BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBasf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BasfIndia Strong Daily Stock price targets for BasfIndia 500042 are 4286.8 and 4453.95 | Daily Target 1 | 4252.15 | | Daily Target 2 | 4321.45 | | Daily Target 3 | 4419.3 | | Daily Target 4 | 4488.6 | | Daily Target 5 | 4586.45 |
Daily price and volume Basf India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
4390.75 (-3.63%) |
4517.15 |
4350.00 - 4517.15 |
0.6267 times |
Wed 02 April 2025 |
4556.25 (2.5%) |
4425.00 |
4361.60 - 4565.00 |
0.6762 times |
Tue 01 April 2025 |
4445.25 (0.31%) |
4431.60 |
4400.00 - 4489.00 |
0.6859 times |
Fri 28 March 2025 |
4431.60 (1%) |
4475.00 |
4400.00 - 4572.75 |
2.1147 times |
Wed 26 March 2025 |
4387.55 (-1.11%) |
4459.95 |
4376.90 - 4459.95 |
1.3091 times |
Tue 25 March 2025 |
4436.60 (-1.22%) |
4567.95 |
4392.30 - 4567.95 |
1.1589 times |
Mon 24 March 2025 |
4491.25 (-0.68%) |
4544.95 |
4476.00 - 4638.10 |
1.3108 times |
Fri 21 March 2025 |
4521.80 (0.09%) |
4517.80 |
4473.45 - 4592.10 |
0.7499 times |
Thu 20 March 2025 |
4517.80 (-0.12%) |
4523.45 |
4505.45 - 4629.00 |
0.6064 times |
Wed 19 March 2025 |
4523.45 (-0.49%) |
4545.50 |
4500.05 - 4564.65 |
0.7614 times |
Tue 18 March 2025 |
4545.50 (0.14%) |
4451.05 |
4451.05 - 4642.45 |
0.9133 times |
Weekly price and charts BasfIndia Strong weekly Stock price targets for BasfIndia 500042 are 4262.88 and 4477.88 | Weekly Target 1 | 4220.25 | | Weekly Target 2 | 4305.5 | | Weekly Target 3 | 4435.25 | | Weekly Target 4 | 4520.5 | | Weekly Target 5 | 4650.25 |
Weekly price and volumes for Basf India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
4390.75 (-0.92%) |
4431.60 |
4350.00 - 4565.00 |
0.4573 times |
Fri 28 March 2025 |
4431.60 (-1.99%) |
4544.95 |
4376.90 - 4638.10 |
1.3551 times |
Fri 21 March 2025 |
4521.80 (0.91%) |
4509.10 |
4451.05 - 4642.45 |
0.8203 times |
Thu 13 March 2025 |
4480.95 (-6.11%) |
4786.35 |
4463.00 - 4848.00 |
0.7836 times |
Fri 07 March 2025 |
4772.35 (11.4%) |
4225.65 |
4145.65 - 4832.00 |
0.9005 times |
Fri 28 February 2025 |
4283.85 (-2.71%) |
4405.25 |
4144.00 - 4581.05 |
0.6065 times |
Fri 21 February 2025 |
4403.10 (6.26%) |
4299.95 |
4079.90 - 4604.75 |
1.458 times |
Fri 14 February 2025 |
4143.70 (-4.75%) |
4350.00 |
4104.10 - 4431.30 |
1.2191 times |
Fri 07 February 2025 |
4350.50 (-5.4%) |
4498.95 |
4076.75 - 4499.60 |
1.6026 times |
Fri 31 January 2025 |
4598.90 (-0.8%) |
4658.40 |
4438.30 - 4839.95 |
0.7971 times |
Fri 24 January 2025 |
4635.85 (-7.1%) |
4980.05 |
4619.00 - 5024.65 |
1.1703 times |
Monthly price and charts BasfIndia Strong monthly Stock price targets for BasfIndia 500042 are 4262.88 and 4477.88 | Monthly Target 1 | 4220.25 | | Monthly Target 2 | 4305.5 | | Monthly Target 3 | 4435.25 | | Monthly Target 4 | 4520.5 | | Monthly Target 5 | 4650.25 |
Monthly price and volumes Basf India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
4390.75 (-0.92%) |
4431.60 |
4350.00 - 4565.00 |
0.0561 times |
Fri 28 March 2025 |
4431.60 (3.45%) |
4225.65 |
4145.65 - 4848.00 |
0.4731 times |
Fri 28 February 2025 |
4283.85 (-6.85%) |
4498.95 |
4076.75 - 4604.75 |
0.5989 times |
Fri 31 January 2025 |
4598.90 (-17.55%) |
5580.05 |
4438.30 - 5639.95 |
0.6933 times |
Tue 31 December 2024 |
5577.60 (-7.16%) |
5950.00 |
5419.75 - 5950.00 |
1.5275 times |
Fri 29 November 2024 |
6007.75 (-21.33%) |
7827.10 |
5500.00 - 8505.00 |
0.9496 times |
Thu 31 October 2024 |
7636.20 (3.41%) |
7474.95 |
6851.70 - 8748.10 |
0.9852 times |
Mon 30 September 2024 |
7384.40 (11.86%) |
6601.00 |
6477.00 - 7454.20 |
0.5614 times |
Fri 30 August 2024 |
6601.30 (5.64%) |
6298.60 |
5645.30 - 7929.50 |
1.8871 times |
Wed 31 July 2024 |
6249.00 (22.91%) |
5110.30 |
4992.65 - 6344.00 |
2.2678 times |
Fri 28 June 2024 |
5084.35 (19.23%) |
4308.30 |
3751.95 - 5359.90 |
1.5274 times |
DMA SMA EMA moving averages of Basf India 500042
DMA (daily moving average) of Basf India 500042
| DMA period | DMA value | | 5 day DMA | 4442.28 | | 12 day DMA | 4482.24 | | 20 day DMA | 4526.83 | | 35 day DMA | 4448.75 | | 50 day DMA | 4487.44 | | 100 day DMA | 5151.82 | | 150 day DMA | 5882.13 | | 200 day DMA | 5863.83 | EMA (exponential moving average) of Basf India 500042
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4452.62 | 4483.55 | 4447.21 | | 12 day EMA | 4474.34 | 4489.53 | 4477.4 | | 20 day EMA | 4485.74 | 4495.74 | 4489.37 | | 35 day EMA | 4516.43 | 4523.83 | 4521.92 | | 50 day EMA | 4522.87 | 4528.26 | 4527.12 |
SMA (simple moving average) of Basf India 500042
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4442.28 | 4451.45 | 4438.45 | | 12 day SMA | 4482.24 | 4489.75 | 4495.67 | | 20 day SMA | 4526.83 | 4526.93 | 4513.31 | | 35 day SMA | 4448.75 | 4447.6 | 4441.24 | | 50 day SMA | 4487.44 | 4499.43 | 4509.72 | | 100 day SMA | 5151.82 | 5191.14 | 5229.05 | | 150 day SMA | 5882.13 | 5897.47 | 5912.5 | | 200 day SMA | 5863.83 | 5865.35 | 5865.42 |
|
|
