BataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBata India 500043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BataIndia Strong Daily Stock price targets for BataIndia 500043 are 1001.6 and 1012.45 | Daily Target 1 | 992.85 | | Daily Target 2 | 999.5 | | Daily Target 3 | 1003.7 | | Daily Target 4 | 1010.35 | | Daily Target 5 | 1014.55 |
Daily price and volume Bata India
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1006.15 (0.02%) |
1001.50 |
997.05 - 1007.90 |
0.5881 times |
Mon 24 November 2025 |
1005.95 (0.53%) |
1002.30 |
995.75 - 1010.00 |
1.0456 times |
Fri 21 November 2025 |
1000.60 (-0.9%) |
1011.00 |
997.50 - 1011.00 |
1.801 times |
Thu 20 November 2025 |
1009.70 (-0.42%) |
1018.35 |
1008.05 - 1024.00 |
0.968 times |
Tue 18 November 2025 |
1014.00 (-0.01%) |
1014.10 |
1005.90 - 1020.45 |
0.6246 times |
Mon 17 November 2025 |
1014.10 (-1.23%) |
1028.40 |
1012.60 - 1028.40 |
1.0151 times |
Fri 14 November 2025 |
1026.75 (-1.97%) |
1047.95 |
1025.00 - 1047.95 |
1.5622 times |
Thu 13 November 2025 |
1047.40 (-0.98%) |
1057.50 |
1043.50 - 1060.00 |
0.9848 times |
Wed 12 November 2025 |
1057.75 (0.99%) |
1050.00 |
1045.05 - 1060.30 |
1.0796 times |
Tue 11 November 2025 |
1047.40 (-0.18%) |
1046.15 |
1043.60 - 1050.70 |
0.3311 times |
Mon 10 November 2025 |
1049.30 (-1.25%) |
1067.95 |
1047.60 - 1067.95 |
1.2005 times |
Weekly price and charts BataIndia Strong weekly Stock price targets for BataIndia 500043 are 1000.95 and 1015.2 | Weekly Target 1 | 989.72 | | Weekly Target 2 | 997.93 | | Weekly Target 3 | 1003.9666666667 | | Weekly Target 4 | 1012.18 | | Weekly Target 5 | 1018.22 |
Weekly price and volumes for Bata India
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1006.15 (0.55%) |
1002.30 |
995.75 - 1010.00 |
0.2008 times |
Fri 21 November 2025 |
1000.60 (-2.55%) |
1028.40 |
997.50 - 1028.40 |
0.5419 times |
Fri 14 November 2025 |
1026.75 (-3.37%) |
1067.95 |
1025.00 - 1067.95 |
0.6341 times |
Fri 07 November 2025 |
1062.55 (-0.86%) |
1068.95 |
1042.00 - 1079.00 |
0.6585 times |
Fri 31 October 2025 |
1071.75 (-8.26%) |
1167.10 |
1065.45 - 1183.00 |
5.4361 times |
Thu 23 October 2025 |
1168.25 (1.53%) |
1155.20 |
1144.30 - 1184.95 |
0.2792 times |
Fri 17 October 2025 |
1150.65 (-1.63%) |
1163.85 |
1109.15 - 1171.60 |
0.5503 times |
Fri 10 October 2025 |
1169.75 (-3.39%) |
1199.00 |
1163.95 - 1236.85 |
0.2817 times |
Fri 03 October 2025 |
1210.75 (3.7%) |
1177.65 |
1152.00 - 1235.00 |
0.9782 times |
Fri 26 September 2025 |
1167.50 (-5.27%) |
1249.95 |
1165.00 - 1254.95 |
0.4391 times |
Fri 19 September 2025 |
1232.50 (-2.14%) |
1257.85 |
1231.95 - 1281.60 |
2.4925 times |
Monthly price and charts BataIndia Strong monthly Stock price targets for BataIndia 500043 are 959.33 and 1042.58 | Monthly Target 1 | 943.72 | | Monthly Target 2 | 974.93 | | Monthly Target 3 | 1026.9666666667 | | Monthly Target 4 | 1058.18 | | Monthly Target 5 | 1110.22 |
Monthly price and volumes Bata India
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1006.15 (-6.12%) |
1068.95 |
995.75 - 1079.00 |
0.5584 times |
Fri 31 October 2025 |
1071.75 (-8%) |
1177.95 |
1065.45 - 1236.85 |
2.0123 times |
Tue 30 September 2025 |
1164.90 (6.15%) |
1097.45 |
1096.70 - 1281.60 |
2.241 times |
Fri 29 August 2025 |
1097.45 (-7.97%) |
1189.50 |
1025.75 - 1198.25 |
1.2457 times |
Thu 31 July 2025 |
1192.50 (-2.41%) |
1219.65 |
1187.35 - 1287.85 |
0.5928 times |
Mon 30 June 2025 |
1221.95 (-3.17%) |
1262.65 |
1195.00 - 1268.90 |
0.8039 times |
Fri 30 May 2025 |
1261.95 (4.63%) |
1206.15 |
1185.00 - 1300.05 |
0.6246 times |
Wed 30 April 2025 |
1206.10 (-1.09%) |
1195.10 |
1188.05 - 1256.00 |
0.5266 times |
Fri 28 March 2025 |
1219.40 (-0.28%) |
1222.20 |
1175.80 - 1291.90 |
0.6122 times |
Fri 28 February 2025 |
1222.80 (-5.52%) |
1376.65 |
1211.05 - 1425.00 |
0.7825 times |
Fri 31 January 2025 |
1294.30 (-5.88%) |
1391.95 |
1228.00 - 1476.95 |
0.8949 times |
DMA SMA EMA moving averages of Bata India 500043
DMA (daily moving average) of Bata India 500043
| DMA period | DMA value | | 5 day DMA | 1007.28 | | 12 day DMA | 1028.47 | | 20 day DMA | 1051.21 | | 35 day DMA | 1102.7 | | 50 day DMA | 1139.1 | | 100 day DMA | 1162.85 | | 150 day DMA | 1183.84 | | 200 day DMA | 1205.51 | EMA (exponential moving average) of Bata India 500043
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1009.9 | 1011.78 | 1014.69 | | 12 day EMA | 1028.82 | 1032.94 | 1037.84 | | 20 day EMA | 1052.37 | 1057.23 | 1062.63 | | 35 day EMA | 1091.37 | 1096.39 | 1101.71 | | 50 day EMA | 1132.76 | 1137.93 | 1143.31 |
SMA (simple moving average) of Bata India 500043
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1007.28 | 1008.87 | 1013.03 | | 12 day SMA | 1028.47 | 1032.27 | 1037.38 | | 20 day SMA | 1051.21 | 1059.31 | 1067.28 | | 35 day SMA | 1102.7 | 1107.24 | 1111.62 | | 50 day SMA | 1139.1 | 1143.64 | 1148.06 | | 100 day SMA | 1162.85 | 1165.11 | 1167.28 | | 150 day SMA | 1183.84 | 1185.41 | 1186.9 | | 200 day SMA | 1205.51 | 1206.86 | 1208.28 |
|
|
