Beml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeml 500048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Beml Strong Daily Stock price targets for Beml 500048 are 4331.3 and 4450.7 | Daily Target 1 | 4308.43 | | Daily Target 2 | 4354.17 | | Daily Target 3 | 4427.8333333333 | | Daily Target 4 | 4473.57 | | Daily Target 5 | 4547.23 |
Daily price and volume Beml
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4399.90 (-0.91%) |
4450.00 |
4382.10 - 4501.50 |
1.3644 times |
Thu 30 October 2025 |
4440.45 (2.97%) |
4312.65 |
4302.55 - 4535.00 |
2.476 times |
Wed 29 October 2025 |
4312.35 (-0.32%) |
4326.25 |
4277.00 - 4341.65 |
1.228 times |
Tue 28 October 2025 |
4326.15 (-2.12%) |
4430.00 |
4310.00 - 4431.15 |
0.6534 times |
Mon 27 October 2025 |
4419.85 (0.5%) |
4450.00 |
4412.05 - 4464.20 |
0.607 times |
Thu 23 October 2025 |
4397.80 (0.07%) |
4416.50 |
4358.65 - 4445.00 |
0.3623 times |
Tue 21 October 2025 |
4394.55 (1.19%) |
4399.90 |
4349.80 - 4427.30 |
0.2448 times |
Mon 20 October 2025 |
4342.80 (-1.65%) |
4459.40 |
4325.10 - 4459.40 |
0.6 times |
Fri 17 October 2025 |
4415.60 (-0.17%) |
4451.30 |
4403.00 - 4498.00 |
0.9987 times |
Thu 16 October 2025 |
4423.05 (-1.14%) |
4485.00 |
4409.20 - 4532.00 |
1.4655 times |
Wed 15 October 2025 |
4474.15 (2.68%) |
4364.65 |
4340.00 - 4534.75 |
2.1309 times |
Weekly price and charts Beml Strong weekly Stock price targets for Beml 500048 are 4209.45 and 4467.45 | Weekly Target 1 | 4145.97 | | Weekly Target 2 | 4272.93 | | Weekly Target 3 | 4403.9666666667 | | Weekly Target 4 | 4530.93 | | Weekly Target 5 | 4661.97 |
Weekly price and volumes for Beml
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4399.90 (0.05%) |
4450.00 |
4277.00 - 4535.00 |
0.9632 times |
Thu 23 October 2025 |
4397.80 (-0.4%) |
4459.40 |
4325.10 - 4459.40 |
0.1837 times |
Fri 17 October 2025 |
4415.60 (1.34%) |
4332.30 |
4304.30 - 4534.75 |
0.9562 times |
Fri 10 October 2025 |
4357.20 (-0.74%) |
4429.80 |
4244.40 - 4433.95 |
0.411 times |
Fri 03 October 2025 |
4389.75 (4.32%) |
4249.00 |
4015.00 - 4408.85 |
1.4321 times |
Fri 26 September 2025 |
4208.10 (-3.39%) |
4369.95 |
4180.00 - 4509.75 |
1.2395 times |
Fri 19 September 2025 |
4355.55 (-1.59%) |
4397.00 |
4332.50 - 4465.60 |
1.112 times |
Fri 12 September 2025 |
4425.90 (8.34%) |
4095.20 |
4030.00 - 4471.50 |
2.4249 times |
Fri 05 September 2025 |
4085.15 (6.23%) |
3845.60 |
3845.60 - 4148.00 |
0.9738 times |
Fri 29 August 2025 |
3845.55 (-4.64%) |
4063.85 |
3810.05 - 4066.85 |
0.3036 times |
Fri 22 August 2025 |
4032.75 (-0.54%) |
4133.15 |
4015.05 - 4170.15 |
0.6077 times |
Monthly price and charts Beml Strong monthly Stock price targets for Beml 500048 are 4276.48 and 4658.43 | Monthly Target 1 | 3980.7 | | Monthly Target 2 | 4190.3 | | Monthly Target 3 | 4362.65 | | Monthly Target 4 | 4572.25 | | Monthly Target 5 | 4744.6 |
Monthly price and volumes Beml
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4399.90 (5.39%) |
4195.00 |
4153.05 - 4535.00 |
0.5702 times |
Tue 30 September 2025 |
4175.05 (8.57%) |
3845.60 |
3845.60 - 4509.75 |
1.1287 times |
Fri 29 August 2025 |
3845.55 (-2.88%) |
3959.60 |
3803.50 - 4170.15 |
0.5088 times |
Thu 31 July 2025 |
3959.60 (-11.22%) |
4460.75 |
3943.80 - 4730.00 |
1.0083 times |
Mon 30 June 2025 |
4460.10 (5.41%) |
4231.30 |
4070.10 - 4874.85 |
1.6757 times |
Fri 30 May 2025 |
4231.30 (33.81%) |
3184.55 |
2900.05 - 4437.95 |
2.6694 times |
Wed 30 April 2025 |
3162.20 (-1.78%) |
3219.80 |
2783.25 - 3253.80 |
0.5981 times |
Fri 28 March 2025 |
3219.60 (31.2%) |
2455.00 |
2346.35 - 3366.10 |
0.7498 times |
Fri 28 February 2025 |
2454.00 (-36.15%) |
3601.15 |
2446.65 - 3621.10 |
0.6688 times |
Fri 31 January 2025 |
3843.25 (-5.49%) |
4080.00 |
3275.00 - 4249.60 |
0.4222 times |
Tue 31 December 2024 |
4066.35 (-4.09%) |
4230.05 |
3965.85 - 4548.70 |
0.5813 times |
DMA SMA EMA moving averages of Beml 500048
DMA (daily moving average) of Beml 500048
| DMA period | DMA value | | 5 day DMA | 4379.74 | | 12 day DMA | 4391.99 | | 20 day DMA | 4372.97 | | 35 day DMA | 4331.52 | | 50 day DMA | 4233.05 | | 100 day DMA | 4265.76 | | 150 day DMA | 3957.82 | | 200 day DMA | 3761.82 | EMA (exponential moving average) of Beml 500048
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4388.86 | 4383.34 | 4354.79 | | 12 day EMA | 4378.38 | 4374.47 | 4362.48 | | 20 day EMA | 4357.34 | 4352.86 | 4343.64 | | 35 day EMA | 4296.61 | 4290.53 | 4281.7 | | 50 day EMA | 4230.29 | 4223.37 | 4214.51 |
SMA (simple moving average) of Beml 500048
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4379.74 | 4379.32 | 4370.14 | | 12 day SMA | 4391.99 | 4389.54 | 4382.6 | | 20 day SMA | 4372.97 | 4361.73 | 4342.82 | | 35 day SMA | 4331.52 | 4321.4 | 4311.45 | | 50 day SMA | 4233.05 | 4226.99 | 4219.28 | | 100 day SMA | 4265.76 | 4266.09 | 4265.42 | | 150 day SMA | 3957.82 | 3945.5 | 3932.49 | | 200 day SMA | 3761.82 | 3760.43 | 3758.55 |
|
|
