Login or Join
HomepageBataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India 500043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BataIndia
Strong Daily Stock price targets for BataIndia 500043 are 700.75 and 726.45
| Daily Target 1 | 695.7 |
| Daily Target 2 | 705.8 |
| Daily Target 3 | 721.4 |
| Daily Target 4 | 731.5 |
| Daily Target 5 | 747.1 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 715.90 (0.09%) | 717.35 | 711.30 - 737.00 | 0.6015 times | Wed 24 June 2026 | 715.25 (-2.67%) | 734.95 | 713.00 - 738.75 | 0.5824 times | Tue 23 June 2026 | 734.90 (0.57%) | 730.55 | 726.10 - 754.25 | 0.5108 times | Mon 22 June 2026 | 730.75 (-2.36%) | 747.00 | 727.00 - 747.30 | 0.417 times | Fri 19 June 2026 | 748.40 (-5.32%) | 782.75 | 741.00 - 786.40 | 1.9036 times | Thu 18 June 2026 | 790.45 (16.54%) | 685.00 | 676.85 - 803.05 | 5.7091 times | Wed 17 June 2026 | 678.25 (-0.13%) | 679.10 | 675.65 - 684.00 | 0.0681 times | Tue 16 June 2026 | 679.10 (-0.06%) | 691.65 | 676.05 - 691.65 | 0.1066 times | Mon 15 June 2026 | 679.50 (1.57%) | 682.45 | 675.25 - 691.85 | 0.0722 times | Fri 12 June 2026 | 669.00 (1.72%) | 669.95 | 658.60 - 671.50 | 0.0286 times | Thu 11 June 2026 | 657.70 (-1.27%) | 664.00 | 655.45 - 666.50 | 0.0581 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia 500043 are 692.13 and 735.08
| Weekly Target 1 | 684.2 |
| Weekly Target 2 | 700.05 |
| Weekly Target 3 | 727.15 |
| Weekly Target 4 | 743 |
| Weekly Target 5 | 770.1 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 715.90 (-4.34%) | 747.00 | 711.30 - 754.25 | 1.4314 times | Fri 19 June 2026 | 748.40 (11.87%) | 682.45 | 675.25 - 803.05 | 5.3273 times | Fri 12 June 2026 | 669.00 (0.61%) | 660.00 | 651.05 - 681.50 | 0.232 times | Fri 05 June 2026 | 664.95 (-0.71%) | 703.65 | 654.05 - 703.65 | 0.3718 times | Fri 29 May 2026 | 669.70 (-2.69%) | 691.05 | 660.00 - 709.10 | 0.3369 times | Fri 22 May 2026 | 688.20 (-0.89%) | 691.40 | 676.10 - 700.40 | 1.2477 times | Fri 15 May 2026 | 694.35 (-3.78%) | 723.45 | 692.00 - 723.45 | 0.2673 times | Fri 08 May 2026 | 721.60 (0.21%) | 717.85 | 715.35 - 735.20 | 0.2896 times | Thu 30 April 2026 | 720.10 (-2.33%) | 735.55 | 713.80 - 745.35 | 0.2511 times | Fri 24 April 2026 | 737.30 (-2.61%) | 765.00 | 735.40 - 778.90 | 0.245 times | Fri 17 April 2026 | 757.05 (5.84%) | 715.25 | 691.05 - 760.00 | 0.3245 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia 500043 are 683.48 and 835.48
| Monthly Target 1 | 571.33 |
| Monthly Target 2 | 643.62 |
| Monthly Target 3 | 723.33333333333 |
| Monthly Target 4 | 795.62 |
| Monthly Target 5 | 875.33 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 715.90 (6.9%) | 703.65 | 651.05 - 803.05 | 2.6521 times | Fri 29 May 2026 | 669.70 (-7%) | 717.85 | 660.00 - 735.20 | 0.7714 times | Thu 30 April 2026 | 720.10 (18.53%) | 615.45 | 612.50 - 778.90 | 0.5481 times | Mon 30 March 2026 | 607.50 (-22.99%) | 769.40 | 605.55 - 775.00 | 0.8741 times | Fri 27 February 2026 | 788.85 (-8.26%) | 861.05 | 787.15 - 958.00 | 0.7146 times | Fri 30 January 2026 | 859.85 (-8.79%) | 959.70 | 835.45 - 959.70 | 0.4252 times | Wed 31 December 2025 | 942.75 (-5.68%) | 1000.00 | 930.65 - 1001.00 | 1.358 times | Fri 28 November 2025 | 999.50 (-6.74%) | 1068.95 | 995.75 - 1079.00 | 0.3551 times | Fri 31 October 2025 | 1071.75 (-8%) | 1177.95 | 1065.45 - 1236.85 | 1.0889 times | Tue 30 September 2025 | 1164.90 (6.15%) | 1097.45 | 1096.70 - 1281.60 | 1.2126 times | Fri 29 August 2025 | 1097.45 (-7.97%) | 1189.50 | 1025.75 - 1198.25 | 0.6741 times |
Indicator Analysis of BataIndia
Please login to view indicator analysis. or View indicator analysis of BataIndia 500043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bata India 500043
DMA (daily moving average) of Bata India 500043
| DMA period | DMA value |
| 5 day DMA | 729.04 |
| 12 day DMA | 705.45 |
| 20 day DMA | 689.33 |
| 35 day DMA | 693.43 |
| 50 day DMA | 707.4 |
| 100 day DMA | 733.47 |
| 150 day DMA | 804.96 |
| 200 day DMA | 894.58 |
EMA (exponential moving average) of Bata India 500043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.83 | 724.8 | 729.57 |
| 12 day EMA | 711.2 | 710.34 | 709.45 |
| 20 day EMA | 703.91 | 702.65 | 701.32 |
| 35 day EMA | 704.08 | 703.38 | 702.68 |
| 50 day EMA | 709.18 | 708.91 | 708.65 |
SMA (simple moving average) of Bata India 500043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 729.04 | 743.95 | 736.55 |
| 12 day SMA | 705.45 | 701.49 | 696.82 |
| 20 day SMA | 689.33 | 688.15 | 687.26 |
| 35 day SMA | 693.43 | 693.68 | 693.77 |
| 50 day SMA | 707.4 | 707.73 | 707.73 |
| 100 day SMA | 733.47 | 734.85 | 736.16 |
| 150 day SMA | 804.96 | 807.03 | 809.24 |
| 200 day SMA | 894.58 | 896.58 | 898.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.