Login or Join
HomepageBataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India 500043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BataIndia
Strong Daily Stock price targets for BataIndia 500043 are 699.5 and 712.4
| Daily Target 1 | 690.03 |
| Daily Target 2 | 696.07 |
| Daily Target 3 | 702.93333333333 |
| Daily Target 4 | 708.97 |
| Daily Target 5 | 715.83 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 702.10 (0.38%) | 699.20 | 696.90 - 709.80 | 0.6287 times | Tue 12 May 2026 | 699.45 (-1.74%) | 710.50 | 698.00 - 714.65 | 1.2828 times | Mon 11 May 2026 | 711.80 (-1.36%) | 723.45 | 705.20 - 723.45 | 0.429 times | Fri 08 May 2026 | 721.60 (-0.91%) | 728.00 | 716.00 - 730.15 | 1.1069 times | Thu 07 May 2026 | 728.20 (0.46%) | 725.10 | 723.30 - 735.20 | 1.004 times | Wed 06 May 2026 | 724.90 (0.91%) | 721.00 | 716.05 - 729.25 | 0.7823 times | Tue 05 May 2026 | 718.35 (-0.47%) | 721.75 | 715.35 - 731.90 | 1.107 times | Mon 04 May 2026 | 721.75 (0.23%) | 717.85 | 717.00 - 728.20 | 1.1374 times | Thu 30 April 2026 | 720.10 (-0.68%) | 724.80 | 713.80 - 725.85 | 1.2064 times | Wed 29 April 2026 | 725.05 (-0.13%) | 727.05 | 723.15 - 733.45 | 1.3154 times | Tue 28 April 2026 | 726.00 (-0.72%) | 731.40 | 723.55 - 732.00 | 0.8059 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia 500043 are 686.23 and 712.78
| Weekly Target 1 | 680.93 |
| Weekly Target 2 | 691.52 |
| Weekly Target 3 | 707.48333333333 |
| Weekly Target 4 | 718.07 |
| Weekly Target 5 | 734.03 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 702.10 (-2.7%) | 723.45 | 696.90 - 723.45 | 0.326 times | Fri 08 May 2026 | 721.60 (0.21%) | 717.85 | 715.35 - 735.20 | 0.7156 times | Thu 30 April 2026 | 720.10 (-2.33%) | 735.55 | 713.80 - 745.35 | 0.6204 times | Fri 24 April 2026 | 737.30 (-2.61%) | 765.00 | 735.40 - 778.90 | 0.6055 times | Fri 17 April 2026 | 757.05 (5.84%) | 715.25 | 691.05 - 760.00 | 0.802 times | Fri 10 April 2026 | 715.30 (8.82%) | 657.35 | 639.75 - 718.75 | 1.0274 times | Thu 02 April 2026 | 657.35 (3.9%) | 617.05 | 605.55 - 661.90 | 1.6971 times | Fri 27 March 2026 | 632.70 (-4.61%) | 662.75 | 622.25 - 666.00 | 1.6311 times | Fri 20 March 2026 | 663.25 (-5.12%) | 700.00 | 644.55 - 700.00 | 1.4145 times | Fri 13 March 2026 | 699.05 (-6.02%) | 732.15 | 696.65 - 734.00 | 1.1603 times | Fri 06 March 2026 | 743.80 (-5.71%) | 769.40 | 730.85 - 775.00 | 0.7994 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia 500043 are 680.35 and 718.65
| Monthly Target 1 | 673.1 |
| Monthly Target 2 | 687.6 |
| Monthly Target 3 | 711.4 |
| Monthly Target 4 | 725.9 |
| Monthly Target 5 | 749.7 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 702.10 (-2.5%) | 717.85 | 696.90 - 735.20 | 0.2051 times | Thu 30 April 2026 | 720.10 (18.53%) | 615.45 | 612.50 - 778.90 | 0.7405 times | Mon 30 March 2026 | 607.50 (-22.99%) | 769.40 | 605.55 - 775.00 | 1.1808 times | Fri 27 February 2026 | 788.85 (-8.26%) | 861.05 | 787.15 - 958.00 | 0.9653 times | Fri 30 January 2026 | 859.85 (-8.79%) | 959.70 | 835.45 - 959.70 | 0.5745 times | Wed 31 December 2025 | 942.75 (-5.68%) | 1000.00 | 930.65 - 1001.00 | 1.8345 times | Fri 28 November 2025 | 999.50 (-6.74%) | 1068.95 | 995.75 - 1079.00 | 0.4797 times | Fri 31 October 2025 | 1071.75 (-8%) | 1177.95 | 1065.45 - 1236.85 | 1.471 times | Tue 30 September 2025 | 1164.90 (6.15%) | 1097.45 | 1096.70 - 1281.60 | 1.6381 times | Fri 29 August 2025 | 1097.45 (-7.97%) | 1189.50 | 1025.75 - 1198.25 | 0.9106 times | Thu 31 July 2025 | 1192.50 (-2.41%) | 1219.65 | 1187.35 - 1287.85 | 0.4334 times |
Indicator Analysis of BataIndia
Please login to view indicator analysis. or View indicator analysis of BataIndia 500043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bata India 500043
DMA (daily moving average) of Bata India 500043
| DMA period | DMA value |
| 5 day DMA | 712.63 |
| 12 day DMA | 719.21 |
| 20 day DMA | 733.16 |
| 35 day DMA | 703.18 |
| 50 day DMA | 711.41 |
| 100 day DMA | 803.02 |
| 150 day DMA | 891.64 |
| 200 day DMA | 964.56 |
EMA (exponential moving average) of Bata India 500043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.51 | 713.22 | 720.1 |
| 12 day EMA | 717.64 | 720.46 | 724.28 |
| 20 day EMA | 719.58 | 721.42 | 723.73 |
| 35 day EMA | 723.31 | 724.56 | 726.04 |
| 50 day EMA | 720.08 | 720.81 | 721.68 |
SMA (simple moving average) of Bata India 500043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.63 | 717.19 | 720.97 |
| 12 day SMA | 719.21 | 722.15 | 727 |
| 20 day SMA | 733.16 | 734.69 | 735.48 |
| 35 day SMA | 703.18 | 702.35 | 701.53 |
| 50 day SMA | 711.41 | 713.35 | 715.61 |
| 100 day SMA | 803.02 | 805.6 | 808.21 |
| 150 day SMA | 891.64 | 894.69 | 897.81 |
| 200 day SMA | 964.56 | 967.19 | 969.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.