BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBasf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BasfIndia Strong Daily Stock price targets for BasfIndia 500042 are 5511.38 and 5818.78 | Daily Target 1 | 5450.75 | | Daily Target 2 | 5572 | | Daily Target 3 | 5758.15 | | Daily Target 4 | 5879.4 | | Daily Target 5 | 6065.55 |
Daily price and volume Basf India
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
5693.25 (4.27%) |
5780.05 |
5636.90 - 5944.30 |
4.4203 times |
Thu 19 December 2024 |
5460.10 (-2.06%) |
5510.70 |
5425.40 - 5537.20 |
0.7058 times |
Wed 18 December 2024 |
5575.20 (-0.68%) |
5664.95 |
5525.10 - 5664.95 |
0.6088 times |
Tue 17 December 2024 |
5613.55 (-0.5%) |
5635.45 |
5572.10 - 5637.20 |
0.5816 times |
Mon 16 December 2024 |
5641.60 (-0.49%) |
5699.85 |
5610.05 - 5719.45 |
0.182 times |
Fri 13 December 2024 |
5669.60 (0.37%) |
5701.05 |
5645.45 - 5832.00 |
1.9531 times |
Thu 12 December 2024 |
5648.95 (0.67%) |
5660.00 |
5515.00 - 5698.80 |
0.3626 times |
Wed 11 December 2024 |
5611.40 (-0.9%) |
5679.00 |
5600.00 - 5679.00 |
0.152 times |
Tue 10 December 2024 |
5662.50 (0.59%) |
5676.95 |
5574.85 - 5679.95 |
0.694 times |
Mon 09 December 2024 |
5629.10 (0.09%) |
5678.55 |
5560.00 - 5678.55 |
0.3398 times |
Fri 06 December 2024 |
5623.80 (-0.64%) |
5660.20 |
5590.00 - 5690.30 |
0.8993 times |
Weekly price and charts BasfIndia Strong weekly Stock price targets for BasfIndia 500042 are 5299.88 and 5818.78 | Weekly Target 1 | 5168.75 | | Weekly Target 2 | 5431 | | Weekly Target 3 | 5687.65 | | Weekly Target 4 | 5949.9 | | Weekly Target 5 | 6206.55 |
Weekly price and volumes for Basf India
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
5693.25 (0.42%) |
5699.85 |
5425.40 - 5944.30 |
1.5484 times |
Fri 13 December 2024 |
5669.60 (0.81%) |
5678.55 |
5515.00 - 5832.00 |
0.8343 times |
Fri 06 December 2024 |
5623.80 (-6.39%) |
5950.00 |
5590.00 - 5950.00 |
1.0753 times |
Fri 29 November 2024 |
6007.75 (6.6%) |
5656.95 |
5500.00 - 6225.00 |
1.0651 times |
Fri 22 November 2024 |
5635.90 (-12.73%) |
6460.00 |
5593.00 - 6460.00 |
0.6833 times |
Thu 14 November 2024 |
6457.75 (-21.11%) |
8050.45 |
6277.85 - 8131.05 |
1.5641 times |
Fri 08 November 2024 |
8185.55 (-1.48%) |
8384.25 |
8100.75 - 8505.00 |
0.9489 times |
Fri 01 November 2024 |
8308.25 (16.9%) |
6933.05 |
6933.05 - 8386.45 |
0.5599 times |
Fri 25 October 2024 |
7107.05 (-11.44%) |
8025.00 |
6851.70 - 8121.50 |
0.7519 times |
Fri 18 October 2024 |
8024.85 (-1.97%) |
8299.95 |
7953.80 - 8692.25 |
0.9688 times |
Fri 11 October 2024 |
8186.05 (1.04%) |
8349.95 |
8014.10 - 8748.10 |
1.3254 times |
Monthly price and charts BasfIndia Strong monthly Stock price targets for BasfIndia 500042 are 5297.03 and 5821.63 | Monthly Target 1 | 5164.95 | | Monthly Target 2 | 5429.1 | | Monthly Target 3 | 5689.55 | | Monthly Target 4 | 5953.7 | | Monthly Target 5 | 6214.15 |
Monthly price and volumes Basf India
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
5693.25 (-5.23%) |
5950.00 |
5425.40 - 5950.00 |
0.6769 times |
Fri 29 November 2024 |
6007.75 (-21.33%) |
7827.10 |
5500.00 - 8505.00 |
0.8543 times |
Thu 31 October 2024 |
7636.20 (3.41%) |
7474.95 |
6851.70 - 8748.10 |
0.8864 times |
Mon 30 September 2024 |
7384.40 (11.86%) |
6601.00 |
6477.00 - 7454.20 |
0.5051 times |
Fri 30 August 2024 |
6601.30 (5.64%) |
6298.60 |
5645.30 - 7929.50 |
1.6978 times |
Wed 31 July 2024 |
6249.00 (22.91%) |
5110.30 |
4992.65 - 6344.00 |
2.0404 times |
Fri 28 June 2024 |
5084.35 (19.23%) |
4308.30 |
3751.95 - 5359.90 |
1.3742 times |
Fri 31 May 2024 |
4264.25 (14.17%) |
3775.00 |
3729.10 - 4735.30 |
1.1042 times |
Tue 30 April 2024 |
3735.05 (11.93%) |
3337.40 |
3337.40 - 3853.95 |
0.6041 times |
Thu 28 March 2024 |
3336.90 (1.34%) |
3300.00 |
3107.05 - 3379.60 |
0.2565 times |
Thu 29 February 2024 |
3292.90 (8.5%) |
3038.00 |
3000.00 - 3495.00 |
0.4753 times |
DMA SMA EMA moving averages of Basf India 500042
DMA (daily moving average) of Basf India 500042
| DMA period | DMA value | | 5 day DMA | 5596.74 | | 12 day DMA | 5624.08 | | 20 day DMA | 5687.56 | | 35 day DMA | 6343.63 | | 50 day DMA | 6771.18 | | 100 day DMA | 6807.9 | | 150 day DMA | 6204.36 | | 200 day DMA | 5552.7 | EMA (exponential moving average) of Basf India 500042
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5607.62 | 5564.81 | 5617.16 | | 12 day EMA | 5664.76 | 5659.58 | 5695.84 | | 20 day EMA | 5836.52 | 5851.59 | 5892.78 | | 35 day EMA | 6278.96 | 6313.44 | 6363.68 | | 50 day EMA | 6773.22 | 6817.28 | 6872.65 |
SMA (simple moving average) of Basf India 500042
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5596.74 | 5592.01 | 5629.78 | | 12 day SMA | 5624.08 | 5620.93 | 5638.47 | | 20 day SMA | 5687.56 | 5684.69 | 5703.89 | | 35 day SMA | 6343.63 | 6388.92 | 6441.21 | | 50 day SMA | 6771.18 | 6823.9 | 6885.04 | | 100 day SMA | 6807.9 | 6808.91 | 6816.05 | | 150 day SMA | 6204.36 | 6196.91 | 6191.28 | | 200 day SMA | 5552.7 | 5540.73 | 5530.01 |
|
|
