Login or Join
HomepageBasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia 500042 are 3549.2 and 3623.05
| Daily Target 1 | 3492.28 |
| Daily Target 2 | 3532.27 |
| Daily Target 3 | 3566.1333333333 |
| Daily Target 4 | 3606.12 |
| Daily Target 5 | 3639.98 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3572.25 (0.6%) | 3551.00 | 3526.15 - 3600.00 | 0.3871 times | Thu 19 February 2026 | 3550.90 (-3.14%) | 3660.80 | 3540.00 - 3660.80 | 0.6276 times | Wed 18 February 2026 | 3665.95 (0.36%) | 3636.00 | 3636.00 - 3806.05 | 0.9306 times | Tue 17 February 2026 | 3652.85 (0.53%) | 3634.50 | 3634.00 - 3701.70 | 0.4073 times | Mon 16 February 2026 | 3633.60 (-0.72%) | 3659.85 | 3607.75 - 3659.85 | 1.0053 times | Fri 13 February 2026 | 3659.85 (-2.96%) | 3711.65 | 3635.60 - 3772.00 | 1.7405 times | Thu 12 February 2026 | 3771.30 (-2.13%) | 3810.70 | 3754.30 - 3826.75 | 0.6102 times | Wed 11 February 2026 | 3853.20 (0.01%) | 3845.00 | 3795.00 - 3858.00 | 0.746 times | Tue 10 February 2026 | 3852.75 (-1.84%) | 3929.95 | 3831.15 - 3950.00 | 0.9217 times | Mon 09 February 2026 | 3924.90 (7.53%) | 3650.35 | 3650.35 - 3936.00 | 2.6237 times | Fri 06 February 2026 | 3650.20 (-2.59%) | 3746.80 | 3605.75 - 3746.80 | 1.7856 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia 500042 are 3409.25 and 3689.15
| Weekly Target 1 | 3354.92 |
| Weekly Target 2 | 3463.58 |
| Weekly Target 3 | 3634.8166666667 |
| Weekly Target 4 | 3743.48 |
| Weekly Target 5 | 3914.72 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3572.25 (-2.39%) | 3659.85 | 3526.15 - 3806.05 | 0.1187 times | Fri 13 February 2026 | 3659.85 (0.26%) | 3650.35 | 3635.60 - 3950.00 | 0.2348 times | Fri 06 February 2026 | 3650.20 (0.21%) | 3642.50 | 3570.00 - 3808.00 | 1.5528 times | Fri 30 January 2026 | 3642.45 (0.23%) | 3625.05 | 3524.45 - 3661.35 | 3.4126 times | Fri 23 January 2026 | 3634.15 (-0.05%) | 3581.55 | 3522.85 - 3690.40 | 4.3135 times | Fri 16 January 2026 | 3635.80 (-3.1%) | 3723.00 | 3580.30 - 3727.00 | 0.0557 times | Fri 09 January 2026 | 3752.10 (-4.75%) | 3901.55 | 3736.60 - 3974.35 | 0.0656 times | Fri 02 January 2026 | 3939.10 (1.06%) | 3897.70 | 3777.00 - 4012.10 | 0.0847 times | Fri 26 December 2025 | 3897.70 (-0.05%) | 3899.70 | 3869.00 - 3956.30 | 0.0658 times | Fri 19 December 2025 | 3899.65 (-0.11%) | 3900.00 | 3790.50 - 4007.05 | 0.0958 times | Fri 12 December 2025 | 3903.85 (-3.37%) | 4039.95 | 3865.25 - 4076.85 | 0.1496 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia 500042 are 3337.28 and 3761.13
| Monthly Target 1 | 3258.95 |
| Monthly Target 2 | 3415.6 |
| Monthly Target 3 | 3682.8 |
| Monthly Target 4 | 3839.45 |
| Monthly Target 5 | 4106.65 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3572.25 (-1.93%) | 3642.50 | 3526.15 - 3950.00 | 1.146 times | Fri 30 January 2026 | 3642.45 (-7.56%) | 3995.85 | 3522.85 - 4012.10 | 4.7328 times | Wed 31 December 2025 | 3940.35 (-5.27%) | 4200.00 | 3777.00 - 4200.00 | 0.2628 times | Fri 28 November 2025 | 4159.50 (-5.75%) | 4430.00 | 4141.05 - 4555.00 | 0.9385 times | Fri 31 October 2025 | 4413.30 (0.41%) | 4689.95 | 4370.00 - 4821.00 | 0.1849 times | Tue 30 September 2025 | 4395.25 (-4.69%) | 4611.50 | 4373.05 - 4716.00 | 0.2003 times | Fri 29 August 2025 | 4611.65 (-7.5%) | 4960.05 | 4399.55 - 4990.00 | 0.9495 times | Thu 31 July 2025 | 4985.45 (-3.4%) | 5140.65 | 4850.00 - 5251.00 | 0.3758 times | Mon 30 June 2025 | 5160.95 (-0.94%) | 5170.05 | 4867.85 - 5295.00 | 0.2966 times | Fri 30 May 2025 | 5209.70 (18.78%) | 4350.50 | 4203.25 - 5418.20 | 0.9129 times | Wed 30 April 2025 | 4386.10 (-1.03%) | 4431.60 | 4261.05 - 4750.00 | 0.2159 times |
Indicator Analysis of BasfIndia
Please login to view indicator analysis. or View indicator analysis of BasfIndia 500042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Basf India 500042
DMA (daily moving average) of Basf India 500042
| DMA period | DMA value |
| 5 day DMA | 3615.11 |
| 12 day DMA | 3711.24 |
| 20 day DMA | 3687.68 |
| 35 day DMA | 3699.2 |
| 50 day DMA | 3759.45 |
| 100 day DMA | 4075.66 |
| 150 day DMA | 4289.41 |
| 200 day DMA | 4463.76 |
EMA (exponential moving average) of Basf India 500042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3617.37 | 3639.92 | 3684.42 |
| 12 day EMA | 3666.39 | 3683.5 | 3707.6 |
| 20 day EMA | 3686.78 | 3698.83 | 3714.4 |
| 35 day EMA | 3734.85 | 3744.42 | 3755.81 |
| 50 day EMA | 3767.13 | 3775.08 | 3784.23 |
SMA (simple moving average) of Basf India 500042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3615.11 | 3632.63 | 3676.71 |
| 12 day SMA | 3711.24 | 3726.63 | 3743.91 |
| 20 day SMA | 3687.68 | 3690.78 | 3695.64 |
| 35 day SMA | 3699.2 | 3708.86 | 3719.99 |
| 50 day SMA | 3759.45 | 3768.15 | 3777.59 |
| 100 day SMA | 4075.66 | 4085.91 | 4096.5 |
| 150 day SMA | 4289.41 | 4299.33 | 4308.98 |
| 200 day SMA | 4463.76 | 4467.79 | 4471.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.