Login or Join
HomepageBharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatElect
Strong Daily Stock price targets for BharatElect 500049 are 401.83 and 410.88
| Daily Target 1 | 400.17 |
| Daily Target 2 | 403.48 |
| Daily Target 3 | 409.21666666667 |
| Daily Target 4 | 412.53 |
| Daily Target 5 | 418.27 |
Daily price and volume Bharat Elect
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 406.80 (-1.68%) | 413.75 | 405.90 - 414.95 | 5.6835 times | Wed 24 June 2026 | 413.75 (-1.48%) | 421.00 | 412.75 - 422.40 | 0.1713 times | Tue 23 June 2026 | 419.95 (-2.67%) | 435.50 | 418.55 - 435.50 | 0.3221 times | Mon 22 June 2026 | 431.45 (1.01%) | 427.00 | 426.20 - 432.50 | 0.3438 times | Fri 19 June 2026 | 427.15 (-0.33%) | 428.45 | 424.70 - 431.50 | 0.2273 times | Thu 18 June 2026 | 428.55 (2.08%) | 422.50 | 421.75 - 429.95 | 0.4154 times | Wed 17 June 2026 | 419.80 (3.06%) | 407.35 | 406.20 - 422.45 | 1.4608 times | Tue 16 June 2026 | 407.35 (-0.51%) | 409.85 | 406.65 - 410.45 | 0.8039 times | Mon 15 June 2026 | 409.45 (0.71%) | 410.70 | 406.05 - 412.55 | 0.3299 times | Fri 12 June 2026 | 406.55 (1.04%) | 407.85 | 403.40 - 409.05 | 0.242 times | Thu 11 June 2026 | 402.35 (-1.49%) | 406.70 | 402.00 - 407.55 | 0.2028 times |
Weekly price and charts BharatElect
Strong weekly Stock price targets for BharatElect 500049 are 391.55 and 421.15
| Weekly Target 1 | 386.47 |
| Weekly Target 2 | 396.63 |
| Weekly Target 3 | 416.06666666667 |
| Weekly Target 4 | 426.23 |
| Weekly Target 5 | 445.67 |
Weekly price and volumes for Bharat Elect
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 406.80 (-4.76%) | 427.00 | 405.90 - 435.50 | 3.2639 times | Fri 19 June 2026 | 427.15 (5.07%) | 410.70 | 406.05 - 431.50 | 1.6205 times | Fri 12 June 2026 | 406.55 (-0.37%) | 401.95 | 400.25 - 416.15 | 0.5222 times | Fri 05 June 2026 | 408.05 (-0.69%) | 411.30 | 400.30 - 413.80 | 0.607 times | Fri 29 May 2026 | 410.90 (-1.36%) | 419.20 | 409.80 - 425.60 | 0.5002 times | Fri 22 May 2026 | 416.55 (-1.66%) | 424.00 | 407.10 - 430.85 | 0.8982 times | Fri 15 May 2026 | 423.60 (-3.65%) | 439.60 | 415.50 - 439.60 | 0.569 times | Fri 08 May 2026 | 439.65 (1.92%) | 432.40 | 428.50 - 443.95 | 0.6509 times | Thu 30 April 2026 | 431.35 (-2.96%) | 444.55 | 424.45 - 448.25 | 0.8317 times | Fri 24 April 2026 | 444.50 (-3.93%) | 462.70 | 438.70 - 464.40 | 0.5364 times | Fri 17 April 2026 | 462.70 (4.61%) | 436.55 | 433.75 - 463.70 | 0.4196 times |
Monthly price and charts BharatElect
Strong monthly Stock price targets for BharatElect 500049 are 385.9 and 421.15
| Monthly Target 1 | 378.93 |
| Monthly Target 2 | 392.87 |
| Monthly Target 3 | 414.18333333333 |
| Monthly Target 4 | 428.12 |
| Monthly Target 5 | 449.43 |
Monthly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 406.80 (-1%) | 411.30 | 400.25 - 435.50 | 1.5984 times | Fri 29 May 2026 | 410.90 (-4.74%) | 432.40 | 407.10 - 443.95 | 0.6959 times | Thu 30 April 2026 | 431.35 (7.68%) | 416.60 | 407.50 - 464.40 | 0.8032 times | Mon 30 March 2026 | 400.60 (-9.87%) | 442.00 | 399.30 - 473.25 | 1.2041 times | Fri 27 February 2026 | 444.45 (-1.01%) | 455.00 | 404.10 - 461.40 | 1.1842 times | Fri 30 January 2026 | 449.00 (12.33%) | 399.70 | 394.55 - 457.95 | 1.2108 times | Wed 31 December 2025 | 399.70 (-2.88%) | 414.00 | 380.35 - 419.15 | 0.5882 times | Fri 28 November 2025 | 411.55 (-3.43%) | 427.60 | 401.60 - 431.15 | 0.6913 times | Fri 31 October 2025 | 426.15 (5.51%) | 403.15 | 399.30 - 427.20 | 0.9217 times | Tue 30 September 2025 | 403.90 (9.38%) | 370.50 | 367.75 - 416.60 | 1.1023 times | Fri 29 August 2025 | 369.25 (-3.59%) | 383.00 | 361.05 - 393.45 | 0.6409 times |
Indicator Analysis of BharatElect
Please login to view indicator analysis. or View indicator analysis of BharatElect 500049 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value |
| 5 day DMA | 419.82 |
| 12 day DMA | 415.13 |
| 20 day DMA | 412.87 |
| 35 day DMA | 417.93 |
| 50 day DMA | 425.83 |
| 100 day DMA | 431.54 |
| 150 day DMA | 423.24 |
| 200 day DMA | 418.78 |
EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.46 | 419.79 | 422.81 |
| 12 day EMA | 416.15 | 417.85 | 418.6 |
| 20 day EMA | 416.64 | 417.68 | 418.09 |
| 35 day EMA | 420.76 | 421.58 | 422.04 |
| 50 day EMA | 426.05 | 426.84 | 427.37 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.82 | 424.17 | 425.38 |
| 12 day SMA | 415.13 | 415.57 | 415.5 |
| 20 day SMA | 412.87 | 413.48 | 413.8 |
| 35 day SMA | 417.93 | 418.83 | 419.4 |
| 50 day SMA | 425.83 | 426.52 | 427.09 |
| 100 day SMA | 431.54 | 432.01 | 432.03 |
| 150 day SMA | 423.24 | 423.38 | 423.42 |
| 200 day SMA | 418.78 | 418.62 | 418.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.