BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatElect Strong Daily Stock price targets for BharatElect 500049 are 228.13 and 236.18 | Daily Target 1 | 221.57 | | Daily Target 2 | 226.63 | | Daily Target 3 | 229.61666666667 | | Daily Target 4 | 234.68 | | Daily Target 5 | 237.67 |
Daily price and volume Bharat Elect
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
231.70 (1.89%) |
227.15 |
224.55 - 232.60 |
1.1356 times |
Tue 07 May 2024 |
227.40 (-1.86%) |
232.20 |
225.70 - 235.85 |
1.051 times |
Mon 06 May 2024 |
231.70 (-1.05%) |
235.00 |
229.90 - 235.85 |
1.417 times |
Fri 03 May 2024 |
234.15 (-0.23%) |
237.35 |
231.15 - 238.05 |
0.6093 times |
Thu 02 May 2024 |
234.70 (0.43%) |
234.95 |
230.65 - 237.35 |
0.6802 times |
Tue 30 April 2024 |
233.70 (-0.74%) |
236.20 |
233.30 - 237.30 |
1.2823 times |
Mon 29 April 2024 |
235.45 (-1.44%) |
240.50 |
234.90 - 240.50 |
0.6561 times |
Fri 26 April 2024 |
238.90 (0.5%) |
238.75 |
237.95 - 241.50 |
1.6523 times |
Thu 25 April 2024 |
237.70 (0.57%) |
236.70 |
235.45 - 240.00 |
0.6537 times |
Wed 24 April 2024 |
236.35 (0.92%) |
235.55 |
234.10 - 239.10 |
0.8624 times |
Tue 23 April 2024 |
234.20 (0.15%) |
234.55 |
231.80 - 236.00 |
1.3306 times |
Weekly price and charts BharatElect Strong weekly Stock price targets for BharatElect 500049 are 222.48 and 233.78 | Weekly Target 1 | 219.4 | | Weekly Target 2 | 225.55 | | Weekly Target 3 | 230.7 | | Weekly Target 4 | 236.85 | | Weekly Target 5 | 242 |
Weekly price and volumes for Bharat Elect
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
231.70 (-1.05%) |
235.00 |
224.55 - 235.85 |
0.5557 times |
Fri 03 May 2024 |
234.15 (-1.99%) |
240.50 |
230.65 - 240.50 |
0.4978 times |
Fri 26 April 2024 |
238.90 (2.47%) |
236.65 |
231.80 - 241.50 |
0.8549 times |
Fri 19 April 2024 |
233.15 (-0.13%) |
228.85 |
225.70 - 238.00 |
0.8515 times |
Fri 12 April 2024 |
233.45 (4.03%) |
225.90 |
221.20 - 235.20 |
1.1119 times |
Fri 05 April 2024 |
224.40 (11.39%) |
205.45 |
204.00 - 225.95 |
2.1291 times |
Thu 28 March 2024 |
201.45 (2.13%) |
197.25 |
195.95 - 204.00 |
0.4575 times |
Fri 22 March 2024 |
197.25 (4.45%) |
190.00 |
182.40 - 199.00 |
0.9086 times |
Fri 15 March 2024 |
188.85 (-12.33%) |
216.50 |
179.20 - 216.65 |
1.4265 times |
Thu 07 March 2024 |
215.40 (4.28%) |
207.65 |
205.65 - 216.70 |
1.2064 times |
Sat 02 March 2024 |
206.55 (0.51%) |
205.95 |
199.80 - 209.00 |
1.3088 times |
Monthly price and charts BharatElect Strong monthly Stock price targets for BharatElect 500049 are 221.38 and 234.88 | Monthly Target 1 | 217.93 | | Monthly Target 2 | 224.82 | | Monthly Target 3 | 231.43333333333 | | Monthly Target 4 | 238.32 | | Monthly Target 5 | 244.93 |
Monthly price and volumes Bharat Elect
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
231.70 (-0.86%) |
234.95 |
224.55 - 238.05 |
0.2281 times |
Tue 30 April 2024 |
233.70 (16.01%) |
205.45 |
204.00 - 241.50 |
1.5859 times |
Thu 28 March 2024 |
201.45 (-1.78%) |
206.00 |
179.20 - 216.70 |
1.2629 times |
Thu 29 February 2024 |
205.10 (10.36%) |
187.90 |
171.70 - 209.00 |
1.3253 times |
Wed 31 January 2024 |
185.85 (0.95%) |
185.00 |
179.75 - 196.25 |
1.1917 times |
Fri 29 December 2023 |
184.10 (26.23%) |
148.00 |
146.80 - 185.20 |
1.4205 times |
Thu 30 November 2023 |
145.85 (9.41%) |
134.15 |
132.15 - 146.75 |
0.5233 times |
Tue 31 October 2023 |
133.30 (-3.58%) |
138.25 |
127.00 - 141.35 |
0.4363 times |
Fri 29 September 2023 |
138.25 (3.79%) |
133.25 |
133.25 - 147.20 |
1.2524 times |
Thu 31 August 2023 |
133.20 (1.95%) |
130.80 |
123.55 - 138.20 |
0.7737 times |
Mon 31 July 2023 |
130.65 (3.81%) |
126.10 |
121.10 - 131.75 |
0.9675 times |
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value | | 5 day DMA | 231.93 | | 12 day DMA | 234.15 | | 20 day DMA | 232.79 | | 35 day DMA | 219.89 | | 50 day DMA | 215.64 | | 100 day DMA | 198.89 | | 150 day DMA | 179.45 | | 200 day DMA | 167.76 | EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 231.67 | 231.65 | 233.77 | | 12 day EMA | 232.06 | 232.13 | 232.99 | | 20 day EMA | 229.47 | 229.23 | 229.42 | | 35 day EMA | 223.14 | 222.64 | 222.36 | | 50 day EMA | 215 | 214.32 | 213.79 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 231.93 | 232.33 | 233.94 | | 12 day SMA | 234.15 | 234.27 | 234.58 | | 20 day SMA | 232.79 | 232.42 | 232.07 | | 35 day SMA | 219.89 | 218.7 | 218.04 | | 50 day SMA | 215.64 | 214.78 | 214.04 | | 100 day SMA | 198.89 | 198.19 | 197.5 | | 150 day SMA | 179.45 | 178.82 | 178.22 | | 200 day SMA | 167.76 | 167.24 | 166.74 |
|
|
