Login or Join
HomepageBeml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml 500048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Beml
Strong Daily Stock price targets for Beml 500048 are 1913.08 and 1985.98
| Daily Target 1 | 1861.45 |
| Daily Target 2 | 1891.8 |
| Daily Target 3 | 1934.35 |
| Daily Target 4 | 1964.7 |
| Daily Target 5 | 2007.25 |
Daily price and volume Beml
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1922.15 (0.46%) | 1915.45 | 1904.00 - 1976.90 | 0.5967 times | Mon 24 August 2026 | 1913.30 (-1.14%) | 1947.90 | 1908.65 - 1954.00 | 0.4895 times | Fri 21 August 2026 | 1935.30 (-1.41%) | 1943.55 | 1930.00 - 1969.50 | 0.8772 times | Thu 20 August 2026 | 1963.05 (0%) | 1983.90 | 1950.10 - 1983.90 | 0.6797 times | Wed 19 August 2026 | 1963.05 (-0.07%) | 1975.00 | 1922.70 - 1985.00 | 0.7874 times | Tue 18 August 2026 | 1964.40 (2.99%) | 1906.95 | 1895.50 - 1973.00 | 1.9973 times | Mon 17 August 2026 | 1907.40 (1.86%) | 1890.00 | 1881.00 - 1928.00 | 0.8371 times | Fri 14 August 2026 | 1872.60 (-2.01%) | 1911.00 | 1870.00 - 1924.90 | 0.7765 times | Thu 13 August 2026 | 1911.00 (0.61%) | 1908.00 | 1900.00 - 1936.20 | 0.5626 times | Wed 12 August 2026 | 1899.50 (-0.25%) | 1917.00 | 1891.25 - 1953.70 | 2.3961 times | Tue 11 August 2026 | 1904.35 (1.03%) | 1891.90 | 1864.10 - 1938.00 | 2.4072 times |
Weekly price and charts Beml
Strong weekly Stock price targets for Beml 500048 are 1876.63 and 1949.53
| Weekly Target 1 | 1861.45 |
| Weekly Target 2 | 1891.8 |
| Weekly Target 3 | 1934.35 |
| Weekly Target 4 | 1964.7 |
| Weekly Target 5 | 2007.25 |
Weekly price and volumes for Beml
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1922.15 (-0.68%) | 1947.90 | 1904.00 - 1976.90 | 0.207 times | Fri 21 August 2026 | 1935.30 (3.35%) | 1890.00 | 1881.00 - 1985.00 | 0.987 times | Fri 14 August 2026 | 1872.60 (4.7%) | 1795.50 | 1774.45 - 1953.70 | 2.4786 times | Fri 07 August 2026 | 1788.55 (2.15%) | 1747.65 | 1668.50 - 1817.00 | 1.517 times | Fri 31 July 2026 | 1750.90 (2.21%) | 1749.45 | 1723.75 - 1799.00 | 0.3645 times | Fri 24 July 2026 | 1713.10 (-5.45%) | 1802.55 | 1698.00 - 1807.45 | 0.2948 times | Fri 17 July 2026 | 1811.80 (-2.66%) | 1860.20 | 1782.30 - 1889.00 | 0.352 times | Fri 10 July 2026 | 1861.35 (-0.17%) | 1856.45 | 1760.00 - 1866.00 | 0.5246 times | Fri 03 July 2026 | 1864.45 (6.61%) | 1760.00 | 1694.60 - 1883.70 | 2.895 times | Thu 25 June 2026 | 1748.80 (0.02%) | 1755.35 | 1727.05 - 1788.00 | 0.3796 times | Fri 19 June 2026 | 1748.45 (-1.42%) | 1790.80 | 1719.00 - 1822.40 | 0.6387 times |
Monthly price and charts Beml
Strong monthly Stock price targets for Beml 500048 are 1795.33 and 2111.83
| Monthly Target 1 | 1542.05 |
| Monthly Target 2 | 1732.1 |
| Monthly Target 3 | 1858.55 |
| Monthly Target 4 | 2048.6 |
| Monthly Target 5 | 2175.05 |
Monthly price and volumes Beml
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1922.15 (9.78%) | 1747.65 | 1668.50 - 1985.00 | 1.4007 times | Fri 31 July 2026 | 1750.90 (-0.54%) | 1769.00 | 1698.00 - 1889.00 | 0.9887 times | Tue 30 June 2026 | 1760.45 (2.44%) | 1758.95 | 1677.80 - 1822.40 | 0.7786 times | Fri 29 May 2026 | 1718.45 (-4.77%) | 1805.00 | 1693.75 - 2033.00 | 0.8359 times | Thu 30 April 2026 | 1804.45 (31.94%) | 1400.00 | 1400.00 - 1911.50 | 1.3627 times | Mon 30 March 2026 | 1367.65 (-18.62%) | 1646.10 | 1361.10 - 1715.00 | 0.9407 times | Fri 27 February 2026 | 1680.60 (-6.37%) | 1813.80 | 1572.05 - 1860.00 | 1.1646 times | Fri 30 January 2026 | 1794.95 (-3.52%) | 1835.25 | 1620.00 - 1917.00 | 0.7759 times | Wed 31 December 2025 | 1860.35 (1.73%) | 1838.90 | 1600.10 - 1926.90 | 0.9797 times | Fri 28 November 2025 | 1828.70 (-58.44%) | 2192.00 | 1811.10 - 2207.55 | 0.7725 times | Fri 31 October 2025 | 4399.90 (5.39%) | 4195.00 | 4153.05 - 4535.00 | 0.7216 times |
Indicator Analysis of Beml
Please login to view indicator analysis. or View indicator analysis of Beml 500048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beml 500048
DMA (daily moving average) of Beml 500048
| DMA period | DMA value |
| 5 day DMA | 1939.37 |
| 12 day DMA | 1920.08 |
| 20 day DMA | 1847.28 |
| 35 day DMA | 1825.37 |
| 50 day DMA | 1812.81 |
| 100 day DMA | 1784.1 |
| 150 day DMA | 1744.07 |
| 200 day DMA | 1770.78 |
EMA (exponential moving average) of Beml 500048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1927.33 | 1929.92 | 1938.23 |
| 12 day EMA | 1902.76 | 1899.23 | 1896.67 |
| 20 day EMA | 1874.11 | 1869.06 | 1864.41 |
| 35 day EMA | 1844.69 | 1840.13 | 1835.82 |
| 50 day EMA | 1820.56 | 1816.41 | 1812.46 |
SMA (simple moving average) of Beml 500048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1939.37 | 1947.82 | 1946.64 |
| 12 day SMA | 1920.08 | 1908.95 | 1893.28 |
| 20 day SMA | 1847.28 | 1839.29 | 1832.59 |
| 35 day SMA | 1825.37 | 1822.76 | 1821.36 |
| 50 day SMA | 1812.81 | 1809.84 | 1806.13 |
| 100 day SMA | 1784.1 | 1779.24 | 1775.07 |
| 150 day SMA | 1744.07 | 1743.07 | 1742.31 |
| 200 day SMA | 1770.78 | 1783.16 | 1795.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.