Login or Join
HomepageBeml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml 500048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Beml
Strong Daily Stock price targets for Beml 500048 are 1796.63 and 1907.93
| Daily Target 1 | 1713.2 |
| Daily Target 2 | 1768.75 |
| Daily Target 3 | 1824.5 |
| Daily Target 4 | 1880.05 |
| Daily Target 5 | 1935.8 |
Daily price and volume Beml
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1824.30 (3.63%) | 1769.00 | 1768.95 - 1880.25 | 3.4148 times | Tue 30 June 2026 | 1760.45 (2.95%) | 1738.90 | 1715.00 - 1770.95 | 2.1969 times | Mon 29 June 2026 | 1709.95 (-2.22%) | 1760.00 | 1694.60 - 1785.30 | 0.9304 times | Thu 25 June 2026 | 1748.80 (-0.18%) | 1769.70 | 1741.05 - 1779.80 | 0.3287 times | Wed 24 June 2026 | 1751.95 (0.75%) | 1745.00 | 1727.05 - 1785.00 | 0.3507 times | Tue 23 June 2026 | 1738.85 (-1.38%) | 1762.05 | 1735.80 - 1788.00 | 0.6192 times | Mon 22 June 2026 | 1763.20 (0.84%) | 1755.35 | 1745.45 - 1782.60 | 0.2471 times | Fri 19 June 2026 | 1748.45 (-1.68%) | 1770.00 | 1719.00 - 1786.60 | 0.905 times | Thu 18 June 2026 | 1778.40 (-1.7%) | 1809.10 | 1760.10 - 1822.40 | 0.7004 times | Wed 17 June 2026 | 1809.10 (1.83%) | 1794.65 | 1776.60 - 1811.75 | 0.3069 times | Tue 16 June 2026 | 1776.60 (-0.36%) | 1791.45 | 1764.00 - 1793.65 | 0.4508 times |
Weekly price and charts Beml
Strong weekly Stock price targets for Beml 500048 are 1759.45 and 1945.1
| Weekly Target 1 | 1614.07 |
| Weekly Target 2 | 1719.18 |
| Weekly Target 3 | 1799.7166666667 |
| Weekly Target 4 | 1904.83 |
| Weekly Target 5 | 1985.37 |
Weekly price and volumes for Beml
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1824.30 (4.32%) | 1760.00 | 1694.60 - 1880.25 | 2.1729 times | Thu 25 June 2026 | 1748.80 (0.02%) | 1755.35 | 1727.05 - 1788.00 | 0.5134 times | Fri 19 June 2026 | 1748.45 (-1.42%) | 1790.80 | 1719.00 - 1822.40 | 0.8639 times | Fri 12 June 2026 | 1773.55 (1.79%) | 1741.95 | 1712.00 - 1815.00 | 0.6228 times | Fri 05 June 2026 | 1742.40 (1.39%) | 1758.95 | 1677.80 - 1798.00 | 0.8631 times | Fri 29 May 2026 | 1718.45 (-6.09%) | 1834.75 | 1693.75 - 1879.00 | 0.997 times | Fri 22 May 2026 | 1829.85 (2.36%) | 1755.05 | 1703.50 - 1881.70 | 0.6138 times | Fri 15 May 2026 | 1787.60 (-8.28%) | 1938.95 | 1783.00 - 1938.95 | 1.0617 times | Fri 08 May 2026 | 1949.05 (8.01%) | 1805.00 | 1777.50 - 2033.00 | 1.5163 times | Thu 30 April 2026 | 1804.45 (0.68%) | 1827.70 | 1771.00 - 1872.95 | 0.7751 times | Fri 24 April 2026 | 1792.20 (1.19%) | 1799.05 | 1725.05 - 1911.50 | 2.8371 times |
Monthly price and charts Beml
Strong monthly Stock price targets for Beml 500048 are 1796.63 and 1907.93
| Monthly Target 1 | 1713.2 |
| Monthly Target 2 | 1768.75 |
| Monthly Target 3 | 1824.5 |
| Monthly Target 4 | 1880.05 |
| Monthly Target 5 | 1935.8 |
Monthly price and volumes Beml
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1824.30 (3.63%) | 1769.00 | 1768.95 - 1880.25 | 0.2645 times | Tue 30 June 2026 | 1760.45 (2.44%) | 1758.95 | 1677.80 - 1822.40 | 0.9098 times | Fri 29 May 2026 | 1718.45 (-4.77%) | 1805.00 | 1693.75 - 2033.00 | 0.9767 times | Thu 30 April 2026 | 1804.45 (31.94%) | 1400.00 | 1400.00 - 1911.50 | 1.5922 times | Mon 30 March 2026 | 1367.65 (-18.62%) | 1646.10 | 1361.10 - 1715.00 | 1.0991 times | Fri 27 February 2026 | 1680.60 (-6.37%) | 1813.80 | 1572.05 - 1860.00 | 1.3607 times | Fri 30 January 2026 | 1794.95 (-3.52%) | 1835.25 | 1620.00 - 1917.00 | 0.9065 times | Wed 31 December 2025 | 1860.35 (1.73%) | 1838.90 | 1600.10 - 1926.90 | 1.1448 times | Fri 28 November 2025 | 1828.70 (-58.44%) | 2192.00 | 1811.10 - 2207.55 | 0.9026 times | Fri 31 October 2025 | 4399.90 (5.39%) | 4195.00 | 4153.05 - 4535.00 | 0.8431 times | Tue 30 September 2025 | 4175.05 (8.57%) | 3845.60 | 3845.60 - 4509.75 | 1.6688 times |
Indicator Analysis of Beml
Please login to view indicator analysis. or View indicator analysis of Beml 500048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beml 500048
DMA (daily moving average) of Beml 500048
| DMA period | DMA value |
| 5 day DMA | 1759.09 |
| 12 day DMA | 1766.09 |
| 20 day DMA | 1760.27 |
| 35 day DMA | 1777.93 |
| 50 day DMA | 1799.06 |
| 100 day DMA | 1713.3 |
| 150 day DMA | 1736.17 |
| 200 day DMA | 2242.67 |
EMA (exponential moving average) of Beml 500048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1772.24 | 1746.22 | 1739.1 |
| 12 day EMA | 1764.87 | 1754.07 | 1752.91 |
| 20 day EMA | 1766.92 | 1760.88 | 1760.93 |
| 35 day EMA | 1775.79 | 1772.93 | 1773.67 |
| 50 day EMA | 1786.63 | 1785.09 | 1786.1 |
SMA (simple moving average) of Beml 500048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1759.09 | 1742 | 1742.55 |
| 12 day SMA | 1766.09 | 1761.86 | 1759.13 |
| 20 day SMA | 1760.27 | 1755.55 | 1753.79 |
| 35 day SMA | 1777.93 | 1780.44 | 1785.83 |
| 50 day SMA | 1799.06 | 1798 | 1797.59 |
| 100 day SMA | 1713.3 | 1711.94 | 1712.29 |
| 150 day SMA | 1736.17 | 1736.95 | 1738.41 |
| 200 day SMA | 2242.67 | 2253.3 | 2265 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.