Login or Join
HomepageBeml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml 500048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Beml
Strong Daily Stock price targets for Beml 500048 are 2007.98 and 2094.98
| Daily Target 1 | 1937.67 |
| Daily Target 2 | 1991.28 |
| Daily Target 3 | 2024.6666666667 |
| Daily Target 4 | 2078.28 |
| Daily Target 5 | 2111.67 |
Daily price and volume Beml
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2044.90 (4.16%) | 1984.05 | 1971.05 - 2058.05 | 0.8128 times | Mon 05 October 2026 | 1963.20 (0.12%) | 1971.95 | 1941.60 - 1993.00 | 0.5656 times | Thu 01 October 2026 | 1960.80 (-0.18%) | 1962.05 | 1931.15 - 1994.00 | 1.0582 times | Tue 29 September 2026 | 1964.35 (-1.64%) | 1992.70 | 1944.00 - 1992.70 | 1.1964 times | Mon 28 September 2026 | 1997.10 (-1.89%) | 2034.45 | 1975.00 - 2038.00 | 1.1505 times | Fri 25 September 2026 | 2035.65 (-0.44%) | 2045.00 | 2025.95 - 2057.25 | 1.0083 times | Thu 24 September 2026 | 2044.65 (-2.31%) | 2080.00 | 2030.30 - 2086.90 | 0.6703 times | Wed 23 September 2026 | 2092.90 (0.02%) | 2107.35 | 2085.90 - 2134.65 | 1.1035 times | Tue 22 September 2026 | 2092.50 (-0.25%) | 2102.00 | 2075.70 - 2118.65 | 1.1001 times | Mon 21 September 2026 | 2097.80 (-1.71%) | 2150.00 | 2090.85 - 2159.65 | 1.3342 times | Fri 18 September 2026 | 2134.25 (6.02%) | 2027.55 | 2027.55 - 2151.00 | 5.546 times |
Weekly price and charts Beml
Strong weekly Stock price targets for Beml 500048 are 1993.25 and 2109.7
| Weekly Target 1 | 1898.4 |
| Weekly Target 2 | 1971.65 |
| Weekly Target 3 | 2014.85 |
| Weekly Target 4 | 2088.1 |
| Weekly Target 5 | 2131.3 |
Weekly price and volumes for Beml
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2044.90 (4.29%) | 1971.95 | 1941.60 - 2058.05 | 0.1064 times | Thu 01 October 2026 | 1960.80 (-3.68%) | 2034.45 | 1931.15 - 2038.00 | 0.2628 times | Fri 25 September 2026 | 2035.65 (-4.62%) | 2150.00 | 2025.95 - 2159.65 | 0.4026 times | Fri 18 September 2026 | 2134.25 (5.44%) | 2030.00 | 1861.30 - 2151.00 | 1.0139 times | Fri 11 September 2026 | 2024.05 (-1.56%) | 2076.45 | 1981.60 - 2205.00 | 1.6379 times | Fri 04 September 2026 | 2056.10 (3.65%) | 1992.40 | 1925.80 - 2126.00 | 1.841 times | Fri 28 August 2026 | 1983.60 (2.5%) | 1947.90 | 1904.00 - 1989.70 | 0.4871 times | Fri 21 August 2026 | 1935.30 (3.35%) | 1890.00 | 1881.00 - 1985.00 | 0.8416 times | Fri 14 August 2026 | 1872.60 (4.7%) | 1795.50 | 1774.45 - 1953.70 | 2.1133 times | Fri 07 August 2026 | 1788.55 (2.15%) | 1747.65 | 1668.50 - 1817.00 | 1.2934 times | Fri 31 July 2026 | 1750.90 (2.21%) | 1749.45 | 1723.75 - 1799.00 | 0.3108 times |
Monthly price and charts Beml
Strong monthly Stock price targets for Beml 500048 are 1988.03 and 2114.93
| Monthly Target 1 | 1884.47 |
| Monthly Target 2 | 1964.68 |
| Monthly Target 3 | 2011.3666666667 |
| Monthly Target 4 | 2091.58 |
| Monthly Target 5 | 2138.27 |
Monthly price and volumes Beml
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2044.90 (4.1%) | 1962.05 | 1931.15 - 2058.05 | 0.0595 times | Tue 29 September 2026 | 1964.35 (1.56%) | 1942.00 | 1861.30 - 2205.00 | 1.5483 times | Mon 31 August 2026 | 1934.20 (10.47%) | 1747.65 | 1668.50 - 1997.50 | 1.5539 times | Fri 31 July 2026 | 1750.90 (-0.54%) | 1769.00 | 1698.00 - 1889.00 | 0.9874 times | Tue 30 June 2026 | 1760.45 (2.44%) | 1758.95 | 1677.80 - 1822.40 | 0.7777 times | Fri 29 May 2026 | 1718.45 (-4.77%) | 1805.00 | 1693.75 - 2033.00 | 0.8349 times | Thu 30 April 2026 | 1804.45 (31.94%) | 1400.00 | 1400.00 - 1911.50 | 1.361 times | Mon 30 March 2026 | 1367.65 (-18.62%) | 1646.10 | 1361.10 - 1715.00 | 0.9395 times | Fri 27 February 2026 | 1680.60 (-6.37%) | 1813.80 | 1572.05 - 1860.00 | 1.1631 times | Fri 30 January 2026 | 1794.95 (-3.52%) | 1835.25 | 1620.00 - 1917.00 | 0.7749 times | Wed 31 December 2025 | 1860.35 (1.73%) | 1838.90 | 1600.10 - 1926.90 | 0.9785 times |
Indicator Analysis of Beml
Please login to view indicator analysis. or View indicator analysis of Beml 500048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beml 500048
DMA (daily moving average) of Beml 500048
| DMA period | DMA value |
| 5 day DMA | 1986.07 |
| 12 day DMA | 2036.76 |
| 20 day DMA | 2039.34 |
| 35 day DMA | 2002.46 |
| 50 day DMA | 1936.91 |
| 100 day DMA | 1863.2 |
| 150 day DMA | 1795.94 |
| 200 day DMA | 1787.86 |
EMA (exponential moving average) of Beml 500048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2004.88 | 1984.88 | 1995.72 |
| 12 day EMA | 2016.36 | 2011.17 | 2019.89 |
| 20 day EMA | 2012.59 | 2009.19 | 2014.03 |
| 35 day EMA | 1975.09 | 1970.98 | 1971.44 |
| 50 day EMA | 1927.98 | 1923.21 | 1921.58 |
SMA (simple moving average) of Beml 500048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1986.07 | 1984.22 | 2000.51 |
| 12 day SMA | 2036.76 | 2032.51 | 2030.65 |
| 20 day SMA | 2039.34 | 2041.06 | 2044.53 |
| 35 day SMA | 2002.46 | 1998.64 | 1996.82 |
| 50 day SMA | 1936.91 | 1930.57 | 1926.06 |
| 100 day SMA | 1863.2 | 1861.87 | 1861.73 |
| 150 day SMA | 1795.94 | 1793.68 | 1792.07 |
| 200 day SMA | 1787.86 | 1786.02 | 1784.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.