BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatElect Strong Daily Stock price targets for BharatElect 500049 are 421.68 and 428.48 | Daily Target 1 | 420.18 | | Daily Target 2 | 423.17 | | Daily Target 3 | 426.98333333333 | | Daily Target 4 | 429.97 | | Daily Target 5 | 433.78 |
Daily price and volume Bharat Elect
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
426.15 (-0.2%) |
427.90 |
424.00 - 430.80 |
0.6207 times |
Wed 02 July 2025 |
427.00 (-1.23%) |
432.25 |
422.50 - 432.30 |
0.9396 times |
Tue 01 July 2025 |
432.30 (2.51%) |
424.50 |
424.05 - 435.95 |
2.2385 times |
Mon 30 June 2025 |
421.70 (1.63%) |
416.65 |
414.30 - 423.20 |
0.5837 times |
Fri 27 June 2025 |
414.95 (1.19%) |
410.95 |
409.65 - 416.80 |
0.3259 times |
Thu 26 June 2025 |
410.05 (1.06%) |
408.15 |
406.95 - 414.00 |
0.6917 times |
Wed 25 June 2025 |
405.75 (-3.06%) |
419.30 |
405.00 - 420.80 |
1.461 times |
Tue 24 June 2025 |
418.55 (-0.56%) |
426.00 |
415.00 - 426.65 |
0.8875 times |
Mon 23 June 2025 |
420.90 (5.61%) |
411.40 |
409.30 - 422.45 |
1.7645 times |
Thu 19 June 2025 |
398.55 (-0.49%) |
400.55 |
393.55 - 403.80 |
0.4869 times |
Wed 18 June 2025 |
400.50 (-0.31%) |
402.75 |
398.60 - 405.05 |
0.3411 times |
Weekly price and charts BharatElect Strong weekly Stock price targets for BharatElect 500049 are 420.23 and 441.88 | Weekly Target 1 | 403.82 | | Weekly Target 2 | 414.98 | | Weekly Target 3 | 425.46666666667 | | Weekly Target 4 | 436.63 | | Weekly Target 5 | 447.12 |
Weekly price and volumes for Bharat Elect
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
426.15 (2.7%) |
416.65 |
414.30 - 435.95 |
0.7168 times |
Fri 27 June 2025 |
414.95 (4.11%) |
411.40 |
405.00 - 426.65 |
0.8392 times |
Thu 19 June 2025 |
398.55 (1.08%) |
395.70 |
393.55 - 407.50 |
0.6527 times |
Fri 13 June 2025 |
394.30 (0.92%) |
393.90 |
379.90 - 401.80 |
0.699 times |
Fri 06 June 2025 |
390.70 (1.59%) |
384.60 |
383.70 - 397.00 |
0.7248 times |
Fri 30 May 2025 |
384.60 (0.26%) |
385.00 |
378.45 - 393.55 |
0.7352 times |
Fri 23 May 2025 |
383.60 (5.41%) |
373.40 |
358.70 - 389.90 |
1.8637 times |
Fri 16 May 2025 |
363.90 (15.25%) |
325.00 |
316.30 - 371.00 |
1.8069 times |
Fri 09 May 2025 |
315.75 (1.45%) |
313.25 |
304.45 - 321.80 |
0.8849 times |
Fri 02 May 2025 |
311.25 (4.66%) |
296.00 |
296.00 - 320.40 |
1.0768 times |
Fri 25 April 2025 |
297.40 (0.78%) |
298.30 |
293.70 - 308.65 |
0.7236 times |
Monthly price and charts BharatElect Strong monthly Stock price targets for BharatElect 500049 are 424.33 and 437.78 | Monthly Target 1 | 414.75 | | Monthly Target 2 | 420.45 | | Monthly Target 3 | 428.2 | | Monthly Target 4 | 433.9 | | Monthly Target 5 | 441.65 |
Monthly price and volumes Bharat Elect
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
426.15 (1.06%) |
424.50 |
422.50 - 435.95 |
0.2303 times |
Mon 30 June 2025 |
421.70 (9.65%) |
384.60 |
379.90 - 426.65 |
1.1159 times |
Fri 30 May 2025 |
384.60 (22.52%) |
313.65 |
304.45 - 393.55 |
2.0005 times |
Wed 30 April 2025 |
313.90 (4.22%) |
301.30 |
274.50 - 320.40 |
1.2346 times |
Fri 28 March 2025 |
301.20 (22.24%) |
247.15 |
244.30 - 306.50 |
0.9445 times |
Fri 28 February 2025 |
246.40 (-15.85%) |
277.35 |
240.15 - 291.80 |
1.017 times |
Fri 31 January 2025 |
292.80 (-0.09%) |
293.15 |
252.85 - 297.75 |
0.8789 times |
Tue 31 December 2024 |
293.05 (-4.81%) |
308.00 |
283.00 - 320.85 |
0.5055 times |
Fri 29 November 2024 |
307.85 (8.07%) |
287.65 |
270.30 - 310.60 |
0.94 times |
Thu 31 October 2024 |
284.85 (-0.07%) |
285.00 |
257.40 - 294.60 |
1.1329 times |
Mon 30 September 2024 |
285.05 (-4.79%) |
301.45 |
267.20 - 301.85 |
1.3147 times |
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value | | 5 day DMA | 424.42 | | 12 day DMA | 414.85 | | 20 day DMA | 406.52 | | 35 day DMA | 394.79 | | 50 day DMA | 370.66 | | 100 day DMA | 323.47 | | 150 day DMA | 312.77 | | 200 day DMA | 305.86 | EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 423.84 | 422.68 | 420.52 | | 12 day EMA | 415.79 | 413.91 | 411.53 | | 20 day EMA | 407.02 | 405.01 | 402.7 | | 35 day EMA | 387.81 | 385.55 | 383.11 | | 50 day EMA | 369.73 | 367.43 | 365 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 424.42 | 421.2 | 416.95 | | 12 day SMA | 414.85 | 412.98 | 410.25 | | 20 day SMA | 406.52 | 404.74 | 402.69 | | 35 day SMA | 394.79 | 392.45 | 389.85 | | 50 day SMA | 370.66 | 368.14 | 365.5 | | 100 day SMA | 323.47 | 321.8 | 320.15 | | 150 day SMA | 312.77 | 311.81 | 310.84 | | 200 day SMA | 305.86 | 305.22 | 304.56 |
|
|
