Login or Join
HomepageBasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia 500042 are 3492.48 and 3641.48
| Daily Target 1 | 3465.65 |
| Daily Target 2 | 3519.3 |
| Daily Target 3 | 3614.65 |
| Daily Target 4 | 3668.3 |
| Daily Target 5 | 3763.65 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 3572.95 (-2.49%) | 3676.95 | 3561.00 - 3710.00 | 0.7153 times | Mon 21 September 2026 | 3664.25 (1.57%) | 3592.00 | 3555.00 - 3710.00 | 1.2612 times | Fri 18 September 2026 | 3607.50 (0.21%) | 3621.05 | 3564.00 - 3644.45 | 0.8669 times | Thu 17 September 2026 | 3600.05 (1.11%) | 3558.45 | 3558.45 - 3619.80 | 0.5885 times | Wed 16 September 2026 | 3560.55 (0.52%) | 3542.05 | 3484.05 - 3579.45 | 1.7229 times | Tue 15 September 2026 | 3542.05 (-3.36%) | 3662.00 | 3525.35 - 3670.00 | 2.0793 times | Fri 11 September 2026 | 3665.15 (-0.73%) | 3650.00 | 3590.00 - 3673.30 | 1.1079 times | Thu 10 September 2026 | 3692.20 (-1.42%) | 3730.00 | 3680.95 - 3775.75 | 0.3594 times | Wed 09 September 2026 | 3745.25 (-1.13%) | 3778.95 | 3734.70 - 3815.00 | 0.5148 times | Tue 08 September 2026 | 3788.20 (0.03%) | 3799.00 | 3759.20 - 3806.40 | 0.7838 times | Mon 07 September 2026 | 3786.95 (-1.95%) | 3865.60 | 3783.65 - 3870.00 | 0.4067 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia 500042 are 3486.48 and 3641.48
| Weekly Target 1 | 3457.65 |
| Weekly Target 2 | 3515.3 |
| Weekly Target 3 | 3612.65 |
| Weekly Target 4 | 3670.3 |
| Weekly Target 5 | 3767.65 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 3572.95 (-0.96%) | 3592.00 | 3555.00 - 3710.00 | 0.2531 times | Fri 18 September 2026 | 3607.50 (-1.57%) | 3662.00 | 3484.05 - 3670.00 | 0.6732 times | Fri 11 September 2026 | 3665.15 (-5.11%) | 3865.60 | 3590.00 - 3870.00 | 0.4062 times | Fri 04 September 2026 | 3862.45 (0.38%) | 3894.65 | 3735.05 - 3903.65 | 0.3584 times | Fri 28 August 2026 | 3848.00 (-1.34%) | 3910.10 | 3826.05 - 3955.10 | 0.4116 times | Fri 21 August 2026 | 3900.45 (-4.49%) | 4077.90 | 3850.00 - 4110.65 | 0.9142 times | Fri 14 August 2026 | 4083.85 (-0.12%) | 4124.20 | 3980.45 - 4162.15 | 0.7192 times | Fri 07 August 2026 | 4088.65 (12.44%) | 3679.60 | 3679.60 - 4253.45 | 5.4441 times | Fri 31 July 2026 | 3636.45 (-0.92%) | 3750.70 | 3620.00 - 3769.95 | 0.3185 times | Fri 24 July 2026 | 3670.35 (-1.4%) | 3710.85 | 3624.00 - 3865.10 | 0.5015 times | Fri 17 July 2026 | 3722.60 (5%) | 3522.90 | 3492.85 - 3813.65 | 0.5678 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia 500042 are 3318.7 and 3738.3
| Monthly Target 1 | 3233.95 |
| Monthly Target 2 | 3403.45 |
| Monthly Target 3 | 3653.55 |
| Monthly Target 4 | 3823.05 |
| Monthly Target 5 | 4073.15 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 3572.95 (-5.7%) | 3781.20 | 3484.05 - 3903.65 | 0.2346 times | Mon 31 August 2026 | 3789.00 (4.2%) | 3679.60 | 3679.60 - 4253.45 | 1.0879 times | Fri 31 July 2026 | 3636.45 (0.79%) | 3595.75 | 3435.00 - 3865.10 | 0.6844 times | Tue 30 June 2026 | 3607.95 (5.7%) | 3382.00 | 3239.65 - 3863.50 | 0.3971 times | Fri 29 May 2026 | 3413.40 (-6.23%) | 3691.95 | 3375.00 - 4086.55 | 0.9203 times | Thu 30 April 2026 | 3640.10 (13.23%) | 3211.00 | 3185.30 - 3784.70 | 0.2934 times | Mon 30 March 2026 | 3214.80 (-6.94%) | 2906.90 | 2906.90 - 3613.00 | 0.433 times | Fri 27 February 2026 | 3454.65 (-5.16%) | 3642.50 | 3432.00 - 3950.00 | 1.1549 times | Fri 30 January 2026 | 3642.45 (-7.56%) | 3995.85 | 3522.85 - 4012.10 | 4.5422 times | Wed 31 December 2025 | 3940.35 (-5.27%) | 4200.00 | 3777.00 - 4200.00 | 0.2522 times | Fri 28 November 2025 | 4159.50 (-5.75%) | 4430.00 | 4141.05 - 4555.00 | 0.9007 times |
Indicator Analysis of BasfIndia
Please login to view indicator analysis. or View indicator analysis of BasfIndia 500042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Basf India 500042
DMA (daily moving average) of Basf India 500042
| DMA period | DMA value |
| 5 day DMA | 3601.06 |
| 12 day DMA | 3673.96 |
| 20 day DMA | 3738.13 |
| 35 day DMA | 3851.37 |
| 50 day DMA | 3809.93 |
| 100 day DMA | 3693.32 |
| 150 day DMA | 3634.01 |
| 200 day DMA | 3680.98 |
EMA (exponential moving average) of Basf India 500042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3612.27 | 3631.92 | 3615.75 |
| 12 day EMA | 3664.59 | 3681.25 | 3684.34 |
| 20 day EMA | 3713.23 | 3727.99 | 3734.7 |
| 35 day EMA | 3737.94 | 3747.65 | 3752.56 |
| 50 day EMA | 3764.61 | 3772.43 | 3776.84 |
SMA (simple moving average) of Basf India 500042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3601.06 | 3594.88 | 3595.06 |
| 12 day SMA | 3673.96 | 3695.82 | 3708.02 |
| 20 day SMA | 3738.13 | 3753.47 | 3765.28 |
| 35 day SMA | 3851.37 | 3855.28 | 3854.49 |
| 50 day SMA | 3809.93 | 3809.03 | 3806.66 |
| 100 day SMA | 3693.32 | 3694.1 | 3693.93 |
| 150 day SMA | 3634.01 | 3635.88 | 3637.62 |
| 200 day SMA | 3680.98 | 3683.92 | 3686.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.