BataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBata India 500043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BataIndia Strong Daily Stock price targets for BataIndia 500043 are 1201.75 and 1217.65 | Daily Target 1 | 1198.55 | | Daily Target 2 | 1204.95 | | Daily Target 3 | 1214.45 | | Daily Target 4 | 1220.85 | | Daily Target 5 | 1230.35 |
Daily price and volume Bata India
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
1211.35 (-0.51%) |
1223.95 |
1208.05 - 1223.95 |
0.2641 times |
| Tue 17 June 2025 |
1217.55 (0.05%) |
1220.95 |
1212.20 - 1226.00 |
0.3598 times |
| Mon 16 June 2025 |
1216.95 (0.19%) |
1207.95 |
1201.60 - 1220.90 |
0.3771 times |
| Fri 13 June 2025 |
1214.60 (0%) |
1204.05 |
1204.05 - 1218.50 |
0.5817 times |
| Thu 12 June 2025 |
1214.60 (-0.42%) |
1220.20 |
1211.30 - 1230.05 |
0.3355 times |
| Wed 11 June 2025 |
1219.70 (-0.09%) |
1226.85 |
1213.60 - 1226.85 |
0.6747 times |
| Tue 10 June 2025 |
1220.75 (0.13%) |
1215.20 |
1215.20 - 1222.50 |
0.4809 times |
| Mon 09 June 2025 |
1219.15 (0.09%) |
1218.55 |
1218.00 - 1228.50 |
0.165 times |
| Fri 06 June 2025 |
1218.00 (0.67%) |
1210.00 |
1209.80 - 1222.00 |
0.3476 times |
| Thu 05 June 2025 |
1209.95 (-1.09%) |
1228.95 |
1201.00 - 1230.00 |
6.4136 times |
| Wed 04 June 2025 |
1223.30 (-0.36%) |
1232.05 |
1221.00 - 1235.15 |
0.1129 times |
Weekly price and charts BataIndia Strong weekly Stock price targets for BataIndia 500043 are 1206.48 and 1230.88 | Weekly Target 1 | 1188.58 | | Weekly Target 2 | 1199.97 | | Weekly Target 3 | 1212.9833333333 | | Weekly Target 4 | 1224.37 | | Weekly Target 5 | 1237.38 |
Weekly price and volumes for Bata India
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
1211.35 (-0.27%) |
1207.95 |
1201.60 - 1226.00 |
0.3383 times |
| Fri 13 June 2025 |
1214.60 (-0.28%) |
1218.55 |
1204.05 - 1230.05 |
0.7563 times |
| Fri 06 June 2025 |
1218.00 (-3.48%) |
1262.65 |
1201.00 - 1268.90 |
2.9585 times |
| Fri 30 May 2025 |
1261.95 (-1.02%) |
1283.30 |
1248.95 - 1300.05 |
0.7474 times |
| Fri 23 May 2025 |
1275.00 (2.12%) |
1256.00 |
1213.50 - 1277.70 |
0.934 times |
| Fri 16 May 2025 |
1248.55 (4.36%) |
1221.50 |
1201.05 - 1278.00 |
1.4709 times |
| Fri 09 May 2025 |
1196.35 (-0.06%) |
1190.05 |
1185.00 - 1229.55 |
0.5168 times |
| Fri 02 May 2025 |
1197.10 (-1.03%) |
1219.95 |
1191.00 - 1226.90 |
0.4753 times |
| Fri 25 April 2025 |
1209.50 (-1.18%) |
1254.95 |
1201.00 - 1254.95 |
1.2201 times |
| Thu 17 April 2025 |
1223.95 (-1.47%) |
1232.20 |
1222.00 - 1256.00 |
0.5824 times |
| Fri 11 April 2025 |
1242.25 (2.61%) |
1190.85 |
1188.50 - 1248.00 |
0.6468 times |
Monthly price and charts BataIndia Strong monthly Stock price targets for BataIndia 500043 are 1172.23 and 1240.13 | Monthly Target 1 | 1159.18 | | Monthly Target 2 | 1185.27 | | Monthly Target 3 | 1227.0833333333 | | Monthly Target 4 | 1253.17 | | Monthly Target 5 | 1294.98 |
Monthly price and volumes Bata India
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
1211.35 (-4.01%) |
1262.65 |
1201.00 - 1268.90 |
0.8519 times |
| Fri 30 May 2025 |
1261.95 (4.63%) |
1206.15 |
1185.00 - 1300.05 |
0.8037 times |
| Wed 30 April 2025 |
1206.10 (-1.09%) |
1195.10 |
1188.05 - 1256.00 |
0.6776 times |
| Fri 28 March 2025 |
1219.40 (-0.28%) |
1222.20 |
1175.80 - 1291.90 |
0.7878 times |
| Fri 28 February 2025 |
1222.80 (-5.52%) |
1376.65 |
1211.05 - 1425.00 |
1.0069 times |
| Fri 31 January 2025 |
1294.30 (-5.88%) |
1391.95 |
1228.00 - 1476.95 |
1.1516 times |
| Tue 31 December 2024 |
1375.20 (-2.57%) |
1412.00 |
1328.30 - 1457.05 |
0.8254 times |
| Fri 29 November 2024 |
1411.45 (4.1%) |
1383.00 |
1276.25 - 1418.55 |
1.2362 times |
| Thu 31 October 2024 |
1355.85 (-5.79%) |
1444.30 |
1339.30 - 1468.30 |
1.546 times |
| Mon 30 September 2024 |
1439.25 (-0.92%) |
1459.85 |
1381.10 - 1476.00 |
1.1129 times |
| Fri 30 August 2024 |
1452.55 (-9%) |
1601.10 |
1384.80 - 1628.60 |
1.8731 times |
DMA SMA EMA moving averages of Bata India 500043
DMA (daily moving average) of Bata India 500043
| DMA period | DMA value | | 5 day DMA | 1215.01 | | 12 day DMA | 1217.8 | | 20 day DMA | 1238.61 | | 35 day DMA | 1229.49 | | 50 day DMA | 1227.77 | | 100 day DMA | 1253.4 | | 150 day DMA | 1295.4 | | 200 day DMA | 1326.89 | EMA (exponential moving average) of Bata India 500043
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1215.5 | 1217.57 | 1217.58 | | 12 day EMA | 1221.94 | 1223.87 | 1225.02 | | 20 day EMA | 1226.5 | 1228.09 | 1229.2 | | 35 day EMA | 1228.26 | 1229.26 | 1229.95 | | 50 day EMA | 1226.52 | 1227.14 | 1227.53 |
SMA (simple moving average) of Bata India 500043
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1215.01 | 1216.68 | 1217.32 | | 12 day SMA | 1217.8 | 1221.94 | 1225.64 | | 20 day SMA | 1238.61 | 1240.95 | 1240.91 | | 35 day SMA | 1229.49 | 1229.5 | 1229.59 | | 50 day SMA | 1227.77 | 1227.93 | 1227.81 | | 100 day SMA | 1253.4 | 1254.74 | 1256.2 | | 150 day SMA | 1295.4 | 1296.36 | 1297.34 | | 200 day SMA | 1326.89 | 1327.93 | 1328.97 |
|
|
