Login or Join
HomepageBataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India 500043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BataIndia
Strong Daily Stock price targets for BataIndia 500043 are 630.03 and 651.88
| Daily Target 1 | 613.03 |
| Daily Target 2 | 625.17 |
| Daily Target 3 | 634.88333333333 |
| Daily Target 4 | 647.02 |
| Daily Target 5 | 656.73 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 637.30 (1.82%) | 632.05 | 622.75 - 644.60 | 2.3506 times | Mon 23 March 2026 | 625.90 (-5.63%) | 662.75 | 622.25 - 662.75 | 0.6743 times | Fri 20 March 2026 | 663.25 (2.28%) | 650.70 | 649.05 - 690.20 | 1.8583 times | Thu 19 March 2026 | 648.45 (-3.63%) | 668.55 | 644.55 - 669.30 | 0.4472 times | Wed 18 March 2026 | 672.85 (0.31%) | 675.00 | 671.05 - 687.45 | 0.7747 times | Tue 17 March 2026 | 670.80 (-1.16%) | 679.60 | 665.60 - 681.85 | 0.7384 times | Mon 16 March 2026 | 678.65 (-2.92%) | 700.00 | 671.90 - 700.00 | 0.8804 times | Fri 13 March 2026 | 699.05 (-2.07%) | 711.00 | 696.65 - 712.05 | 0.4164 times | Thu 12 March 2026 | 713.85 (-0.75%) | 713.95 | 707.00 - 732.00 | 1.2122 times | Wed 11 March 2026 | 719.25 (0.33%) | 719.25 | 716.60 - 732.80 | 0.6474 times | Tue 10 March 2026 | 716.90 (0.01%) | 718.45 | 711.15 - 727.05 | 0.5775 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia 500043 are 609.53 and 650.03
| Weekly Target 1 | 600.27 |
| Weekly Target 2 | 618.78 |
| Weekly Target 3 | 640.76666666667 |
| Weekly Target 4 | 659.28 |
| Weekly Target 5 | 681.27 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 637.30 (-3.91%) | 662.75 | 622.25 - 662.75 | 0.8715 times | Fri 20 March 2026 | 663.25 (-5.12%) | 700.00 | 644.55 - 700.00 | 1.3538 times | Fri 13 March 2026 | 699.05 (-6.02%) | 732.15 | 696.65 - 734.00 | 1.1105 times | Fri 06 March 2026 | 743.80 (-5.71%) | 769.40 | 730.85 - 775.00 | 0.7651 times | Fri 27 February 2026 | 788.85 (-2.85%) | 812.50 | 787.15 - 821.30 | 0.7748 times | Fri 20 February 2026 | 811.95 (-4.98%) | 853.00 | 810.00 - 853.00 | 1.0016 times | Fri 13 February 2026 | 854.50 (0.75%) | 852.00 | 845.00 - 958.00 | 2.3104 times | Fri 06 February 2026 | 848.15 (-1.36%) | 861.05 | 842.95 - 907.00 | 0.6052 times | Fri 30 January 2026 | 859.85 (0.86%) | 835.45 | 835.45 - 873.20 | 0.5014 times | Fri 23 January 2026 | 852.50 (-5.55%) | 902.60 | 845.80 - 912.90 | 0.7057 times | Fri 16 January 2026 | 902.55 (-2.71%) | 924.25 | 900.00 - 924.25 | 1.105 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia 500043 are 553.4 and 706.15
| Monthly Target 1 | 525.43 |
| Monthly Target 2 | 581.37 |
| Monthly Target 3 | 678.18333333333 |
| Monthly Target 4 | 734.12 |
| Monthly Target 5 | 830.93 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 637.30 (-19.21%) | 769.40 | 622.25 - 775.00 | 0.8663 times | Fri 27 February 2026 | 788.85 (-8.26%) | 861.05 | 787.15 - 958.00 | 0.9912 times | Fri 30 January 2026 | 859.85 (-8.79%) | 959.70 | 835.45 - 959.70 | 0.5899 times | Wed 31 December 2025 | 942.75 (-5.68%) | 1000.00 | 930.65 - 1001.00 | 1.8838 times | Fri 28 November 2025 | 999.50 (-6.74%) | 1068.95 | 995.75 - 1079.00 | 0.4926 times | Fri 31 October 2025 | 1071.75 (-8%) | 1177.95 | 1065.45 - 1236.85 | 1.5105 times | Tue 30 September 2025 | 1164.90 (6.15%) | 1097.45 | 1096.70 - 1281.60 | 1.6821 times | Fri 29 August 2025 | 1097.45 (-7.97%) | 1189.50 | 1025.75 - 1198.25 | 0.9351 times | Thu 31 July 2025 | 1192.50 (-2.41%) | 1219.65 | 1187.35 - 1287.85 | 0.445 times | Mon 30 June 2025 | 1221.95 (-3.17%) | 1262.65 | 1195.00 - 1268.90 | 0.6034 times | Fri 30 May 2025 | 1261.95 (4.63%) | 1206.15 | 1185.00 - 1300.05 | 0.4688 times |
Indicator Analysis of BataIndia
Please login to view indicator analysis. or View indicator analysis of BataIndia 500043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bata India 500043
DMA (daily moving average) of Bata India 500043
| DMA period | DMA value |
| 5 day DMA | 649.55 |
| 12 day DMA | 680.25 |
| 20 day DMA | 716.65 |
| 35 day DMA | 775.99 |
| 50 day DMA | 806.5 |
| 100 day DMA | 896.26 |
| 150 day DMA | 988.65 |
| 200 day DMA | 1044.46 |
EMA (exponential moving average) of Bata India 500043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 649.32 | 655.33 | 670.05 |
| 12 day EMA | 679.91 | 687.65 | 698.87 |
| 20 day EMA | 711.13 | 718.9 | 728.68 |
| 35 day EMA | 756.11 | 763.11 | 771.19 |
| 50 day EMA | 801.6 | 808.3 | 815.74 |
SMA (simple moving average) of Bata India 500043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.55 | 656.25 | 666.8 |
| 12 day SMA | 680.25 | 689.13 | 698.88 |
| 20 day SMA | 716.65 | 725.41 | 734.71 |
| 35 day SMA | 775.99 | 782.44 | 789.25 |
| 50 day SMA | 806.5 | 812.31 | 818.34 |
| 100 day SMA | 896.26 | 900.66 | 905.41 |
| 150 day SMA | 988.65 | 991.72 | 995.1 |
| 200 day SMA | 1044.46 | 1047.42 | 1050.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.