Login or Join
HomepageBasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia 500042 are 3306.48 and 3411.83
| Daily Target 1 | 3220.75 |
| Daily Target 2 | 3286.85 |
| Daily Target 3 | 3326.1 |
| Daily Target 4 | 3392.2 |
| Daily Target 5 | 3431.45 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3352.95 (3.04%) | 3260.00 | 3260.00 - 3365.35 | 1.1882 times | Thu 11 June 2026 | 3253.95 (-1.13%) | 3258.00 | 3239.65 - 3296.70 | 0.7187 times | Wed 10 June 2026 | 3291.00 (-1.91%) | 3355.20 | 3248.25 - 3383.00 | 1.0367 times | Tue 09 June 2026 | 3355.20 (0.43%) | 3393.10 | 3272.65 - 3393.10 | 1.5189 times | Mon 08 June 2026 | 3340.85 (-2.19%) | 3415.45 | 3316.65 - 3415.45 | 1.4697 times | Fri 05 June 2026 | 3415.65 (-0.72%) | 3473.35 | 3388.00 - 3473.35 | 0.4679 times | Thu 04 June 2026 | 3440.35 (3.97%) | 3309.85 | 3307.95 - 3461.65 | 1.1268 times | Wed 03 June 2026 | 3308.90 (-1.27%) | 3355.05 | 3299.00 - 3355.05 | 0.8012 times | Tue 02 June 2026 | 3351.60 (0.65%) | 3305.00 | 3299.40 - 3361.00 | 0.3978 times | Mon 01 June 2026 | 3330.10 (-2.44%) | 3382.00 | 3319.10 - 3420.85 | 1.2742 times | Fri 29 May 2026 | 3413.40 (-0.64%) | 3435.35 | 3375.00 - 3449.00 | 1.1293 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia 500042 are 3208.4 and 3384.2
| Weekly Target 1 | 3160.22 |
| Weekly Target 2 | 3256.58 |
| Weekly Target 3 | 3336.0166666667 |
| Weekly Target 4 | 3432.38 |
| Weekly Target 5 | 3511.82 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3352.95 (-1.84%) | 3415.45 | 3239.65 - 3415.45 | 0.8101 times | Fri 05 June 2026 | 3415.65 (0.07%) | 3382.00 | 3299.00 - 3473.35 | 0.5555 times | Fri 29 May 2026 | 3413.40 (-2.13%) | 3489.65 | 3375.00 - 3552.40 | 0.4503 times | Fri 22 May 2026 | 3487.65 (-9.33%) | 3855.20 | 3480.10 - 3945.00 | 1.5082 times | Fri 15 May 2026 | 3846.65 (-4.69%) | 4025.00 | 3744.70 - 4025.00 | 0.8509 times | Fri 08 May 2026 | 4035.90 (10.87%) | 3691.95 | 3600.00 - 4086.55 | 3.9056 times | Thu 30 April 2026 | 3640.10 (-0.25%) | 3653.70 | 3580.00 - 3723.95 | 0.4171 times | Fri 24 April 2026 | 3649.20 (-1.46%) | 3690.45 | 3620.40 - 3784.70 | 0.4843 times | Fri 17 April 2026 | 3703.10 (2.53%) | 3551.55 | 3491.40 - 3779.25 | 0.3328 times | Fri 10 April 2026 | 3611.60 (8.98%) | 3344.90 | 3222.00 - 3629.85 | 0.6852 times | Thu 02 April 2026 | 3314.05 (0.41%) | 3219.05 | 3160.00 - 3325.60 | 0.5921 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia 500042 are 3179.45 and 3413.15
| Monthly Target 1 | 3121.62 |
| Monthly Target 2 | 3237.28 |
| Monthly Target 3 | 3355.3166666667 |
| Monthly Target 4 | 3470.98 |
| Monthly Target 5 | 3589.02 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3352.95 (-1.77%) | 3382.00 | 3239.65 - 3473.35 | 0.2067 times | Fri 29 May 2026 | 3413.40 (-6.23%) | 3691.95 | 3375.00 - 4086.55 | 1.0165 times | Thu 30 April 2026 | 3640.10 (13.23%) | 3211.00 | 3185.30 - 3784.70 | 0.3241 times | Mon 30 March 2026 | 3214.80 (-6.94%) | 2906.90 | 2906.90 - 3613.00 | 0.4783 times | Fri 27 February 2026 | 3454.65 (-5.16%) | 3642.50 | 3432.00 - 3950.00 | 1.2756 times | Fri 30 January 2026 | 3642.45 (-7.56%) | 3995.85 | 3522.85 - 4012.10 | 5.017 times | Wed 31 December 2025 | 3940.35 (-5.27%) | 4200.00 | 3777.00 - 4200.00 | 0.2786 times | Fri 28 November 2025 | 4159.50 (-5.75%) | 4430.00 | 4141.05 - 4555.00 | 0.9948 times | Fri 31 October 2025 | 4413.30 (0.41%) | 4689.95 | 4370.00 - 4821.00 | 0.196 times | Tue 30 September 2025 | 4395.25 (-4.69%) | 4611.50 | 4373.05 - 4716.00 | 0.2123 times | Fri 29 August 2025 | 4611.65 (-7.5%) | 4960.05 | 4399.55 - 4990.00 | 1.0065 times |
Indicator Analysis of BasfIndia
Please login to view indicator analysis. or View indicator analysis of BasfIndia 500042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Basf India 500042
DMA (daily moving average) of Basf India 500042
| DMA period | DMA value |
| 5 day DMA | 3318.79 |
| 12 day DMA | 3357.45 |
| 20 day DMA | 3474.11 |
| 35 day DMA | 3593.65 |
| 50 day DMA | 3573.24 |
| 100 day DMA | 3565.4 |
| 150 day DMA | 3739.9 |
| 200 day DMA | 3948.06 |
EMA (exponential moving average) of Basf India 500042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3327.71 | 3315.09 | 3345.65 |
| 12 day EMA | 3382.64 | 3388.04 | 3412.41 |
| 20 day EMA | 3442.45 | 3451.87 | 3472.69 |
| 35 day EMA | 3479.55 | 3487 | 3500.72 |
| 50 day EMA | 3525.65 | 3532.7 | 3544.07 |
SMA (simple moving average) of Basf India 500042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3318.79 | 3331.33 | 3368.61 |
| 12 day SMA | 3357.45 | 3369.45 | 3391.29 |
| 20 day SMA | 3474.11 | 3501.48 | 3531.8 |
| 35 day SMA | 3593.65 | 3605.33 | 3617.88 |
| 50 day SMA | 3573.24 | 3572.19 | 3574.96 |
| 100 day SMA | 3565.4 | 3568.02 | 3572.1 |
| 150 day SMA | 3739.9 | 3746.97 | 3754.84 |
| 200 day SMA | 3948.06 | 3954 | 3960.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.