BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatElect Strong Daily Stock price targets for BharatElect 500049 are 428.18 and 440.08 | Daily Target 1 | 418.87 | | Daily Target 2 | 425.58 | | Daily Target 3 | 430.76666666667 | | Daily Target 4 | 437.48 | | Daily Target 5 | 442.67 |
Daily price and volume Bharat Elect
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
432.30 (2.51%) |
424.50 |
424.05 - 435.95 |
2.2137 times |
Mon 30 June 2025 |
421.70 (1.63%) |
416.65 |
414.30 - 423.20 |
0.5772 times |
Fri 27 June 2025 |
414.95 (1.19%) |
410.95 |
409.65 - 416.80 |
0.3222 times |
Thu 26 June 2025 |
410.05 (1.06%) |
408.15 |
406.95 - 414.00 |
0.684 times |
Wed 25 June 2025 |
405.75 (-3.06%) |
419.30 |
405.00 - 420.80 |
1.4447 times |
Tue 24 June 2025 |
418.55 (-0.56%) |
426.00 |
415.00 - 426.65 |
0.8777 times |
Mon 23 June 2025 |
420.90 (5.61%) |
411.40 |
409.30 - 422.45 |
1.7449 times |
Thu 19 June 2025 |
398.55 (-0.49%) |
400.55 |
393.55 - 403.80 |
0.4815 times |
Wed 18 June 2025 |
400.50 (-0.31%) |
402.75 |
398.60 - 405.05 |
0.3373 times |
Tue 17 June 2025 |
401.75 (-0.5%) |
406.00 |
400.40 - 407.50 |
1.3167 times |
Mon 16 June 2025 |
403.75 (2.4%) |
395.70 |
394.30 - 404.40 |
1.8108 times |
Weekly price and charts BharatElect Strong weekly Stock price targets for BharatElect 500049 are 423.3 and 444.95 | Weekly Target 1 | 405.87 | | Weekly Target 2 | 419.08 | | Weekly Target 3 | 427.51666666667 | | Weekly Target 4 | 440.73 | | Weekly Target 5 | 449.17 |
Weekly price and volumes for Bharat Elect
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
432.30 (4.18%) |
416.65 |
414.30 - 435.95 |
0.4737 times |
Fri 27 June 2025 |
414.95 (4.11%) |
411.40 |
405.00 - 426.65 |
0.8612 times |
Thu 19 June 2025 |
398.55 (1.08%) |
395.70 |
393.55 - 407.50 |
0.6698 times |
Fri 13 June 2025 |
394.30 (0.92%) |
393.90 |
379.90 - 401.80 |
0.7173 times |
Fri 06 June 2025 |
390.70 (1.59%) |
384.60 |
383.70 - 397.00 |
0.7437 times |
Fri 30 May 2025 |
384.60 (0.26%) |
385.00 |
378.45 - 393.55 |
0.7544 times |
Fri 23 May 2025 |
383.60 (5.41%) |
373.40 |
358.70 - 389.90 |
1.9125 times |
Fri 16 May 2025 |
363.90 (15.25%) |
325.00 |
316.30 - 371.00 |
1.8542 times |
Fri 09 May 2025 |
315.75 (1.45%) |
313.25 |
304.45 - 321.80 |
0.908 times |
Fri 02 May 2025 |
311.25 (4.66%) |
296.00 |
296.00 - 320.40 |
1.105 times |
Fri 25 April 2025 |
297.40 (0.78%) |
298.30 |
293.70 - 308.65 |
0.7425 times |
Monthly price and charts BharatElect Strong monthly Stock price targets for BharatElect 500049 are 428.18 and 440.08 | Monthly Target 1 | 418.87 | | Monthly Target 2 | 425.58 | | Monthly Target 3 | 430.76666666667 | | Monthly Target 4 | 437.48 | | Monthly Target 5 | 442.67 |
Monthly price and volumes Bharat Elect
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
432.30 (2.51%) |
424.50 |
424.05 - 435.95 |
0.137 times |
Mon 30 June 2025 |
421.70 (9.65%) |
384.60 |
379.90 - 426.65 |
1.1266 times |
Fri 30 May 2025 |
384.60 (22.52%) |
313.65 |
304.45 - 393.55 |
2.0196 times |
Wed 30 April 2025 |
313.90 (4.22%) |
301.30 |
274.50 - 320.40 |
1.2464 times |
Fri 28 March 2025 |
301.20 (22.24%) |
247.15 |
244.30 - 306.50 |
0.9535 times |
Fri 28 February 2025 |
246.40 (-15.85%) |
277.35 |
240.15 - 291.80 |
1.0267 times |
Fri 31 January 2025 |
292.80 (-0.09%) |
293.15 |
252.85 - 297.75 |
0.8873 times |
Tue 31 December 2024 |
293.05 (-4.81%) |
308.00 |
283.00 - 320.85 |
0.5103 times |
Fri 29 November 2024 |
307.85 (8.07%) |
287.65 |
270.30 - 310.60 |
0.949 times |
Thu 31 October 2024 |
284.85 (-0.07%) |
285.00 |
257.40 - 294.60 |
1.1437 times |
Mon 30 September 2024 |
285.05 (-4.79%) |
301.45 |
267.20 - 301.85 |
1.3273 times |
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value | | 5 day DMA | 416.95 | | 12 day DMA | 410.25 | | 20 day DMA | 402.69 | | 35 day DMA | 389.85 | | 50 day DMA | 365.5 | | 100 day DMA | 320.15 | | 150 day DMA | 310.84 | | 200 day DMA | 304.56 | EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 420.52 | 414.63 | 411.1 | | 12 day EMA | 411.51 | 407.73 | 405.19 | | 20 day EMA | 402.75 | 399.64 | 397.32 | | 35 day EMA | 383.05 | 380.15 | 377.7 | | 50 day EMA | 364.27 | 361.49 | 359.03 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 416.95 | 414.2 | 414.04 | | 12 day SMA | 410.25 | 406.5 | 404.1 | | 20 day SMA | 402.69 | 400.45 | 398.59 | | 35 day SMA | 389.85 | 386.72 | 383.69 | | 50 day SMA | 365.5 | 362.73 | 360.17 | | 100 day SMA | 320.15 | 318.53 | 317.06 | | 150 day SMA | 310.84 | 309.89 | 309.08 | | 200 day SMA | 304.56 | 303.9 | 303.27 |
|
|
