Login or Join
HomepageBeml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml 500048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Beml
Strong Daily Stock price targets for Beml 500048 are 1824.03 and 1888.03
| Daily Target 1 | 1773.68 |
| Daily Target 2 | 1810.37 |
| Daily Target 3 | 1837.6833333333 |
| Daily Target 4 | 1874.37 |
| Daily Target 5 | 1901.68 |
Daily price and volume Beml
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1847.05 (3.07%) | 1810.65 | 1801.00 - 1865.00 | 0.5559 times | Tue 12 May 2026 | 1792.05 (-6.28%) | 1890.15 | 1783.30 - 1909.95 | 1.5078 times | Mon 11 May 2026 | 1912.10 (-1.9%) | 1938.95 | 1888.90 - 1938.95 | 0.6616 times | Fri 08 May 2026 | 1949.05 (-2.52%) | 2007.95 | 1934.60 - 2033.00 | 1.2566 times | Thu 07 May 2026 | 1999.50 (5.41%) | 1900.70 | 1884.65 - 2019.30 | 1.9874 times | Wed 06 May 2026 | 1896.95 (1.56%) | 1880.00 | 1867.90 - 1909.00 | 0.9447 times | Tue 05 May 2026 | 1867.90 (1.71%) | 1835.40 | 1825.80 - 1883.55 | 0.9052 times | Mon 04 May 2026 | 1836.45 (1.77%) | 1805.00 | 1777.50 - 1845.00 | 0.5671 times | Thu 30 April 2026 | 1804.45 (-1.19%) | 1819.95 | 1771.00 - 1826.80 | 0.4577 times | Wed 29 April 2026 | 1826.15 (-0.87%) | 1860.80 | 1816.45 - 1872.95 | 1.156 times | Tue 28 April 2026 | 1842.20 (1.14%) | 1824.95 | 1809.00 - 1848.00 | 0.4798 times |
Weekly price and charts Beml
Strong weekly Stock price targets for Beml 500048 are 1737.35 and 1893
| Weekly Target 1 | 1700.78 |
| Weekly Target 2 | 1773.92 |
| Weekly Target 3 | 1856.4333333333 |
| Weekly Target 4 | 1929.57 |
| Weekly Target 5 | 2012.08 |
Weekly price and volumes for Beml
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1847.05 (-5.23%) | 1938.95 | 1783.30 - 1938.95 | 0.5717 times | Fri 08 May 2026 | 1949.05 (8.01%) | 1805.00 | 1777.50 - 2033.00 | 1.1875 times | Thu 30 April 2026 | 1804.45 (0.68%) | 1827.70 | 1771.00 - 1872.95 | 0.607 times | Fri 24 April 2026 | 1792.20 (1.19%) | 1799.05 | 1725.05 - 1911.50 | 2.2218 times | Fri 17 April 2026 | 1771.10 (9.32%) | 1601.50 | 1563.85 - 1809.35 | 1.315 times | Fri 10 April 2026 | 1620.10 (9.29%) | 1472.30 | 1447.00 - 1654.25 | 0.8409 times | Thu 02 April 2026 | 1482.45 (3.2%) | 1425.00 | 1361.10 - 1512.00 | 0.6307 times | Fri 27 March 2026 | 1436.45 (-5.11%) | 1500.00 | 1387.00 - 1515.00 | 0.8267 times | Fri 20 March 2026 | 1513.85 (-0.79%) | 1520.00 | 1473.95 - 1576.05 | 0.9915 times | Fri 13 March 2026 | 1525.95 (-7.71%) | 1625.30 | 1521.10 - 1657.90 | 0.8074 times | Fri 06 March 2026 | 1653.50 (-1.61%) | 1646.10 | 1591.55 - 1715.00 | 0.7985 times |
Monthly price and charts Beml
Strong monthly Stock price targets for Beml 500048 are 1812.28 and 2067.78
| Monthly Target 1 | 1630.35 |
| Monthly Target 2 | 1738.7 |
| Monthly Target 3 | 1885.85 |
| Monthly Target 4 | 1994.2 |
| Monthly Target 5 | 2141.35 |
Monthly price and volumes Beml
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1847.05 (2.36%) | 1805.00 | 1777.50 - 2033.00 | 0.4852 times | Thu 30 April 2026 | 1804.45 (31.94%) | 1400.00 | 1400.00 - 1911.50 | 1.4751 times | Mon 30 March 2026 | 1367.65 (-18.62%) | 1646.10 | 1361.10 - 1715.00 | 1.0182 times | Fri 27 February 2026 | 1680.60 (-6.37%) | 1813.80 | 1572.05 - 1860.00 | 1.2606 times | Fri 30 January 2026 | 1794.95 (-3.52%) | 1835.25 | 1620.00 - 1917.00 | 0.8399 times | Wed 31 December 2025 | 1860.35 (1.73%) | 1838.90 | 1600.10 - 1926.90 | 1.0606 times | Fri 28 November 2025 | 1828.70 (-58.44%) | 2192.00 | 1811.10 - 2207.55 | 0.8362 times | Fri 31 October 2025 | 4399.90 (5.39%) | 4195.00 | 4153.05 - 4535.00 | 0.7811 times | Tue 30 September 2025 | 4175.05 (8.57%) | 3845.60 | 3845.60 - 4509.75 | 1.5461 times | Fri 29 August 2025 | 3845.55 (-2.88%) | 3959.60 | 3803.50 - 4170.15 | 0.6969 times | Thu 31 July 2025 | 3959.60 (-11.22%) | 4460.75 | 3943.80 - 4730.00 | 1.3811 times |
Indicator Analysis of Beml
Please login to view indicator analysis. or View indicator analysis of Beml 500048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beml 500048
DMA (daily moving average) of Beml 500048
| DMA period | DMA value |
| 5 day DMA | 1899.95 |
| 12 day DMA | 1866.27 |
| 20 day DMA | 1829.28 |
| 35 day DMA | 1690.46 |
| 50 day DMA | 1666.26 |
| 100 day DMA | 1715.23 |
| 150 day DMA | 2118.36 |
| 200 day DMA | 2616.4 |
EMA (exponential moving average) of Beml 500048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1865.86 | 1875.27 | 1916.88 |
| 12 day EMA | 1852.79 | 1853.83 | 1865.06 |
| 20 day EMA | 1813.64 | 1810.12 | 1812.02 |
| 35 day EMA | 1760.69 | 1755.61 | 1753.46 |
| 50 day EMA | 1693.06 | 1686.78 | 1682.48 |
SMA (simple moving average) of Beml 500048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1899.95 | 1909.93 | 1925.1 |
| 12 day SMA | 1866.27 | 1861.7 | 1865.01 |
| 20 day SMA | 1829.28 | 1818.12 | 1809.52 |
| 35 day SMA | 1690.46 | 1682.26 | 1674.23 |
| 50 day SMA | 1666.26 | 1663.27 | 1661.41 |
| 100 day SMA | 1715.23 | 1713.65 | 1712.51 |
| 150 day SMA | 2118.36 | 2133.12 | 2149.23 |
| 200 day SMA | 2616.4 | 2629.9 | 2644 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.