BataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBata India 500043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BataIndia Strong Daily Stock price targets for BataIndia 500043 are 1180.2 and 1218.5 | Daily Target 1 | 1170.05 | | Daily Target 2 | 1190.35 | | Daily Target 3 | 1208.35 | | Daily Target 4 | 1228.65 | | Daily Target 5 | 1246.65 |
Daily price and volume Bata India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1210.65 (-2.6%) |
1221.00 |
1188.05 - 1226.35 |
0.9287 times |
Wed 02 April 2025 |
1243.00 (1.06%) |
1245.40 |
1219.65 - 1254.35 |
0.7015 times |
Tue 01 April 2025 |
1229.95 (0.87%) |
1195.10 |
1195.10 - 1240.00 |
0.5079 times |
Fri 28 March 2025 |
1219.40 (0.63%) |
1202.95 |
1202.95 - 1224.00 |
2.3306 times |
Wed 26 March 2025 |
1211.80 (-1.4%) |
1230.90 |
1209.30 - 1241.00 |
0.597 times |
Tue 25 March 2025 |
1229.00 (-0.62%) |
1236.75 |
1221.00 - 1247.00 |
1.9142 times |
Mon 24 March 2025 |
1236.70 (-0.57%) |
1263.75 |
1229.30 - 1263.75 |
1.3022 times |
Fri 21 March 2025 |
1243.80 (-2.09%) |
1271.00 |
1238.00 - 1278.10 |
0.77 times |
Thu 20 March 2025 |
1270.40 (0.17%) |
1278.90 |
1261.90 - 1291.90 |
0.4862 times |
Wed 19 March 2025 |
1268.20 (2.63%) |
1243.65 |
1229.70 - 1272.85 |
0.4616 times |
Tue 18 March 2025 |
1235.65 (2.46%) |
1219.10 |
1205.00 - 1238.00 |
0.8513 times |
Weekly price and charts BataIndia Strong weekly Stock price targets for BataIndia 500043 are 1199.35 and 1265.65 | Weekly Target 1 | 1151.38 | | Weekly Target 2 | 1181.02 | | Weekly Target 3 | 1217.6833333333 | | Weekly Target 4 | 1247.32 | | Weekly Target 5 | 1283.98 |
Weekly price and volumes for Bata India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1210.65 (-0.72%) |
1195.10 |
1188.05 - 1254.35 |
0.4583 times |
Fri 28 March 2025 |
1219.40 (-1.96%) |
1263.75 |
1202.95 - 1263.75 |
1.317 times |
Fri 21 March 2025 |
1243.80 (0.6%) |
1221.05 |
1201.45 - 1291.90 |
0.6906 times |
Thu 13 March 2025 |
1236.40 (0.27%) |
1230.00 |
1196.40 - 1240.40 |
0.5989 times |
Fri 07 March 2025 |
1233.10 (0.84%) |
1222.20 |
1175.80 - 1261.85 |
1.1806 times |
Fri 28 February 2025 |
1222.80 (-5.77%) |
1279.90 |
1211.05 - 1376.55 |
1.1104 times |
Fri 21 February 2025 |
1297.65 (-1.63%) |
1291.05 |
1246.20 - 1327.50 |
1.3318 times |
Fri 14 February 2025 |
1319.10 (-1.14%) |
1334.30 |
1304.30 - 1378.85 |
0.8925 times |
Fri 07 February 2025 |
1334.30 (3.09%) |
1376.65 |
1330.00 - 1425.00 |
1.5056 times |
Fri 31 January 2025 |
1294.30 (1.01%) |
1282.40 |
1228.00 - 1299.60 |
0.9143 times |
Fri 24 January 2025 |
1281.30 (-2.25%) |
1320.05 |
1261.75 - 1320.70 |
0.7699 times |
Monthly price and charts BataIndia Strong monthly Stock price targets for BataIndia 500043 are 1199.35 and 1265.65 | Monthly Target 1 | 1151.38 | | Monthly Target 2 | 1181.02 | | Monthly Target 3 | 1217.6833333333 | | Monthly Target 4 | 1247.32 | | Monthly Target 5 | 1283.98 |
Monthly price and volumes Bata India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1210.65 (-0.72%) |
1195.10 |
1188.05 - 1254.35 |
0.0809 times |
Fri 28 March 2025 |
1219.40 (-0.28%) |
1222.20 |
1175.80 - 1291.90 |
0.6688 times |
Fri 28 February 2025 |
1222.80 (-5.52%) |
1376.65 |
1211.05 - 1425.00 |
0.8548 times |
Fri 31 January 2025 |
1294.30 (-5.88%) |
1391.95 |
1228.00 - 1476.95 |
0.9777 times |
Tue 31 December 2024 |
1375.20 (-2.57%) |
1412.00 |
1328.30 - 1457.05 |
0.7007 times |
Fri 29 November 2024 |
1411.45 (4.1%) |
1383.00 |
1276.25 - 1418.55 |
1.0495 times |
Thu 31 October 2024 |
1355.85 (-5.79%) |
1444.30 |
1339.30 - 1468.30 |
1.3125 times |
Mon 30 September 2024 |
1439.25 (-0.92%) |
1459.85 |
1381.10 - 1476.00 |
0.9448 times |
Fri 30 August 2024 |
1452.55 (-9%) |
1601.10 |
1384.80 - 1628.60 |
1.5902 times |
Wed 31 July 2024 |
1596.20 (5.48%) |
1521.30 |
1481.15 - 1632.00 |
1.82 times |
Fri 28 June 2024 |
1513.25 (11.13%) |
1397.00 |
1269.00 - 1523.00 |
2.9695 times |
DMA SMA EMA moving averages of Bata India 500043
DMA (daily moving average) of Bata India 500043
| DMA period | DMA value | | 5 day DMA | 1222.96 | | 12 day DMA | 1233.71 | | 20 day DMA | 1230.14 | | 35 day DMA | 1260.39 | | 50 day DMA | 1274.18 | | 100 day DMA | 1325.55 | | 150 day DMA | 1355.7 | | 200 day DMA | 1391.74 | EMA (exponential moving average) of Bata India 500043
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1225.38 | 1232.75 | 1227.63 | | 12 day EMA | 1231.29 | 1235.04 | 1233.59 | | 20 day EMA | 1238.83 | 1241.79 | 1241.66 | | 35 day EMA | 1254.73 | 1257.32 | 1258.16 | | 50 day EMA | 1273.45 | 1276.01 | 1277.36 |
SMA (simple moving average) of Bata India 500043
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1222.96 | 1226.63 | 1225.37 | | 12 day SMA | 1233.71 | 1235.85 | 1234.7 | | 20 day SMA | 1230.14 | 1231.5 | 1230.49 | | 35 day SMA | 1260.39 | 1263.92 | 1267.15 | | 50 day SMA | 1274.18 | 1276.18 | 1277.47 | | 100 day SMA | 1325.55 | 1327 | 1327.94 | | 150 day SMA | 1355.7 | 1357.31 | 1358.67 | | 200 day SMA | 1391.74 | 1393.05 | 1394.25 |
|
|
