Login or Join
HomepageBataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India 500043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BataIndia
Strong Daily Stock price targets for BataIndia 500043 are 721.88 and 743.03
| Daily Target 1 | 705.9 |
| Daily Target 2 | 716.7 |
| Daily Target 3 | 727.05 |
| Daily Target 4 | 737.85 |
| Daily Target 5 | 748.2 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 727.50 (1.78%) | 721.50 | 716.25 - 737.40 | 0.4501 times | Wed 12 August 2026 | 714.75 (2.18%) | 730.75 | 708.50 - 758.45 | 2.3207 times | Tue 11 August 2026 | 699.50 (-1.8%) | 720.65 | 696.40 - 720.65 | 0.211 times | Mon 10 August 2026 | 712.35 (-1.09%) | 720.50 | 710.55 - 726.20 | 0.1521 times | Fri 07 August 2026 | 720.20 (-0.98%) | 731.15 | 718.00 - 731.15 | 3.6416 times | Thu 06 August 2026 | 727.30 (-0.51%) | 737.90 | 724.85 - 739.00 | 0.4143 times | Wed 05 August 2026 | 731.05 (3.04%) | 716.80 | 710.90 - 747.85 | 1.0658 times | Tue 04 August 2026 | 709.50 (-0.14%) | 707.10 | 707.00 - 742.50 | 0.9328 times | Mon 03 August 2026 | 710.50 (1.99%) | 691.45 | 691.45 - 715.30 | 0.6333 times | Fri 31 July 2026 | 696.65 (-0.49%) | 694.85 | 690.60 - 700.95 | 0.1783 times | Thu 30 July 2026 | 700.10 (0.21%) | 696.25 | 696.25 - 705.00 | 0.1395 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia 500043 are 711.95 and 774
| Weekly Target 1 | 665.4 |
| Weekly Target 2 | 696.45 |
| Weekly Target 3 | 727.45 |
| Weekly Target 4 | 758.5 |
| Weekly Target 5 | 789.5 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 727.50 (1.01%) | 720.50 | 696.40 - 758.45 | 1.105 times | Fri 07 August 2026 | 720.20 (3.38%) | 691.45 | 691.45 - 747.85 | 2.3581 times | Fri 31 July 2026 | 696.65 (1.13%) | 697.70 | 690.60 - 707.05 | 0.3188 times | Fri 24 July 2026 | 688.85 (-0.67%) | 699.80 | 667.50 - 717.40 | 0.5 times | Fri 17 July 2026 | 693.50 (0.28%) | 690.75 | 673.85 - 698.00 | 0.3096 times | Fri 10 July 2026 | 691.55 (-0.75%) | 690.05 | 665.00 - 710.00 | 0.3649 times | Fri 03 July 2026 | 696.80 (-2.67%) | 718.20 | 680.55 - 718.20 | 0.6391 times | Thu 25 June 2026 | 715.90 (-4.34%) | 747.00 | 711.30 - 754.25 | 0.9019 times | Fri 19 June 2026 | 748.40 (11.87%) | 682.45 | 675.25 - 803.05 | 3.3565 times | Fri 12 June 2026 | 669.00 (0.61%) | 660.00 | 651.05 - 681.50 | 0.1462 times | Fri 05 June 2026 | 664.95 (-0.71%) | 703.65 | 654.05 - 703.65 | 0.2343 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia 500043 are 709.48 and 776.48
| Monthly Target 1 | 658.8 |
| Monthly Target 2 | 693.15 |
| Monthly Target 3 | 725.8 |
| Monthly Target 4 | 760.15 |
| Monthly Target 5 | 792.8 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 727.50 (4.43%) | 691.45 | 691.45 - 758.45 | 1.8168 times | Fri 31 July 2026 | 696.65 (1.85%) | 684.05 | 665.00 - 717.40 | 0.9068 times | Tue 30 June 2026 | 684.00 (2.14%) | 703.65 | 651.05 - 803.05 | 2.6455 times | Fri 29 May 2026 | 669.70 (-7%) | 717.85 | 660.00 - 735.20 | 0.7079 times | Thu 30 April 2026 | 720.10 (18.53%) | 615.45 | 612.50 - 778.90 | 0.503 times | Mon 30 March 2026 | 607.50 (-22.99%) | 769.40 | 605.55 - 775.00 | 0.8021 times | Fri 27 February 2026 | 788.85 (-8.26%) | 861.05 | 787.15 - 958.00 | 0.6557 times | Fri 30 January 2026 | 859.85 (-8.79%) | 959.70 | 835.45 - 959.70 | 0.3902 times | Wed 31 December 2025 | 942.75 (-5.68%) | 1000.00 | 930.65 - 1001.00 | 1.2461 times | Fri 28 November 2025 | 999.50 (-6.74%) | 1068.95 | 995.75 - 1079.00 | 0.3259 times | Fri 31 October 2025 | 1071.75 (-8%) | 1177.95 | 1065.45 - 1236.85 | 0.9992 times |
Indicator Analysis of BataIndia
Please login to view indicator analysis. or View indicator analysis of BataIndia 500043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bata India 500043
DMA (daily moving average) of Bata India 500043
| DMA period | DMA value |
| 5 day DMA | 714.86 |
| 12 day DMA | 712.33 |
| 20 day DMA | 704.8 |
| 35 day DMA | 698.37 |
| 50 day DMA | 695.86 |
| 100 day DMA | 696.74 |
| 150 day DMA | 744.82 |
| 200 day DMA | 811.14 |
EMA (exponential moving average) of Bata India 500043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 717.26 | 712.14 | 710.84 |
| 12 day EMA | 712.02 | 709.21 | 708.2 |
| 20 day EMA | 707.03 | 704.88 | 703.84 |
| 35 day EMA | 701.75 | 700.23 | 699.37 |
| 50 day EMA | 696.39 | 695.12 | 694.32 |
SMA (simple moving average) of Bata India 500043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 714.86 | 714.82 | 718.08 |
| 12 day SMA | 712.33 | 709.64 | 708.38 |
| 20 day SMA | 704.8 | 702.4 | 700.62 |
| 35 day SMA | 698.37 | 698.58 | 699.04 |
| 50 day SMA | 695.86 | 694.72 | 693.73 |
| 100 day SMA | 696.74 | 696.25 | 696.09 |
| 150 day SMA | 744.82 | 746.28 | 747.8 |
| 200 day SMA | 811.14 | 813.26 | 815.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.