Login or Join
HomepageBasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia 500042 are 3664.1 and 3754.1
| Daily Target 1 | 3594.4 |
| Daily Target 2 | 3643.8 |
| Daily Target 3 | 3684.4 |
| Daily Target 4 | 3733.8 |
| Daily Target 5 | 3774.4 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3693.20 (1.1%) | 3635.00 | 3635.00 - 3725.00 | 0.5415 times | Mon 20 April 2026 | 3653.10 (-1.35%) | 3690.45 | 3628.00 - 3733.05 | 1.166 times | Fri 17 April 2026 | 3703.10 (0.56%) | 3678.40 | 3678.40 - 3779.25 | 1.1417 times | Thu 16 April 2026 | 3682.45 (0.38%) | 3702.45 | 3634.85 - 3728.45 | 0.4399 times | Wed 15 April 2026 | 3668.45 (2.69%) | 3625.00 | 3602.20 - 3679.00 | 0.719 times | Mon 13 April 2026 | 3572.40 (-1.09%) | 3551.55 | 3491.40 - 3625.00 | 0.7394 times | Fri 10 April 2026 | 3611.60 (1.79%) | 3555.15 | 3548.20 - 3629.85 | 0.8173 times | Thu 09 April 2026 | 3548.20 (-0.77%) | 3579.65 | 3525.00 - 3585.05 | 0.5919 times | Wed 08 April 2026 | 3575.80 (7.48%) | 3455.20 | 3387.15 - 3587.00 | 3.1409 times | Tue 07 April 2026 | 3327.05 (1.15%) | 3289.55 | 3250.00 - 3357.90 | 0.7024 times | Mon 06 April 2026 | 3289.25 (-0.75%) | 3344.90 | 3222.00 - 3344.90 | 1.0057 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia 500042 are 3660.6 and 3765.65
| Weekly Target 1 | 3579.7 |
| Weekly Target 2 | 3636.45 |
| Weekly Target 3 | 3684.75 |
| Weekly Target 4 | 3741.5 |
| Weekly Target 5 | 3789.8 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3693.20 (-0.27%) | 3690.45 | 3628.00 - 3733.05 | 0.3407 times | Fri 17 April 2026 | 3703.10 (2.53%) | 3551.55 | 3491.40 - 3779.25 | 0.6066 times | Fri 10 April 2026 | 3611.60 (8.98%) | 3344.90 | 3222.00 - 3629.85 | 1.2487 times | Thu 02 April 2026 | 3314.05 (0.41%) | 3219.05 | 3160.00 - 3325.60 | 1.0791 times | Fri 27 March 2026 | 3300.65 (-0.68%) | 3205.05 | 3120.80 - 3507.15 | 1.5833 times | Fri 20 March 2026 | 3323.25 (-3.66%) | 3439.95 | 3300.50 - 3509.65 | 1.2636 times | Fri 13 March 2026 | 3449.55 (0.34%) | 3420.00 | 3295.00 - 3550.00 | 1.1019 times | Fri 06 March 2026 | 3437.80 (-0.49%) | 2906.90 | 2906.90 - 3613.00 | 1.1338 times | Fri 27 February 2026 | 3454.65 (-3.29%) | 3565.10 | 3432.00 - 3589.00 | 0.7317 times | Fri 20 February 2026 | 3572.25 (-2.39%) | 3659.85 | 3526.15 - 3806.05 | 0.9107 times | Fri 13 February 2026 | 3659.85 (0.26%) | 3650.35 | 3635.60 - 3950.00 | 1.8014 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia 500042 are 3439.25 and 4033.2
| Monthly Target 1 | 2958.63 |
| Monthly Target 2 | 3325.92 |
| Monthly Target 3 | 3552.5833333333 |
| Monthly Target 4 | 3919.87 |
| Monthly Target 5 | 4146.53 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3693.20 (14.88%) | 3211.00 | 3185.30 - 3779.25 | 0.2144 times | Mon 30 March 2026 | 3214.80 (-6.94%) | 2906.90 | 2906.90 - 3613.00 | 0.4748 times | Fri 27 February 2026 | 3454.65 (-5.16%) | 3642.50 | 3432.00 - 3950.00 | 1.2663 times | Fri 30 January 2026 | 3642.45 (-7.56%) | 3995.85 | 3522.85 - 4012.10 | 4.9805 times | Wed 31 December 2025 | 3940.35 (-5.27%) | 4200.00 | 3777.00 - 4200.00 | 0.2765 times | Fri 28 November 2025 | 4159.50 (-5.75%) | 4430.00 | 4141.05 - 4555.00 | 0.9876 times | Fri 31 October 2025 | 4413.30 (0.41%) | 4689.95 | 4370.00 - 4821.00 | 0.1946 times | Tue 30 September 2025 | 4395.25 (-4.69%) | 4611.50 | 4373.05 - 4716.00 | 0.2108 times | Fri 29 August 2025 | 4611.65 (-7.5%) | 4960.05 | 4399.55 - 4990.00 | 0.9991 times | Thu 31 July 2025 | 4985.45 (-3.4%) | 5140.65 | 4850.00 - 5251.00 | 0.3954 times | Mon 30 June 2025 | 5160.95 (-0.94%) | 5170.05 | 4867.85 - 5295.00 | 0.3121 times |
Indicator Analysis of BasfIndia
Please login to view indicator analysis. or View indicator analysis of BasfIndia 500042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Basf India 500042
DMA (daily moving average) of Basf India 500042
| DMA period | DMA value |
| 5 day DMA | 3680.06 |
| 12 day DMA | 3553.22 |
| 20 day DMA | 3447.11 |
| 35 day DMA | 3453.01 |
| 50 day DMA | 3525.08 |
| 100 day DMA | 3694.26 |
| 150 day DMA | 3971.22 |
| 200 day DMA | 4189.74 |
EMA (exponential moving average) of Basf India 500042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3660.87 | 3644.71 | 3640.52 |
| 12 day EMA | 3579.26 | 3558.55 | 3541.37 |
| 20 day EMA | 3531.29 | 3514.25 | 3499.64 |
| 35 day EMA | 3527.72 | 3517.98 | 3510.02 |
| 50 day EMA | 3551.52 | 3545.74 | 3541.36 |
SMA (simple moving average) of Basf India 500042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3680.06 | 3655.9 | 3647.6 |
| 12 day SMA | 3553.22 | 3517.86 | 3481.33 |
| 20 day SMA | 3447.11 | 3433.98 | 3421.65 |
| 35 day SMA | 3453.01 | 3448.42 | 3446.17 |
| 50 day SMA | 3525.08 | 3526.38 | 3525.91 |
| 100 day SMA | 3694.26 | 3701.32 | 3708.46 |
| 150 day SMA | 3971.22 | 3977.15 | 3983.81 |
| 200 day SMA | 4189.74 | 4196.37 | 4203.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.