Login or Join
HomepageBataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India 500043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BataIndia
Strong Daily Stock price targets for BataIndia 500043 are 639.43 and 651.03
| Daily Target 1 | 636.42 |
| Daily Target 2 | 642.43 |
| Daily Target 3 | 648.01666666667 |
| Daily Target 4 | 654.03 |
| Daily Target 5 | 659.62 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 648.45 (1.04%) | 650.95 | 642.00 - 653.60 | 0.4926 times | Wed 11 November 2026 | 641.75 (0.44%) | 650.50 | 640.55 - 650.50 | 0.5887 times | Mon 09 November 2026 | 638.95 (1.65%) | 642.00 | 635.30 - 645.85 | 0.5381 times | Fri 30 October 2026 | 628.55 (-3.4%) | 653.95 | 627.00 - 653.95 | 0.4886 times | Thu 29 October 2026 | 650.65 (-1.51%) | 664.75 | 646.95 - 666.00 | 0.1862 times | Wed 28 October 2026 | 660.65 (0.34%) | 661.00 | 648.00 - 671.65 | 0.5876 times | Tue 27 October 2026 | 658.40 (5.25%) | 625.60 | 619.00 - 682.25 | 3.1676 times | Mon 26 October 2026 | 625.55 (-1.25%) | 637.95 | 607.00 - 637.95 | 1.2563 times | Fri 23 October 2026 | 633.50 (-0.55%) | 634.85 | 620.40 - 642.15 | 1.5316 times | Thu 22 October 2026 | 637.00 (0.82%) | 628.60 | 622.55 - 646.65 | 1.1628 times | Wed 21 October 2026 | 631.85 (-0.53%) | 638.95 | 624.50 - 642.50 | 0.4708 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia 500043 are 641.88 and 660.18
| Weekly Target 1 | 627.48 |
| Weekly Target 2 | 637.97 |
| Weekly Target 3 | 645.78333333333 |
| Weekly Target 4 | 656.27 |
| Weekly Target 5 | 664.08 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 648.45 (3.17%) | 642.00 | 635.30 - 653.60 | 0.3971 times | Fri 30 October 2026 | 628.55 (-0.78%) | 637.95 | 607.00 - 682.25 | 1.3943 times | Fri 23 October 2026 | 633.50 (-0.88%) | 640.25 | 620.40 - 646.65 | 0.9239 times | Fri 16 October 2026 | 639.10 (2.97%) | 613.00 | 600.20 - 642.00 | 0.6928 times | Tue 06 October 2026 | 620.65 (1.29%) | 616.35 | 609.00 - 622.00 | 0.1454 times | Thu 01 October 2026 | 612.75 (-2.55%) | 631.00 | 606.30 - 632.60 | 0.3502 times | Fri 25 September 2026 | 628.80 (-1.73%) | 640.90 | 622.00 - 643.00 | 0.4798 times | Fri 18 September 2026 | 639.90 (-1.33%) | 651.75 | 625.20 - 658.95 | 0.7691 times | Fri 11 September 2026 | 648.50 (-3.6%) | 672.70 | 643.60 - 676.35 | 4.2304 times | Fri 04 September 2026 | 672.70 (-1.31%) | 681.65 | 667.05 - 689.00 | 0.6168 times | Fri 28 August 2026 | 681.60 (-2.86%) | 700.15 | 678.55 - 708.45 | 0.9435 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia 500043 are 641.88 and 660.18
| Monthly Target 1 | 627.48 |
| Monthly Target 2 | 637.97 |
| Monthly Target 3 | 645.78333333333 |
| Monthly Target 4 | 656.27 |
| Monthly Target 5 | 664.08 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 648.45 (3.17%) | 642.00 | 635.30 - 653.60 | 0.0621 times | Fri 30 October 2026 | 628.55 (1.58%) | 619.65 | 600.20 - 682.25 | 0.5096 times | Tue 29 September 2026 | 618.75 (-9.33%) | 684.00 | 613.60 - 689.00 | 0.9631 times | Mon 31 August 2026 | 682.40 (-2.05%) | 691.45 | 674.75 - 767.00 | 2.5543 times | Fri 31 July 2026 | 696.65 (1.85%) | 684.05 | 665.00 - 717.40 | 0.8616 times | Tue 30 June 2026 | 684.00 (2.14%) | 703.65 | 651.05 - 803.05 | 2.5136 times | Fri 29 May 2026 | 669.70 (-7%) | 717.85 | 660.00 - 735.20 | 0.6726 times | Thu 30 April 2026 | 720.10 (18.53%) | 615.45 | 612.50 - 778.90 | 0.4779 times | Mon 30 March 2026 | 607.50 (-22.99%) | 769.40 | 605.55 - 775.00 | 0.7621 times | Fri 27 February 2026 | 788.85 (-8.26%) | 861.05 | 787.15 - 958.00 | 0.623 times | Fri 30 January 2026 | 859.85 (-8.79%) | 959.70 | 835.45 - 959.70 | 0.3708 times |
Indicator Analysis of BataIndia
Please login to view indicator analysis. or View indicator analysis of BataIndia 500043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bata India 500043
DMA (daily moving average) of Bata India 500043
| DMA period | DMA value |
| 5 day DMA | 641.67 |
| 12 day DMA | 640.88 |
| 20 day DMA | 631.7 |
| 35 day DMA | 634.73 |
| 50 day DMA | 651.42 |
| 100 day DMA | 675.55 |
| 150 day DMA | 682.77 |
| 200 day DMA | 719.51 |
EMA (exponential moving average) of Bata India 500043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.48 | 641 | 640.62 |
| 12 day EMA | 640.09 | 638.57 | 637.99 |
| 20 day EMA | 639.17 | 638.19 | 637.81 |
| 35 day EMA | 647.69 | 647.64 | 647.99 |
| 50 day EMA | 656.99 | 657.34 | 657.98 |
SMA (simple moving average) of Bata India 500043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.67 | 644.11 | 647.44 |
| 12 day SMA | 640.88 | 640.1 | 637.96 |
| 20 day SMA | 631.7 | 630.22 | 629.41 |
| 35 day SMA | 634.73 | 635.32 | 636.2 |
| 50 day SMA | 651.42 | 653.62 | 655.89 |
| 100 day SMA | 675.55 | 675.64 | 675.88 |
| 150 day SMA | 682.77 | 682.93 | 683.12 |
| 200 day SMA | 719.51 | 721.05 | 722.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.