Login or Join
HomepageBataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India 500043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BataIndia
Strong Daily Stock price targets for BataIndia 500043 are 625.4 and 635.1
| Daily Target 1 | 617.8 |
| Daily Target 2 | 623.3 |
| Daily Target 3 | 627.5 |
| Daily Target 4 | 633 |
| Daily Target 5 | 637.2 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 628.80 (0.29%) | 626.25 | 622.00 - 631.70 | 0.518 times | Thu 24 September 2026 | 627.00 (-1.58%) | 638.00 | 626.30 - 638.00 | 0.5735 times | Wed 23 September 2026 | 637.05 (0.82%) | 631.05 | 631.05 - 643.00 | 0.8054 times | Tue 22 September 2026 | 631.90 (-0.46%) | 635.05 | 630.00 - 638.90 | 0.5416 times | Mon 21 September 2026 | 634.85 (-0.79%) | 640.90 | 633.60 - 643.00 | 0.7327 times | Fri 18 September 2026 | 639.90 (0.23%) | 640.60 | 625.20 - 652.60 | 1.9665 times | Thu 17 September 2026 | 638.45 (1.14%) | 629.95 | 629.95 - 648.00 | 0.821 times | Wed 16 September 2026 | 631.25 (-1.42%) | 639.25 | 626.40 - 639.45 | 1.4344 times | Tue 15 September 2026 | 640.35 (-1.26%) | 651.75 | 638.10 - 658.95 | 0.8613 times | Fri 11 September 2026 | 648.50 (-0.8%) | 651.05 | 643.60 - 652.00 | 1.7456 times | Thu 10 September 2026 | 653.70 (-1.1%) | 660.10 | 652.10 - 663.45 | 0.586 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia 500043 are 614.9 and 635.9
| Weekly Target 1 | 610.27 |
| Weekly Target 2 | 619.53 |
| Weekly Target 3 | 631.26666666667 |
| Weekly Target 4 | 640.53 |
| Weekly Target 5 | 652.27 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 628.80 (-1.73%) | 640.90 | 622.00 - 643.00 | 0.1931 times | Fri 18 September 2026 | 639.90 (-1.33%) | 651.75 | 625.20 - 658.95 | 0.3094 times | Fri 11 September 2026 | 648.50 (-3.6%) | 672.70 | 643.60 - 676.35 | 1.702 times | Fri 04 September 2026 | 672.70 (-1.31%) | 681.65 | 667.05 - 689.00 | 0.2482 times | Fri 28 August 2026 | 681.60 (-2.86%) | 700.15 | 678.55 - 708.45 | 0.3796 times | Fri 21 August 2026 | 701.70 (-7.11%) | 766.70 | 699.20 - 766.70 | 1.007 times | Fri 14 August 2026 | 755.45 (4.89%) | 720.50 | 696.40 - 767.00 | 2.0864 times | Fri 07 August 2026 | 720.20 (3.38%) | 691.45 | 691.45 - 747.85 | 3.0242 times | Fri 31 July 2026 | 696.65 (1.13%) | 697.70 | 690.60 - 707.05 | 0.4088 times | Fri 24 July 2026 | 688.85 (-0.67%) | 699.80 | 667.50 - 717.40 | 0.6412 times | Fri 17 July 2026 | 693.50 (0.28%) | 690.75 | 673.85 - 698.00 | 0.397 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia 500043 are 591.9 and 658.9
| Monthly Target 1 | 579.6 |
| Monthly Target 2 | 604.2 |
| Monthly Target 3 | 646.6 |
| Monthly Target 4 | 671.2 |
| Monthly Target 5 | 713.6 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 628.80 (-7.85%) | 684.00 | 622.00 - 689.00 | 0.8446 times | Mon 31 August 2026 | 682.40 (-2.05%) | 691.45 | 674.75 - 767.00 | 2.3339 times | Fri 31 July 2026 | 696.65 (1.85%) | 684.05 | 665.00 - 717.40 | 0.7873 times | Tue 30 June 2026 | 684.00 (2.14%) | 703.65 | 651.05 - 803.05 | 2.2967 times | Fri 29 May 2026 | 669.70 (-7%) | 717.85 | 660.00 - 735.20 | 0.6145 times | Thu 30 April 2026 | 720.10 (18.53%) | 615.45 | 612.50 - 778.90 | 0.4367 times | Mon 30 March 2026 | 607.50 (-22.99%) | 769.40 | 605.55 - 775.00 | 0.6964 times | Fri 27 February 2026 | 788.85 (-8.26%) | 861.05 | 787.15 - 958.00 | 0.5693 times | Fri 30 January 2026 | 859.85 (-8.79%) | 959.70 | 835.45 - 959.70 | 0.3388 times | Wed 31 December 2025 | 942.75 (-5.68%) | 1000.00 | 930.65 - 1001.00 | 1.0819 times | Fri 28 November 2025 | 999.50 (-6.74%) | 1068.95 | 995.75 - 1079.00 | 0.2829 times |
Indicator Analysis of BataIndia
Please login to view indicator analysis. or View indicator analysis of BataIndia 500043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bata India 500043
DMA (daily moving average) of Bata India 500043
| DMA period | DMA value |
| 5 day DMA | 631.92 |
| 12 day DMA | 639.39 |
| 20 day DMA | 653.41 |
| 35 day DMA | 679.45 |
| 50 day DMA | 686.05 |
| 100 day DMA | 689.32 |
| 150 day DMA | 701.66 |
| 200 day DMA | 754.9 |
EMA (exponential moving average) of Bata India 500043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.06 | 633.69 | 637.03 |
| 12 day EMA | 641.26 | 643.53 | 646.54 |
| 20 day EMA | 652.04 | 654.48 | 657.37 |
| 35 day EMA | 665.73 | 667.9 | 670.31 |
| 50 day EMA | 680.62 | 682.73 | 685 |
SMA (simple moving average) of Bata India 500043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.92 | 634.14 | 636.43 |
| 12 day SMA | 639.39 | 642.36 | 645.88 |
| 20 day SMA | 653.41 | 656.03 | 658.99 |
| 35 day SMA | 679.45 | 682.27 | 685.24 |
| 50 day SMA | 686.05 | 687.07 | 688.11 |
| 100 day SMA | 689.32 | 690.25 | 691.18 |
| 150 day SMA | 701.66 | 703.16 | 704.88 |
| 200 day SMA | 754.9 | 756.64 | 758.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.