Beml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeml 500048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Beml Strong Daily Stock price targets for Beml 500048 are 4112.78 and 4278.18 | Daily Target 1 | 4082.55 | | Daily Target 2 | 4143 | | Daily Target 3 | 4247.95 | | Daily Target 4 | 4308.4 | | Daily Target 5 | 4413.35 |
Daily price and volume Beml
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
4203.45 (-2.5%) |
4262.05 |
4187.50 - 4352.90 |
0.7222 times |
| Wed 11 June 2025 |
4311.15 (-1.33%) |
4380.00 |
4246.00 - 4406.85 |
0.586 times |
| Tue 10 June 2025 |
4369.15 (0.11%) |
4366.45 |
4355.60 - 4451.00 |
0.7949 times |
| Mon 09 June 2025 |
4364.40 (-0.67%) |
4424.95 |
4322.00 - 4455.00 |
0.7449 times |
| Fri 06 June 2025 |
4393.80 (-0.88%) |
4460.05 |
4367.65 - 4567.50 |
0.7348 times |
| Thu 05 June 2025 |
4432.95 (1.37%) |
4400.00 |
4340.00 - 4489.60 |
0.9569 times |
| Wed 04 June 2025 |
4373.10 (0.91%) |
4375.70 |
4334.05 - 4509.95 |
1.9817 times |
| Tue 03 June 2025 |
4333.45 (2.44%) |
4250.00 |
4219.25 - 4448.85 |
2.14 times |
| Mon 02 June 2025 |
4230.40 (-0.02%) |
4231.30 |
4165.00 - 4253.85 |
0.6998 times |
| Fri 30 May 2025 |
4231.30 (0.14%) |
4254.35 |
4205.15 - 4342.35 |
0.6388 times |
| Thu 29 May 2025 |
4225.40 (-0.27%) |
4297.95 |
4205.00 - 4390.00 |
0.8028 times |
Weekly price and charts Beml Strong weekly Stock price targets for Beml 500048 are 4061.73 and 4329.23 | Weekly Target 1 | 4014.48 | | Weekly Target 2 | 4108.97 | | Weekly Target 3 | 4281.9833333333 | | Weekly Target 4 | 4376.47 | | Weekly Target 5 | 4549.48 |
Weekly price and volumes for Beml
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
4203.45 (-4.33%) |
4424.95 |
4187.50 - 4455.00 |
0.554 times |
| Fri 06 June 2025 |
4393.80 (3.84%) |
4231.30 |
4165.00 - 4567.50 |
1.2669 times |
| Fri 30 May 2025 |
4231.30 (13.88%) |
3746.50 |
3697.95 - 4437.95 |
4.4979 times |
| Fri 23 May 2025 |
3715.65 (1.54%) |
3678.45 |
3517.85 - 3848.00 |
1.0866 times |
| Fri 16 May 2025 |
3659.15 (19.63%) |
3178.95 |
3133.05 - 3680.20 |
0.8765 times |
| Fri 09 May 2025 |
3058.65 (-4.49%) |
3239.60 |
2900.05 - 3280.00 |
0.3708 times |
| Fri 02 May 2025 |
3202.30 (4.98%) |
3040.00 |
3008.05 - 3269.00 |
0.5097 times |
| Fri 25 April 2025 |
3050.25 (-1.87%) |
3116.45 |
3016.10 - 3220.00 |
0.4197 times |
| Thu 17 April 2025 |
3108.35 (2.43%) |
3087.95 |
3056.00 - 3189.00 |
0.2069 times |
| Fri 11 April 2025 |
3034.65 (2.83%) |
2900.00 |
2783.25 - 3060.50 |
0.211 times |
| Fri 04 April 2025 |
2951.15 (-8.34%) |
3219.80 |
2939.20 - 3250.00 |
0.2752 times |
Monthly price and charts Beml Strong monthly Stock price targets for Beml 500048 are 3982.98 and 4385.48 | Monthly Target 1 | 3909.48 | | Monthly Target 2 | 4056.47 | | Monthly Target 3 | 4311.9833333333 | | Monthly Target 4 | 4458.97 | | Monthly Target 5 | 4714.48 |
Monthly price and volumes Beml
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
4203.45 (-0.66%) |
4231.30 |
4165.00 - 4567.50 |
0.7882 times |
| Fri 30 May 2025 |
4231.30 (33.81%) |
3184.55 |
2900.05 - 4437.95 |
2.9898 times |
| Wed 30 April 2025 |
3162.20 (-1.78%) |
3219.80 |
2783.25 - 3253.80 |
0.6698 times |
| Fri 28 March 2025 |
3219.60 (31.2%) |
2455.00 |
2346.35 - 3366.10 |
0.8398 times |
| Fri 28 February 2025 |
2454.00 (-36.15%) |
3601.15 |
2446.65 - 3621.10 |
0.7491 times |
| Fri 31 January 2025 |
3843.25 (-5.49%) |
4080.00 |
3275.00 - 4249.60 |
0.4729 times |
| Tue 31 December 2024 |
4066.35 (-4.09%) |
4230.05 |
3965.85 - 4548.70 |
0.6511 times |
| Fri 29 November 2024 |
4239.65 (4.22%) |
4099.95 |
3634.00 - 4346.45 |
0.9851 times |
| Thu 31 October 2024 |
4067.85 (10.22%) |
3699.00 |
3431.00 - 4142.85 |
0.9035 times |
| Mon 30 September 2024 |
3690.50 (-2.83%) |
3873.60 |
3543.35 - 4190.00 |
0.9508 times |
| Fri 30 August 2024 |
3797.90 (-16.69%) |
4599.35 |
3602.35 - 4599.35 |
1.0623 times |
DMA SMA EMA moving averages of Beml 500048
DMA (daily moving average) of Beml 500048
| DMA period | DMA value | | 5 day DMA | 4328.39 | | 12 day DMA | 4308.8 | | 20 day DMA | 4110.69 | | 35 day DMA | 3713.02 | | 50 day DMA | 3507.38 | | 100 day DMA | 3276.29 | | 150 day DMA | 3550.66 | | 200 day DMA | 3617.48 | EMA (exponential moving average) of Beml 500048
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4297.27 | 4344.18 | 4360.7 | | 12 day EMA | 4235.72 | 4241.59 | 4228.95 | | 20 day EMA | 4083.38 | 4070.75 | 4045.46 | | 35 day EMA | 3821.97 | 3799.51 | 3769.39 | | 50 day EMA | 3520.06 | 3492.18 | 3458.77 |
SMA (simple moving average) of Beml 500048
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4328.39 | 4374.29 | 4386.68 | | 12 day SMA | 4308.8 | 4319.3 | 4316.63 | | 20 day SMA | 4110.69 | 4070.05 | 4024.09 | | 35 day SMA | 3713.02 | 3683.49 | 3649.77 | | 50 day SMA | 3507.38 | 3479.2 | 3447.87 | | 100 day SMA | 3276.29 | 3271.58 | 3266.83 | | 150 day SMA | 3550.66 | 3547.59 | 3544.66 | | 200 day SMA | 3617.48 | 3615.62 | 3614.37 |
|
|
