BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatElect Strong Daily Stock price targets for BharatElect 500049 are 397.68 and 404.13 | Daily Target 1 | 392.82 | | Daily Target 2 | 396.08 | | Daily Target 3 | 399.26666666667 | | Daily Target 4 | 402.53 | | Daily Target 5 | 405.72 |
Daily price and volume Bharat Elect
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
399.35 (0.11%) |
399.00 |
396.00 - 402.45 |
0.5794 times |
Mon 22 December 2025 |
398.90 (1.57%) |
392.75 |
392.70 - 399.35 |
0.7307 times |
Fri 19 December 2025 |
392.75 (2.37%) |
384.35 |
383.55 - 393.30 |
1.3518 times |
Thu 18 December 2025 |
383.65 (-0.47%) |
383.70 |
380.35 - 386.80 |
1.1353 times |
Wed 17 December 2025 |
385.45 (-0.64%) |
387.95 |
385.05 - 388.30 |
0.4105 times |
Tue 16 December 2025 |
387.95 (-0.7%) |
390.70 |
385.00 - 391.15 |
0.6894 times |
Mon 15 December 2025 |
390.70 (0.33%) |
389.90 |
388.00 - 392.45 |
0.9368 times |
Fri 12 December 2025 |
389.40 (0.4%) |
388.00 |
388.00 - 394.25 |
1.1171 times |
Thu 11 December 2025 |
387.85 (0.13%) |
385.55 |
385.20 - 390.00 |
1.9784 times |
Wed 10 December 2025 |
387.35 (-0.59%) |
389.65 |
385.85 - 391.55 |
1.0707 times |
Tue 09 December 2025 |
389.65 (0.82%) |
386.05 |
380.60 - 391.00 |
2.7299 times |
Weekly price and charts BharatElect Strong weekly Stock price targets for BharatElect 500049 are 396.03 and 405.78 | Weekly Target 1 | 388.42 | | Weekly Target 2 | 393.88 | | Weekly Target 3 | 398.16666666667 | | Weekly Target 4 | 403.63 | | Weekly Target 5 | 407.92 |
Weekly price and volumes for Bharat Elect
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
399.35 (1.68%) |
392.75 |
392.70 - 402.45 |
0.1897 times |
Fri 19 December 2025 |
392.75 (0.86%) |
389.90 |
380.35 - 393.30 |
0.6552 times |
Fri 12 December 2025 |
389.40 (-4.25%) |
406.70 |
380.60 - 406.80 |
1.2806 times |
Fri 05 December 2025 |
406.70 (-1.18%) |
414.00 |
401.65 - 419.15 |
0.6503 times |
Fri 28 November 2025 |
411.55 (-1.12%) |
414.90 |
401.60 - 417.20 |
0.6968 times |
Fri 21 November 2025 |
416.20 (-2.52%) |
428.65 |
415.30 - 429.40 |
1.3681 times |
Fri 14 November 2025 |
426.95 (3.07%) |
416.00 |
413.85 - 429.60 |
1.4087 times |
Fri 07 November 2025 |
414.25 (-2.79%) |
427.60 |
405.15 - 431.15 |
0.9241 times |
Fri 31 October 2025 |
426.15 (1.83%) |
424.65 |
404.35 - 427.20 |
2.0628 times |
Thu 23 October 2025 |
418.50 (1.36%) |
416.20 |
412.65 - 422.60 |
0.7638 times |
Fri 17 October 2025 |
412.90 (-0.08%) |
413.20 |
401.60 - 419.95 |
0.8082 times |
Monthly price and charts BharatElect Strong monthly Stock price targets for BharatElect 500049 are 370.45 and 409.25 | Monthly Target 1 | 360.82 | | Monthly Target 2 | 380.08 | | Monthly Target 3 | 399.61666666667 | | Monthly Target 4 | 418.88 | | Monthly Target 5 | 438.42 |
Monthly price and volumes Bharat Elect
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
399.35 (-2.96%) |
414.00 |
380.35 - 419.15 |
0.4171 times |
Fri 28 November 2025 |
411.55 (-3.43%) |
427.60 |
401.60 - 431.15 |
0.6608 times |
Fri 31 October 2025 |
426.15 (5.51%) |
403.15 |
399.30 - 427.20 |
0.9095 times |
Tue 30 September 2025 |
403.90 (9.38%) |
370.50 |
367.75 - 416.60 |
1.0878 times |
Fri 29 August 2025 |
369.25 (-3.59%) |
383.00 |
361.05 - 393.45 |
0.6324 times |
Thu 31 July 2025 |
383.00 (-9.18%) |
424.50 |
378.25 - 435.95 |
0.9036 times |
Mon 30 June 2025 |
421.70 (9.65%) |
384.60 |
379.90 - 426.65 |
1.1356 times |
Fri 30 May 2025 |
384.60 (22.52%) |
313.65 |
304.45 - 393.55 |
2.0358 times |
Wed 30 April 2025 |
313.90 (4.22%) |
301.30 |
274.50 - 320.40 |
1.2564 times |
Fri 28 March 2025 |
301.20 (22.24%) |
247.15 |
244.30 - 306.50 |
0.9611 times |
Fri 28 February 2025 |
246.40 (-15.85%) |
277.35 |
240.15 - 291.80 |
1.0349 times |
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value | | 5 day DMA | 392.02 | | 12 day DMA | 389.96 | | 20 day DMA | 398.35 | | 35 day DMA | 406.88 | | 50 day DMA | 408.65 | | 100 day DMA | 398.64 | | 150 day DMA | 399.04 | | 200 day DMA | 372.19 | EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 394.57 | 392.18 | 388.82 | | 12 day EMA | 394.44 | 393.55 | 392.58 | | 20 day EMA | 397.6 | 397.42 | 397.26 | | 35 day EMA | 401.89 | 402.04 | 402.23 | | 50 day EMA | 407.11 | 407.43 | 407.78 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 392.02 | 389.74 | 388.1 | | 12 day SMA | 389.96 | 390.57 | 391.24 | | 20 day SMA | 398.35 | 398.89 | 399.14 | | 35 day SMA | 406.88 | 407.64 | 407.96 | | 50 day SMA | 408.65 | 408.73 | 408.97 | | 100 day SMA | 398.64 | 398.6 | 398.59 | | 150 day SMA | 399.04 | 398.72 | 398.35 | | 200 day SMA | 372.19 | 371.46 | 370.69 |
|
|
