BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBasf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BasfIndia Strong Daily Stock price targets for BasfIndia 500042 are 4385.2 and 4436.1 | Daily Target 1 | 4375.83 | | Daily Target 2 | 4394.57 | | Daily Target 3 | 4426.7333333333 | | Daily Target 4 | 4445.47 | | Daily Target 5 | 4477.63 |
Daily price and volume Basf India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4413.30 (-0.48%) |
4438.85 |
4408.00 - 4458.90 |
0.5324 times |
Thu 30 October 2025 |
4434.40 (0.2%) |
4444.60 |
4415.20 - 4461.60 |
1.1145 times |
Wed 29 October 2025 |
4425.65 (-0.26%) |
4440.95 |
4414.30 - 4451.00 |
0.5667 times |
Tue 28 October 2025 |
4437.40 (0.08%) |
4436.50 |
4416.00 - 4474.60 |
0.8116 times |
Mon 27 October 2025 |
4433.65 (-0.42%) |
4450.65 |
4408.70 - 4472.00 |
0.8874 times |
Thu 23 October 2025 |
4452.20 (-2.09%) |
4547.00 |
4447.20 - 4547.00 |
2.19 times |
Tue 21 October 2025 |
4547.30 (1.21%) |
4465.05 |
4465.05 - 4569.80 |
0.6223 times |
Mon 20 October 2025 |
4492.75 (-0.81%) |
4471.15 |
4471.15 - 4542.95 |
1.0542 times |
Fri 17 October 2025 |
4529.45 (-1.34%) |
4578.90 |
4518.95 - 4583.55 |
1.46 times |
Thu 16 October 2025 |
4590.95 (3.09%) |
4464.00 |
4460.00 - 4600.00 |
0.7608 times |
Wed 15 October 2025 |
4453.40 (-0.63%) |
4529.95 |
4432.55 - 4529.95 |
1.0518 times |
Weekly price and charts BasfIndia Strong weekly Stock price targets for BasfIndia 500042 are 4377.35 and 4443.95 | Weekly Target 1 | 4365.37 | | Weekly Target 2 | 4389.33 | | Weekly Target 3 | 4431.9666666667 | | Weekly Target 4 | 4455.93 | | Weekly Target 5 | 4498.57 |
Weekly price and volumes for Basf India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4413.30 (-0.87%) |
4450.65 |
4408.00 - 4474.60 |
0.49 times |
Thu 23 October 2025 |
4452.20 (-1.71%) |
4471.15 |
4447.20 - 4569.80 |
0.4842 times |
Fri 17 October 2025 |
4529.45 (-1.29%) |
4600.00 |
4432.55 - 4618.30 |
0.7224 times |
Fri 10 October 2025 |
4588.70 (-2.11%) |
4700.00 |
4581.00 - 4700.00 |
0.4359 times |
Fri 03 October 2025 |
4687.45 (3.71%) |
4501.00 |
4370.00 - 4821.00 |
0.8605 times |
Fri 26 September 2025 |
4519.90 (-2.46%) |
4659.95 |
4490.00 - 4716.00 |
0.7282 times |
Fri 19 September 2025 |
4633.75 (0.32%) |
4699.45 |
4573.15 - 4709.20 |
1.0533 times |
Fri 12 September 2025 |
4619.15 (-0.69%) |
4630.20 |
4548.40 - 4689.00 |
0.5711 times |
Fri 05 September 2025 |
4651.45 (0.86%) |
4611.50 |
4589.60 - 4698.40 |
0.3721 times |
Fri 29 August 2025 |
4611.65 (0.15%) |
4628.95 |
4399.55 - 4744.60 |
4.2824 times |
Fri 22 August 2025 |
4604.85 (1.7%) |
4544.00 |
4495.00 - 4665.00 |
8.2441 times |
Monthly price and charts BasfIndia Strong monthly Stock price targets for BasfIndia 500042 are 4166.15 and 4617.15 | Monthly Target 1 | 4083.77 | | Monthly Target 2 | 4248.53 | | Monthly Target 3 | 4534.7666666667 | | Monthly Target 4 | 4699.53 | | Monthly Target 5 | 4985.77 |
Monthly price and volumes Basf India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4413.30 (0.41%) |
4689.95 |
4370.00 - 4821.00 |
0.4062 times |
Tue 30 September 2025 |
4395.25 (-4.69%) |
4611.50 |
4373.05 - 4716.00 |
0.4401 times |
Fri 29 August 2025 |
4611.65 (-7.5%) |
4960.05 |
4399.55 - 4990.00 |
2.086 times |
Thu 31 July 2025 |
4985.45 (-3.4%) |
5140.65 |
4850.00 - 5251.00 |
0.8256 times |
Mon 30 June 2025 |
5160.95 (-0.94%) |
5170.05 |
4867.85 - 5295.00 |
0.6517 times |
Fri 30 May 2025 |
5209.70 (18.78%) |
4350.50 |
4203.25 - 5418.20 |
2.0056 times |
Wed 30 April 2025 |
4386.10 (-1.03%) |
4431.60 |
4261.05 - 4750.00 |
0.4744 times |
Fri 28 March 2025 |
4431.60 (3.45%) |
4225.65 |
4145.65 - 4848.00 |
0.8336 times |
Fri 28 February 2025 |
4283.85 (-6.85%) |
4498.95 |
4076.75 - 4604.75 |
1.0553 times |
Fri 31 January 2025 |
4598.90 (-17.55%) |
5580.05 |
4438.30 - 5639.95 |
1.2215 times |
Tue 31 December 2024 |
5577.60 (-7.16%) |
5950.00 |
5419.75 - 5950.00 |
2.6914 times |
DMA SMA EMA moving averages of Basf India 500042
DMA (daily moving average) of Basf India 500042
| DMA period | DMA value | | 5 day DMA | 4428.88 | | 12 day DMA | 4474.35 | | 20 day DMA | 4537.55 | | 35 day DMA | 4560.65 | | 50 day DMA | 4572.53 | | 100 day DMA | 4765.04 | | 150 day DMA | 4735.63 | | 200 day DMA | 4715.28 | EMA (exponential moving average) of Basf India 500042
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4435.69 | 4446.89 | 4453.13 | | 12 day EMA | 4474.31 | 4485.4 | 4494.67 | | 20 day EMA | 4504.07 | 4513.62 | 4521.96 | | 35 day EMA | 4537.72 | 4545.05 | 4551.56 | | 50 day EMA | 4559.21 | 4565.16 | 4570.49 |
SMA (simple moving average) of Basf India 500042
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4428.88 | 4436.66 | 4459.24 | | 12 day SMA | 4474.35 | 4485.18 | 4498.04 | | 20 day SMA | 4537.55 | 4536.65 | 4535.73 | | 35 day SMA | 4560.65 | 4566.4 | 4570.66 | | 50 day SMA | 4572.53 | 4575.11 | 4576.98 | | 100 day SMA | 4765.04 | 4772.05 | 4779.41 | | 150 day SMA | 4735.63 | 4736.08 | 4737.36 | | 200 day SMA | 4715.28 | 4721.28 | 4726.99 |
|
|
