BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Basf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BasfIndia

Strong Daily Stock price targets for BasfIndia 500042 are 3981.25 and 4153.65

Daily Target 13848.43
Daily Target 23941.67
Daily Target 34020.8333333333
Daily Target 44114.07
Daily Target 54193.23

Daily price and volume Basf India

Date Closing Open Range Volume
Wed 05 August 2026 4034.90 (2.73%) 3959.75 3927.60 - 4100.00 1.8788 times
Tue 04 August 2026 3927.75 (5.88%) 3742.95 3729.00 - 4253.45 6.7508 times
Mon 03 August 2026 3709.75 (2.02%) 3679.60 3679.60 - 3745.65 0.2066 times
Fri 31 July 2026 3636.45 (-1.35%) 3699.00 3620.00 - 3707.55 0.1547 times
Thu 30 July 2026 3686.25 (-1.33%) 3747.95 3673.60 - 3747.95 0.156 times
Wed 29 July 2026 3735.80 (0.9%) 3736.60 3723.15 - 3769.95 0.1915 times
Tue 28 July 2026 3702.65 (-0.81%) 3752.00 3688.95 - 3752.00 0.0402 times
Mon 27 July 2026 3733.00 (1.71%) 3750.70 3685.90 - 3751.95 0.0802 times
Fri 24 July 2026 3670.35 (-0.82%) 3671.30 3624.00 - 3696.50 0.268 times
Thu 23 July 2026 3700.70 (-1.71%) 3725.15 3669.05 - 3745.00 0.2732 times
Wed 22 July 2026 3765.10 (-1.88%) 3865.10 3744.25 - 3865.10 0.1992 times

Daily chart BasfIndia

Weekly price and charts BasfIndia

Strong weekly Stock price targets for BasfIndia 500042 are 3857.25 and 4431.1

Weekly Target 13415.47
Weekly Target 23725.18
Weekly Target 33989.3166666667
Weekly Target 44299.03
Weekly Target 54563.17

Weekly price and volumes for Basf India

Date Closing Open Range Volume
Wed 05 August 2026 4034.90 (10.96%) 3679.60 3679.60 - 4253.45 3.7582 times
Fri 31 July 2026 3636.45 (-0.92%) 3750.70 3620.00 - 3769.95 0.2648 times
Fri 24 July 2026 3670.35 (-1.4%) 3710.85 3624.00 - 3865.10 0.417 times
Fri 17 July 2026 3722.60 (5%) 3522.90 3492.85 - 3813.65 0.4721 times
Fri 10 July 2026 3545.40 (-3.14%) 3642.05 3435.00 - 3642.05 2.5542 times
Fri 03 July 2026 3660.50 (0.06%) 3625.40 3537.40 - 3730.00 0.3667 times
Thu 25 June 2026 3658.45 (4.77%) 3552.00 3487.55 - 3863.50 0.8019 times
Fri 19 June 2026 3492.00 (4.15%) 3419.15 3377.05 - 3543.35 0.2849 times
Fri 12 June 2026 3352.95 (-1.84%) 3415.45 3239.65 - 3415.45 0.6408 times
Fri 05 June 2026 3415.65 (0.07%) 3382.00 3299.00 - 3473.35 0.4394 times
Fri 29 May 2026 3413.40 (-2.13%) 3489.65 3375.00 - 3552.40 0.3562 times

weekly chart BasfIndia

Monthly price and charts BasfIndia

Strong monthly Stock price targets for BasfIndia 500042 are 3857.25 and 4431.1

Monthly Target 13415.47
Monthly Target 23725.18
Monthly Target 33989.3166666667
Monthly Target 44299.03
Monthly Target 54563.17

Monthly price and volumes Basf India

Date Closing Open Range Volume
Wed 05 August 2026 4034.90 (10.96%) 3679.60 3679.60 - 4253.45 0.6365 times
Fri 31 July 2026 3636.45 (0.79%) 3595.75 3435.00 - 3865.10 0.6691 times
Tue 30 June 2026 3607.95 (5.7%) 3382.00 3239.65 - 3863.50 0.3882 times
Fri 29 May 2026 3413.40 (-6.23%) 3691.95 3375.00 - 4086.55 0.8997 times
Thu 30 April 2026 3640.10 (13.23%) 3211.00 3185.30 - 3784.70 0.2868 times
Mon 30 March 2026 3214.80 (-6.94%) 2906.90 2906.90 - 3613.00 0.4233 times
Fri 27 February 2026 3454.65 (-5.16%) 3642.50 3432.00 - 3950.00 1.129 times
Fri 30 January 2026 3642.45 (-7.56%) 3995.85 3522.85 - 4012.10 4.4404 times
Wed 31 December 2025 3940.35 (-5.27%) 4200.00 3777.00 - 4200.00 0.2466 times
Fri 28 November 2025 4159.50 (-5.75%) 4430.00 4141.05 - 4555.00 0.8805 times
Fri 31 October 2025 4413.30 (0.41%) 4689.95 4370.00 - 4821.00 0.1735 times

monthly chart BasfIndia

DMA SMA EMA moving averages of Basf India 500042

DMA (daily moving average) of Basf India 500042

DMA period DMA value
5 day DMA 3799.02
12 day DMA 3761.67
20 day DMA 3710.72
35 day DMA 3655.97
50 day DMA 3574.15
100 day DMA 3573.26
150 day DMA 3612.05
200 day DMA 3776.07

EMA (exponential moving average) of Basf India 500042

EMA period EMA current EMA prev EMA prev2
5 day EMA3859.213771.383693.21
12 day EMA3775.193727.993691.68
20 day EMA3728.913696.723672.41
35 day EMA3664.613642.813626.03
50 day EMA3605.53587.983574.12

SMA (simple moving average) of Basf India 500042

SMA period SMA current SMA prev SMA prev2
5 day SMA3799.023739.23694.18
12 day SMA3761.673732.623715.52
20 day SMA3710.723681.663662.01
35 day SMA3655.973639.153622.73
50 day SMA3574.153563.213556.35
100 day SMA3573.263567.293562.51
150 day SMA3612.053611.263611.31
200 day SMA3776.073779.213782.85
Back to top | Use Dark Theme