Use Dark Theme
bell notificationshomepagelogin

BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatElect

Strong Daily Stock price targets for BharatElect 500049 are 231.7 and 238.7

Daily Target 1226.47
Daily Target 2229.93
Daily Target 3233.46666666667
Daily Target 4236.93
Daily Target 5240.47

Daily price and volume Bharat Elect

Date Closing Open Range Volume
Tue 16 April 2024 233.40 (-0.43%) 232.75 230.00 - 237.00 0.6309 times
Mon 15 April 2024 234.40 (0.41%) 228.85 225.90 - 238.00 0.8272 times
Fri 12 April 2024 233.45 (2.03%) 230.80 230.65 - 235.20 1.4956 times
Wed 10 April 2024 228.80 (0.28%) 229.50 226.65 - 232.90 0.9711 times
Tue 09 April 2024 228.15 (2.08%) 225.00 221.20 - 228.90 0.4345 times
Mon 08 April 2024 223.50 (-0.4%) 225.90 222.10 - 225.90 0.2773 times
Fri 05 April 2024 224.40 (1.86%) 220.50 218.80 - 225.95 0.825 times
Thu 04 April 2024 220.30 (-0.52%) 223.35 218.30 - 223.95 0.3725 times
Wed 03 April 2024 221.45 (0.18%) 222.00 218.85 - 225.45 2.0522 times
Tue 02 April 2024 221.05 (4.64%) 214.45 212.55 - 222.65 2.1136 times
Mon 01 April 2024 211.25 (4.86%) 205.45 204.00 - 212.85 0.7225 times

 Daily chart BharatElect

Weekly price and charts BharatElect

Strong weekly Stock price targets for BharatElect 500049 are 229.65 and 241.75

Weekly Target 1220.33
Weekly Target 2226.87
Weekly Target 3232.43333333333
Weekly Target 4238.97
Weekly Target 5244.53

Weekly price and volumes for Bharat Elect

Date Closing Open Range Volume
Tue 16 April 2024 233.40 (-0.02%) 228.85 225.90 - 238.00 0.4547 times
Fri 12 April 2024 233.45 (4.03%) 225.90 221.20 - 235.20 0.9911 times
Fri 05 April 2024 224.40 (11.39%) 205.45 204.00 - 225.95 1.8976 times
Thu 28 March 2024 201.45 (2.13%) 197.25 195.95 - 204.00 0.4078 times
Fri 22 March 2024 197.25 (4.45%) 190.00 182.40 - 199.00 0.8098 times
Fri 15 March 2024 188.85 (-12.33%) 216.50 179.20 - 216.65 1.2714 times
Thu 07 March 2024 215.40 (4.28%) 207.65 205.65 - 216.70 1.0752 times
Sat 02 March 2024 206.55 (0.51%) 205.95 199.80 - 209.00 1.1665 times
Fri 23 February 2024 205.50 (9.25%) 190.25 186.35 - 206.95 1.2678 times
Fri 16 February 2024 188.10 (4.15%) 181.55 171.70 - 190.40 0.6582 times
Fri 09 February 2024 180.60 (-2.11%) 187.35 176.50 - 187.35 0.73 times

 weekly chart BharatElect

Monthly price and charts BharatElect

Strong monthly Stock price targets for BharatElect 500049 are 218.7 and 252.7

Monthly Target 1191.13
Monthly Target 2212.27
Monthly Target 3225.13333333333
Monthly Target 4246.27
Monthly Target 5259.13

Monthly price and volumes Bharat Elect

Date Closing Open Range Volume
Tue 16 April 2024 233.40 (15.86%) 205.45 204.00 - 238.00 1.1022 times
Thu 28 March 2024 201.45 (-1.78%) 206.00 179.20 - 216.70 1.2276 times
Thu 29 February 2024 205.10 (10.36%) 187.90 171.70 - 209.00 1.2882 times
Wed 31 January 2024 185.85 (0.95%) 185.00 179.75 - 196.25 1.1584 times
Fri 29 December 2023 184.10 (26.23%) 148.00 146.80 - 185.20 1.3808 times
Thu 30 November 2023 145.85 (9.41%) 134.15 132.15 - 146.75 0.5087 times
Tue 31 October 2023 133.30 (-3.58%) 138.25 127.00 - 141.35 0.4241 times
Fri 29 September 2023 138.25 (3.79%) 133.25 133.25 - 147.20 1.2174 times
Thu 31 August 2023 133.20 (1.95%) 130.80 123.55 - 138.20 0.7521 times
Mon 31 July 2023 130.65 (3.81%) 126.10 121.10 - 131.75 0.9404 times
Fri 30 June 2023 125.85 (12.27%) 112.10 111.90 - 127.40 0.941 times

 monthly chart BharatElect

DMA SMA EMA moving averages of Bharat Elect 500049

DMA (daily moving average) of Bharat Elect 500049

DMA period DMA value
5 day DMA 231.64
12 day DMA 223.47
20 day DMA 211.32
35 day DMA 208.94
50 day DMA 201.57
100 day DMA 186.97
150 day DMA 170.49
200 day DMA 160.08

EMA (exponential moving average) of Bharat Elect 500049

EMA period EMA current EMA prev EMA prev2
5 day EMA231.08229.92227.68
12 day EMA223.65221.88219.6
20 day EMA217.44215.76213.8
35 day EMA209.4207.99206.43
50 day EMA203.42202.2200.89

SMA (simple moving average) of Bharat Elect 500049

SMA period SMA current SMA prev SMA prev2
5 day SMA231.64229.66227.66
12 day SMA223.47220.65217.74
20 day SMA211.32209.44207.22
35 day SMA208.94207.84206.54
50 day SMA201.57200.57199.6
100 day SMA186.97186.08185.2
150 day SMA170.49169.85169.22
200 day SMA160.08159.52158.95
Back to top Use Dark Theme