Beml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeml 500048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Beml Strong Daily Stock price targets for Beml 500048 are 2484.33 and 2632.13 | Daily Target 1 | 2456.95 | | Daily Target 2 | 2511.7 | | Daily Target 3 | 2604.75 | | Daily Target 4 | 2659.5 | | Daily Target 5 | 2752.55 |
Daily price and volume Beml
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
2566.45 (-3.85%) |
2697.80 |
2550.00 - 2697.80 |
1.0026 times |
Fri 07 March 2025 |
2669.25 (3.57%) |
2633.65 |
2570.60 - 2714.95 |
1.0607 times |
Thu 06 March 2025 |
2577.30 (1.55%) |
2540.05 |
2540.05 - 2607.00 |
1.0756 times |
Wed 05 March 2025 |
2537.85 (1.85%) |
2487.95 |
2476.10 - 2550.00 |
0.7992 times |
Tue 04 March 2025 |
2491.75 (3.09%) |
2399.90 |
2359.30 - 2515.00 |
1.3868 times |
Mon 03 March 2025 |
2417.15 (-1.5%) |
2455.00 |
2346.35 - 2501.00 |
0.8977 times |
Fri 28 February 2025 |
2454.00 (-4.47%) |
2549.20 |
2446.65 - 2584.95 |
0.9663 times |
Thu 27 February 2025 |
2568.85 (-2.02%) |
2621.75 |
2551.30 - 2621.75 |
1.2172 times |
Tue 25 February 2025 |
2621.75 (-0.71%) |
2639.80 |
2596.00 - 2674.90 |
0.7795 times |
Mon 24 February 2025 |
2640.50 (0.29%) |
2619.80 |
2536.00 - 2672.80 |
0.8143 times |
Fri 21 February 2025 |
2632.75 (0.24%) |
2626.35 |
2615.55 - 2728.95 |
1.955 times |
Weekly price and charts Beml Strong weekly Stock price targets for Beml 500048 are 2484.33 and 2632.13 | Weekly Target 1 | 2456.95 | | Weekly Target 2 | 2511.7 | | Weekly Target 3 | 2604.75 | | Weekly Target 4 | 2659.5 | | Weekly Target 5 | 2752.55 |
Weekly price and volumes for Beml
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
2566.45 (-3.85%) |
2697.80 |
2550.00 - 2697.80 |
0.2239 times |
Fri 07 March 2025 |
2669.25 (8.77%) |
2455.00 |
2346.35 - 2714.95 |
1.1656 times |
Fri 28 February 2025 |
2454.00 (-6.79%) |
2619.80 |
2446.65 - 2674.90 |
0.8434 times |
Fri 21 February 2025 |
2632.75 (-4.75%) |
2749.90 |
2539.95 - 2843.65 |
1.8243 times |
Fri 14 February 2025 |
2764.05 (-11.76%) |
3150.00 |
2750.05 - 3194.00 |
1.33 times |
Fri 07 February 2025 |
3132.55 (-18.49%) |
3601.15 |
3122.00 - 3621.10 |
1.4322 times |
Fri 31 January 2025 |
3843.25 (5.74%) |
3598.80 |
3275.00 - 3879.90 |
0.9292 times |
Fri 24 January 2025 |
3634.75 (0%) |
3644.95 |
3547.15 - 3819.00 |
0.7263 times |
Fri 17 January 2025 |
3634.65 (-1.76%) |
3665.50 |
3475.00 - 3673.25 |
0.9058 times |
Fri 10 January 2025 |
3699.80 (-10.59%) |
4180.95 |
3655.55 - 4180.95 |
0.6195 times |
Fri 03 January 2025 |
4137.90 (1.62%) |
4075.00 |
3965.85 - 4249.60 |
0.4293 times |
Monthly price and charts Beml Strong monthly Stock price targets for Beml 500048 are 2456.4 and 2825 | Monthly Target 1 | 2173.98 | | Monthly Target 2 | 2370.22 | | Monthly Target 3 | 2542.5833333333 | | Monthly Target 4 | 2738.82 | | Monthly Target 5 | 2911.18 |
Monthly price and volumes Beml
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
2566.45 (4.58%) |
2455.00 |
2346.35 - 2714.95 |
0.1905 times |
Fri 28 February 2025 |
2454.00 (-36.15%) |
3601.15 |
2446.65 - 3621.10 |
0.7444 times |
Fri 31 January 2025 |
3843.25 (-5.49%) |
4080.00 |
3275.00 - 4249.60 |
0.4699 times |
Tue 31 December 2024 |
4066.35 (-4.09%) |
4230.05 |
3965.85 - 4548.70 |
0.647 times |
Fri 29 November 2024 |
4239.65 (4.22%) |
4099.95 |
3634.00 - 4346.45 |
0.979 times |
Thu 31 October 2024 |
4067.85 (10.22%) |
3699.00 |
3431.00 - 4142.85 |
0.8979 times |
Mon 30 September 2024 |
3690.50 (-2.83%) |
3873.60 |
3543.35 - 4190.00 |
0.9448 times |
Fri 30 August 2024 |
3797.90 (-16.69%) |
4599.35 |
3602.35 - 4599.35 |
1.0557 times |
Wed 31 July 2024 |
4558.90 (2.73%) |
4466.40 |
4280.50 - 5489.15 |
2.3723 times |
Fri 28 June 2024 |
4437.95 (1.05%) |
4704.15 |
3404.00 - 4875.95 |
1.6985 times |
Fri 31 May 2024 |
4391.90 (25.27%) |
3513.25 |
3131.70 - 4770.00 |
1.471 times |
DMA SMA EMA moving averages of Beml 500048
DMA (daily moving average) of Beml 500048
| DMA period | DMA value | | 5 day DMA | 2568.52 | | 12 day DMA | 2567 | | 20 day DMA | 2667.33 | | 35 day DMA | 3030.86 | | 50 day DMA | 3268.99 | | 100 day DMA | 3675.67 | | 150 day DMA | 3732.01 | | 200 day DMA | 3926.96 | EMA (exponential moving average) of Beml 500048
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2576.57 | 2581.63 | 2537.82 | | 12 day EMA | 2615.06 | 2623.89 | 2615.64 | | 20 day EMA | 2733.79 | 2751.4 | 2760.04 | | 35 day EMA | 2977.2 | 3001.38 | 3020.93 | | 50 day EMA | 3264.01 | 3292.47 | 3317.9 |
SMA (simple moving average) of Beml 500048
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2568.52 | 2538.66 | 2495.61 | | 12 day SMA | 2567 | 2574.07 | 2567.17 | | 20 day SMA | 2667.33 | 2695.63 | 2726.26 | | 35 day SMA | 3030.86 | 3061.38 | 3087.7 | | 50 day SMA | 3268.99 | 3299.1 | 3325.93 | | 100 day SMA | 3675.67 | 3687.2 | 3697.81 | | 150 day SMA | 3732.01 | 3745.33 | 3757.92 | | 200 day SMA | 3926.96 | 3935.03 | 3942.54 |
|
|
