BataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBata India 500043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BataIndia Strong Daily Stock price targets for BataIndia 500043 are 1088.08 and 1128.23 | Daily Target 1 | 1058.18 | | Daily Target 2 | 1077.82 | | Daily Target 3 | 1098.3333333333 | | Daily Target 4 | 1117.97 | | Daily Target 5 | 1138.48 |
Daily price and volume Bata India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1097.45 (1.64%) |
1085.00 |
1078.70 - 1118.85 |
1.2297 times |
Thu 28 August 2025 |
1079.75 (1.38%) |
1060.40 |
1060.40 - 1083.45 |
0.3033 times |
Tue 26 August 2025 |
1065.05 (-2.78%) |
1097.95 |
1060.05 - 1097.95 |
0.3316 times |
Mon 25 August 2025 |
1095.45 (-0.88%) |
1110.00 |
1091.25 - 1112.05 |
0.4833 times |
Fri 22 August 2025 |
1105.20 (-1.28%) |
1119.50 |
1102.00 - 1123.30 |
0.3441 times |
Thu 21 August 2025 |
1119.50 (-1.1%) |
1131.90 |
1112.10 - 1131.90 |
0.5096 times |
Wed 20 August 2025 |
1131.90 (-0.94%) |
1140.05 |
1126.45 - 1149.90 |
0.4596 times |
Tue 19 August 2025 |
1142.60 (1.97%) |
1120.70 |
1100.90 - 1150.00 |
1.1246 times |
Mon 18 August 2025 |
1120.50 (6.63%) |
1068.15 |
1068.15 - 1132.95 |
2.1005 times |
Thu 14 August 2025 |
1050.80 (-4.29%) |
1097.95 |
1025.75 - 1099.95 |
3.1138 times |
Wed 13 August 2025 |
1097.95 (-3.19%) |
1132.40 |
1090.30 - 1135.00 |
0.6628 times |
Weekly price and charts BataIndia Strong weekly Stock price targets for BataIndia 500043 are 1049.35 and 1108.15 | Weekly Target 1 | 1033.32 | | Weekly Target 2 | 1065.38 | | Weekly Target 3 | 1092.1166666667 | | Weekly Target 4 | 1124.18 | | Weekly Target 5 | 1150.92 |
Weekly price and volumes for Bata India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1097.45 (-0.7%) |
1110.00 |
1060.05 - 1118.85 |
1.1052 times |
Fri 22 August 2025 |
1105.20 (5.18%) |
1068.15 |
1068.15 - 1150.00 |
2.1363 times |
Thu 14 August 2025 |
1050.80 (-10.95%) |
1180.00 |
1025.75 - 1191.35 |
2.5298 times |
Fri 08 August 2025 |
1180.00 (-0.45%) |
1189.30 |
1174.00 - 1198.25 |
0.4562 times |
Fri 01 August 2025 |
1185.30 (-1.55%) |
1203.95 |
1184.00 - 1249.90 |
0.4732 times |
Fri 25 July 2025 |
1203.95 (-1.32%) |
1212.25 |
1201.80 - 1228.75 |
0.5989 times |
Fri 18 July 2025 |
1220.00 (-1.46%) |
1274.95 |
1216.40 - 1274.95 |
0.7029 times |
Fri 11 July 2025 |
1238.10 (-0.07%) |
1241.15 |
1220.00 - 1287.85 |
1.0814 times |
Fri 04 July 2025 |
1239.00 (0.58%) |
1227.05 |
1217.30 - 1245.15 |
0.4908 times |
Fri 27 June 2025 |
1231.85 (2.46%) |
1196.30 |
1195.00 - 1234.00 |
0.4254 times |
Thu 19 June 2025 |
1202.30 (-1.01%) |
1207.95 |
1201.00 - 1226.00 |
0.4525 times |
Monthly price and charts BataIndia Strong monthly Stock price targets for BataIndia 500043 are 975.35 and 1147.85 | Monthly Target 1 | 934.65 | | Monthly Target 2 | 1016.05 | | Monthly Target 3 | 1107.15 | | Monthly Target 4 | 1188.55 | | Monthly Target 5 | 1279.65 |
Monthly price and volumes Bata India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1097.45 (-7.97%) |
1189.50 |
1025.75 - 1198.25 |
1.6209 times |
Thu 31 July 2025 |
1192.50 (-2.41%) |
1219.65 |
1187.35 - 1287.85 |
0.7714 times |
Mon 30 June 2025 |
1221.95 (-3.17%) |
1262.65 |
1195.00 - 1268.90 |
1.046 times |
Fri 30 May 2025 |
1261.95 (4.63%) |
1206.15 |
1185.00 - 1300.05 |
0.8126 times |
Wed 30 April 2025 |
1206.10 (-1.09%) |
1195.10 |
1188.05 - 1256.00 |
0.6852 times |
Fri 28 March 2025 |
1219.40 (-0.28%) |
1222.20 |
1175.80 - 1291.90 |
0.7966 times |
Fri 28 February 2025 |
1222.80 (-5.52%) |
1376.65 |
1211.05 - 1425.00 |
1.0182 times |
Fri 31 January 2025 |
1294.30 (-5.88%) |
1391.95 |
1228.00 - 1476.95 |
1.1645 times |
Tue 31 December 2024 |
1375.20 (-2.57%) |
1412.00 |
1328.30 - 1457.05 |
0.8346 times |
Fri 29 November 2024 |
1411.45 (4.1%) |
1383.00 |
1276.25 - 1418.55 |
1.2501 times |
Thu 31 October 2024 |
1355.85 (-5.79%) |
1444.30 |
1339.30 - 1468.30 |
1.5633 times |
DMA SMA EMA moving averages of Bata India 500043
DMA (daily moving average) of Bata India 500043
| DMA period | DMA value | | 5 day DMA | 1088.58 | | 12 day DMA | 1103.36 | | 20 day DMA | 1136.69 | | 35 day DMA | 1173.02 | | 50 day DMA | 1188.59 | | 100 day DMA | 1208.26 | | 150 day DMA | 1232.69 | | 200 day DMA | 1269.42 | EMA (exponential moving average) of Bata India 500043
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1092.6 | 1090.18 | 1095.4 | | 12 day EMA | 1110.66 | 1113.06 | 1119.11 | | 20 day EMA | 1130.02 | 1133.45 | 1139.1 | | 35 day EMA | 1155.68 | 1159.11 | 1163.78 | | 50 day EMA | 1180.91 | 1184.31 | 1188.58 |
SMA (simple moving average) of Bata India 500043
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1088.58 | 1092.99 | 1103.42 | | 12 day SMA | 1103.36 | 1110.76 | 1119.11 | | 20 day SMA | 1136.69 | 1141.78 | 1147.59 | | 35 day SMA | 1173.02 | 1177.79 | 1182.45 | | 50 day SMA | 1188.59 | 1190.99 | 1193.74 | | 100 day SMA | 1208.26 | 1209.4 | 1210.9 | | 150 day SMA | 1232.69 | 1234.46 | 1236.77 | | 200 day SMA | 1269.42 | 1270.75 | 1272.15 |
|
|
