.80 (-5.91%) | 412.35 | 381.95 - 426.00 | 1.1861 times | Tue 30 June 2026 | 412.15 (0.3%) | 411.30 | 400.25 - 435.50 | 1.7713 times | Fri 29 May 2026 | 410.90 (-4.74%) | 432.40 | 407.10 - 443.95 | 0.6998 times | Thu 30 April 2026 | 431.35 (7.68%) | 416.60 | 407.50 - 464.40 | 0.8077 times | Mon 30 March 2026 | 400.60 (-9.87%) | 442.00 | 399.30 - 473.25 | 1.2109 times | Fri 27 February 2026 | 444.45 (-1.01%) | 455.00 | 404.10 - 461.40 | 1.1908 times | Fri 30 January 2026 | 449.00 (12.33%) | 399.70 | 394.55 - 457.95 | 1.2176 times | Wed 31 December 2025 | 399.70 (-2.88%) | 414.00 | 380.35 - 419.15 | 0.5915 times | Fri 28 November 2025 | 411.55 (-3.43%) | 427.60 | 401.60 - 431.15 | 0.6952 times |
Indicator Analysis of BharatElect
Please login to view indicator analysis. or View indicator analysis of BharatElect 500049 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value |
| 5 day DMA | 392.43 |
| 12 day DMA | 400.23 |
| 20 day DMA | 404.4 |
| 35 day DMA | 403.48 |
| 50 day DMA | 403.78 |
| 100 day DMA | 411.69 |
| 150 day DMA | 421.01 |
| 200 day DMA | 418.23 |
EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.14 | 394.38 | 393.77 |
| 12 day EMA | 398.63 | 399.53 | 400.24 |
| 20 day EMA | 401.3 | 402.1 | 402.78 |
| 35 day EMA | 403.04 | 403.59 | 404.06 |
| 50 day EMA | 403.41 | 403.81 | 404.15 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.43 | 394.3 | 396.42 |
| 12 day SMA | 400.23 | 401.67 | 403.2 |
| 20 day SMA | 404.4 | 405.15 | 405.81 |
| 35 day SMA | 403.48 | 403.23 | 403 |
| 50 day SMA | 403.78 | 404.03 | 404.27 |
| 100 day SMA | 411.69 | 412.2 | 412.74 |
| 150 day SMA | 421.01 | 421.25 | 421.5 |
| 200 day SMA | 418.23 | 418.33 | 418.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.