Login or Join
HomepageBeml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml 500048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Beml
Strong Daily Stock price targets for Beml 500048 are 1432.13 and 1474.78
| Daily Target 1 | 1398.87 |
| Daily Target 2 | 1422.73 |
| Daily Target 3 | 1441.5166666667 |
| Daily Target 4 | 1465.38 |
| Daily Target 5 | 1484.17 |
Daily price and volume Beml
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1446.60 (3.49%) | 1438.75 | 1417.65 - 1460.30 | 0.6997 times | Mon 23 March 2026 | 1397.75 (-7.67%) | 1500.00 | 1387.00 - 1500.00 | 0.9917 times | Fri 20 March 2026 | 1513.85 (0.85%) | 1523.95 | 1501.65 - 1540.35 | 1.0583 times | Thu 19 March 2026 | 1501.05 (-3.79%) | 1537.65 | 1492.00 - 1570.00 | 1.1849 times | Wed 18 March 2026 | 1560.25 (3.26%) | 1529.00 | 1520.00 - 1576.05 | 0.6117 times | Tue 17 March 2026 | 1511.05 (0.96%) | 1501.80 | 1493.65 - 1524.75 | 0.8187 times | Mon 16 March 2026 | 1496.75 (-1.91%) | 1520.00 | 1473.95 - 1525.60 | 2.0579 times | Fri 13 March 2026 | 1525.95 (-5.38%) | 1616.70 | 1521.10 - 1616.70 | 0.7878 times | Thu 12 March 2026 | 1612.75 (0.43%) | 1600.00 | 1566.45 - 1621.65 | 0.8692 times | Wed 11 March 2026 | 1605.90 (-0.31%) | 1620.00 | 1597.40 - 1657.90 | 0.9201 times | Tue 10 March 2026 | 1610.90 (2.11%) | 1600.05 | 1580.00 - 1622.60 | 0.736 times |
Weekly price and charts Beml
Strong weekly Stock price targets for Beml 500048 are 1360.3 and 1473.3
| Weekly Target 1 | 1331.53 |
| Weekly Target 2 | 1389.07 |
| Weekly Target 3 | 1444.5333333333 |
| Weekly Target 4 | 1502.07 |
| Weekly Target 5 | 1557.53 |
Weekly price and volumes for Beml
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1446.60 (-4.44%) | 1500.00 | 1387.00 - 1500.00 | 0.3249 times | Fri 20 March 2026 | 1513.85 (-0.79%) | 1520.00 | 1473.95 - 1576.05 | 1.101 times | Fri 13 March 2026 | 1525.95 (-7.71%) | 1625.30 | 1521.10 - 1657.90 | 0.8966 times | Fri 06 March 2026 | 1653.50 (-1.61%) | 1646.10 | 1591.55 - 1715.00 | 0.8867 times | Fri 27 February 2026 | 1680.60 (-1.51%) | 1708.20 | 1647.15 - 1733.00 | 0.4101 times | Fri 20 February 2026 | 1706.30 (-1.76%) | 1724.15 | 1701.00 - 1782.10 | 0.6485 times | Fri 13 February 2026 | 1736.80 (7.51%) | 1630.25 | 1600.40 - 1803.90 | 1.3916 times | Fri 06 February 2026 | 1615.50 (-10%) | 1813.80 | 1572.05 - 1860.00 | 2.6251 times | Fri 30 January 2026 | 1794.95 (9.07%) | 1647.25 | 1620.00 - 1837.50 | 1.0867 times | Fri 23 January 2026 | 1645.75 (-8.05%) | 1771.05 | 1637.00 - 1798.00 | 0.6287 times | Fri 16 January 2026 | 1789.85 (-0.08%) | 1819.35 | 1741.80 - 1848.90 | 0.535 times |
Monthly price and charts Beml
Strong monthly Stock price targets for Beml 500048 are 1252.8 and 1580.8
| Monthly Target 1 | 1188.2 |
| Monthly Target 2 | 1317.4 |
| Monthly Target 3 | 1516.2 |
| Monthly Target 4 | 1645.4 |
| Monthly Target 5 | 1844.2 |
Monthly price and volumes Beml
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1446.60 (-13.92%) | 1646.10 | 1387.00 - 1715.00 | 0.6935 times | Fri 27 February 2026 | 1680.60 (-6.37%) | 1813.80 | 1572.05 - 1860.00 | 1.0966 times | Fri 30 January 2026 | 1794.95 (-3.52%) | 1835.25 | 1620.00 - 1917.00 | 0.7306 times | Wed 31 December 2025 | 1860.35 (1.73%) | 1838.90 | 1600.10 - 1926.90 | 0.9226 times | Fri 28 November 2025 | 1828.70 (-58.44%) | 2192.00 | 1811.10 - 2207.55 | 0.7275 times | Fri 31 October 2025 | 4399.90 (5.39%) | 4195.00 | 4153.05 - 4535.00 | 0.6795 times | Tue 30 September 2025 | 4175.05 (8.57%) | 3845.60 | 3845.60 - 4509.75 | 1.345 times | Fri 29 August 2025 | 3845.55 (-2.88%) | 3959.60 | 3803.50 - 4170.15 | 0.6063 times | Thu 31 July 2025 | 3959.60 (-11.22%) | 4460.75 | 3943.80 - 4730.00 | 1.2015 times | Mon 30 June 2025 | 4460.10 (5.41%) | 4231.30 | 4070.10 - 4874.85 | 1.9969 times | Fri 30 May 2025 | 4231.30 (33.81%) | 3184.55 | 2900.05 - 4437.95 | 3.181 times |
Indicator Analysis of Beml
Please login to view indicator analysis. or View indicator analysis of Beml 500048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beml 500048
DMA (daily moving average) of Beml 500048
| DMA period | DMA value |
| 5 day DMA | 1483.9 |
| 12 day DMA | 1530.03 |
| 20 day DMA | 1585.19 |
| 35 day DMA | 1648.57 |
| 50 day DMA | 1676.79 |
| 100 day DMA | 1816.53 |
| 150 day DMA | 2617.44 |
| 200 day DMA | 3040.97 |
EMA (exponential moving average) of Beml 500048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1470.98 | 1483.17 | 1525.88 |
| 12 day EMA | 1523.68 | 1537.69 | 1563.12 |
| 20 day EMA | 1567.04 | 1579.71 | 1598.85 |
| 35 day EMA | 1620.49 | 1630.73 | 1644.45 |
| 50 day EMA | 1670.75 | 1679.89 | 1691.4 |
SMA (simple moving average) of Beml 500048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1483.9 | 1496.79 | 1516.59 |
| 12 day SMA | 1530.03 | 1547.27 | 1566.68 |
| 20 day SMA | 1585.19 | 1597.82 | 1613.24 |
| 35 day SMA | 1648.57 | 1656.8 | 1665.1 |
| 50 day SMA | 1676.79 | 1683.69 | 1692.15 |
| 100 day SMA | 1816.53 | 1845.18 | 1874.47 |
| 150 day SMA | 2617.44 | 2634.97 | 2651.77 |
| 200 day SMA | 3040.97 | 3055.41 | 3069.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.