BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBasf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BasfIndia Strong Daily Stock price targets for BasfIndia 500042 are 5114.3 and 5211.6 | Daily Target 1 | 5096.1 | | Daily Target 2 | 5132.5 | | Daily Target 3 | 5193.4 | | Daily Target 4 | 5229.8 | | Daily Target 5 | 5290.7 |
Daily price and volume Basf India
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
5168.90 (-0.78%) |
5170.05 |
5157.00 - 5254.30 |
0.195 times |
Fri 30 May 2025 |
5209.70 (-1.09%) |
5256.60 |
5192.60 - 5301.70 |
0.1224 times |
Thu 29 May 2025 |
5266.90 (-1.04%) |
5393.95 |
5262.50 - 5399.90 |
0.2489 times |
Wed 28 May 2025 |
5322.05 (1.5%) |
5243.70 |
5236.20 - 5383.40 |
0.5803 times |
Tue 27 May 2025 |
5243.20 (-1.77%) |
5389.70 |
5221.05 - 5389.70 |
0.4111 times |
Mon 26 May 2025 |
5337.45 (3.19%) |
5168.35 |
5136.75 - 5388.85 |
1.2158 times |
Fri 23 May 2025 |
5172.40 (-0.24%) |
5081.65 |
5081.65 - 5251.00 |
0.1577 times |
Thu 22 May 2025 |
5185.00 (-0.36%) |
5206.60 |
5174.65 - 5312.75 |
0.261 times |
Wed 21 May 2025 |
5203.55 (-1.89%) |
5300.00 |
5130.10 - 5300.00 |
0.537 times |
Tue 20 May 2025 |
5303.95 (8.26%) |
5001.05 |
5001.05 - 5418.20 |
6.2709 times |
Mon 19 May 2025 |
4899.35 (7.14%) |
4596.35 |
4565.70 - 4958.10 |
1.3213 times |
Weekly price and charts BasfIndia Strong weekly Stock price targets for BasfIndia 500042 are 5114.3 and 5211.6 | Weekly Target 1 | 5096.1 | | Weekly Target 2 | 5132.5 | | Weekly Target 3 | 5193.4 | | Weekly Target 4 | 5229.8 | | Weekly Target 5 | 5290.7 |
Weekly price and volumes for Basf India
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
5168.90 (-0.78%) |
5170.05 |
5157.00 - 5254.30 |
0.1101 times |
Fri 30 May 2025 |
5209.70 (0.72%) |
5168.35 |
5136.75 - 5399.90 |
1.4561 times |
Fri 23 May 2025 |
5172.40 (13.11%) |
4596.35 |
4565.70 - 5418.20 |
4.827 times |
Fri 16 May 2025 |
4572.75 (5.72%) |
4350.00 |
4350.00 - 4699.00 |
1.0757 times |
Fri 09 May 2025 |
4325.20 (0.66%) |
4295.15 |
4203.25 - 4506.55 |
0.5826 times |
Fri 02 May 2025 |
4296.70 (-5.01%) |
4425.35 |
4290.05 - 4557.10 |
0.2936 times |
Fri 25 April 2025 |
4523.15 (1.2%) |
4494.95 |
4440.00 - 4750.00 |
0.5134 times |
Thu 17 April 2025 |
4469.40 (-0.86%) |
4548.10 |
4460.25 - 4626.30 |
0.5252 times |
Fri 11 April 2025 |
4508.15 (2.67%) |
4261.05 |
4261.05 - 4639.95 |
0.2223 times |
Fri 04 April 2025 |
4390.75 (-0.92%) |
4431.60 |
4350.00 - 4565.00 |
0.3938 times |
Fri 28 March 2025 |
4431.60 (-1.99%) |
4544.95 |
4376.90 - 4638.10 |
1.1671 times |
Monthly price and charts BasfIndia Strong monthly Stock price targets for BasfIndia 500042 are 5114.3 and 5211.6 | Monthly Target 1 | 5096.1 | | Monthly Target 2 | 5132.5 | | Monthly Target 3 | 5193.4 | | Monthly Target 4 | 5229.8 | | Monthly Target 5 | 5290.7 |
Monthly price and volumes Basf India
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
5168.90 (-0.78%) |
5170.05 |
5157.00 - 5254.30 |
0.0217 times |
Fri 30 May 2025 |
5209.70 (18.78%) |
4350.50 |
4203.25 - 5418.20 |
1.5783 times |
Wed 30 April 2025 |
4386.10 (-1.03%) |
4431.60 |
4261.05 - 4750.00 |
0.3733 times |
Fri 28 March 2025 |
4431.60 (3.45%) |
4225.65 |
4145.65 - 4848.00 |
0.656 times |
Fri 28 February 2025 |
4283.85 (-6.85%) |
4498.95 |
4076.75 - 4604.75 |
0.8305 times |
Fri 31 January 2025 |
4598.90 (-17.55%) |
5580.05 |
4438.30 - 5639.95 |
0.9613 times |
Tue 31 December 2024 |
5577.60 (-7.16%) |
5950.00 |
5419.75 - 5950.00 |
2.1179 times |
Fri 29 November 2024 |
6007.75 (-21.33%) |
7827.10 |
5500.00 - 8505.00 |
1.3166 times |
Thu 31 October 2024 |
7636.20 (3.41%) |
7474.95 |
6851.70 - 8748.10 |
1.366 times |
Mon 30 September 2024 |
7384.40 (11.86%) |
6601.00 |
6477.00 - 7454.20 |
0.7784 times |
Fri 30 August 2024 |
6601.30 (5.64%) |
6298.60 |
5645.30 - 7929.50 |
2.6165 times |
DMA SMA EMA moving averages of Basf India 500042
DMA (daily moving average) of Basf India 500042
| DMA period | DMA value | | 5 day DMA | 5242.15 | | 12 day DMA | 5157.1 | | 20 day DMA | 4863.86 | | 35 day DMA | 4701.86 | | 50 day DMA | 4641.61 | | 100 day DMA | 4678.05 | | 150 day DMA | 5306.25 | | 200 day DMA | 5733.32 | EMA (exponential moving average) of Basf India 500042
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5212.75 | 5234.67 | 5247.15 | | 12 day EMA | 5104.42 | 5092.7 | 5071.44 | | 20 day EMA | 4971.12 | 4950.31 | 4923.02 | | 35 day EMA | 4827.71 | 4807.62 | 4783.95 | | 50 day EMA | 4697.83 | 4678.61 | 4656.94 |
SMA (simple moving average) of Basf India 500042
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5242.15 | 5275.86 | 5268.4 | | 12 day SMA | 5157.1 | 5101.82 | 5041.22 | | 20 day SMA | 4863.86 | 4824.33 | 4778.68 | | 35 day SMA | 4701.86 | 4679.63 | 4660.96 | | 50 day SMA | 4641.61 | 4631.97 | 4623.22 | | 100 day SMA | 4678.05 | 4682.65 | 4686.78 | | 150 day SMA | 5306.25 | 5328.8 | 5348.07 | | 200 day SMA | 5733.32 | 5738.15 | 5743.35 |
|
|
