BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBasf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BasfIndia Strong Daily Stock price targets for BasfIndia 500042 are 3857.7 and 3947.3 | Daily Target 1 | 3783.98 | | Daily Target 2 | 3841.82 | | Daily Target 3 | 3873.5833333333 | | Daily Target 4 | 3931.42 | | Daily Target 5 | 3963.18 |
Daily price and volume Basf India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3899.65 (2.34%) |
3819.35 |
3815.75 - 3905.35 |
0.624 times |
Thu 18 December 2025 |
3810.50 (-0.58%) |
3820.00 |
3790.50 - 3839.00 |
0.7858 times |
Wed 17 December 2025 |
3832.65 (-1.69%) |
3865.35 |
3822.25 - 3891.95 |
0.7398 times |
Tue 16 December 2025 |
3898.35 (-1.49%) |
3957.40 |
3891.20 - 3963.25 |
0.5387 times |
Mon 15 December 2025 |
3957.40 (1.37%) |
3900.00 |
3897.25 - 4007.05 |
1.2149 times |
Fri 12 December 2025 |
3903.85 (-0.35%) |
3921.70 |
3865.25 - 3928.30 |
0.8596 times |
Thu 11 December 2025 |
3917.65 (-2.23%) |
4007.10 |
3886.00 - 4014.75 |
3.8044 times |
Wed 10 December 2025 |
4007.10 (-0.4%) |
4023.20 |
3982.05 - 4072.60 |
0.3844 times |
Tue 09 December 2025 |
4023.15 (-0.03%) |
3985.65 |
3981.95 - 4076.85 |
0.6497 times |
Mon 08 December 2025 |
4024.35 (-0.38%) |
4039.95 |
4016.30 - 4050.00 |
0.3986 times |
Fri 05 December 2025 |
4039.90 (-0.68%) |
4029.55 |
4024.00 - 4094.85 |
0.5489 times |
Weekly price and charts BasfIndia Strong weekly Stock price targets for BasfIndia 500042 are 3736.8 and 3953.35 | Weekly Target 1 | 3682.52 | | Weekly Target 2 | 3791.08 | | Weekly Target 3 | 3899.0666666667 | | Weekly Target 4 | 4007.63 | | Weekly Target 5 | 4115.62 |
Weekly price and volumes for Basf India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3899.65 (-0.11%) |
3900.00 |
3790.50 - 4007.05 |
0.4719 times |
Fri 12 December 2025 |
3903.85 (-3.37%) |
4039.95 |
3865.25 - 4076.85 |
0.737 times |
Fri 05 December 2025 |
4039.90 (-2.88%) |
4200.00 |
4024.00 - 4200.00 |
0.327 times |
Fri 28 November 2025 |
4159.50 (-5.45%) |
4394.20 |
4141.05 - 4394.25 |
6.4524 times |
Fri 21 November 2025 |
4399.15 (-0.32%) |
4385.20 |
4305.85 - 4428.85 |
0.2806 times |
Fri 14 November 2025 |
4413.25 (-0.77%) |
4345.35 |
4345.35 - 4555.00 |
0.3336 times |
Fri 07 November 2025 |
4447.65 (0.78%) |
4430.00 |
4324.25 - 4491.90 |
0.4608 times |
Fri 31 October 2025 |
4413.30 (-0.87%) |
4450.65 |
4408.00 - 4474.60 |
0.2706 times |
Thu 23 October 2025 |
4452.20 (-1.71%) |
4471.15 |
4447.20 - 4569.80 |
0.2674 times |
Fri 17 October 2025 |
4529.45 (-1.29%) |
4600.00 |
4432.55 - 4618.30 |
0.3989 times |
Fri 10 October 2025 |
4588.70 (-2.11%) |
4700.00 |
4581.00 - 4700.00 |
0.2407 times |
Monthly price and charts BasfIndia Strong monthly Stock price targets for BasfIndia 500042 are 3640.33 and 4049.83 | Monthly Target 1 | 3553.88 | | Monthly Target 2 | 3726.77 | | Monthly Target 3 | 3963.3833333333 | | Monthly Target 4 | 4136.27 | | Monthly Target 5 | 4372.88 |
Monthly price and volumes Basf India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3899.65 (-6.25%) |
4200.00 |
3790.50 - 4200.00 |
0.4055 times |
Fri 28 November 2025 |
4159.50 (-5.75%) |
4430.00 |
4141.05 - 4555.00 |
1.9875 times |
Fri 31 October 2025 |
4413.30 (0.41%) |
4689.95 |
4370.00 - 4821.00 |
0.4001 times |
Tue 30 September 2025 |
4395.25 (-4.69%) |
4611.50 |
4373.05 - 4716.00 |
0.4335 times |
Fri 29 August 2025 |
4611.65 (-7.5%) |
4960.05 |
4399.55 - 4990.00 |
2.0546 times |
Thu 31 July 2025 |
4985.45 (-3.4%) |
5140.65 |
4850.00 - 5251.00 |
0.8132 times |
Mon 30 June 2025 |
5160.95 (-0.94%) |
5170.05 |
4867.85 - 5295.00 |
0.6419 times |
Fri 30 May 2025 |
5209.70 (18.78%) |
4350.50 |
4203.25 - 5418.20 |
1.9755 times |
Wed 30 April 2025 |
4386.10 (-1.03%) |
4431.60 |
4261.05 - 4750.00 |
0.4673 times |
Fri 28 March 2025 |
4431.60 (3.45%) |
4225.65 |
4145.65 - 4848.00 |
0.821 times |
Fri 28 February 2025 |
4283.85 (-6.85%) |
4498.95 |
4076.75 - 4604.75 |
1.0394 times |
DMA SMA EMA moving averages of Basf India 500042
DMA (daily moving average) of Basf India 500042
| DMA period | DMA value | | 5 day DMA | 3879.71 | | 12 day DMA | 3948.53 | | 20 day DMA | 4035.57 | | 35 day DMA | 4204.91 | | 50 day DMA | 4302.71 | | 100 day DMA | 4479.5 | | 150 day DMA | 4674.6 | | 200 day DMA | 4624.48 | EMA (exponential moving average) of Basf India 500042
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3882.36 | 3873.72 | 3905.32 | | 12 day EMA | 3951.91 | 3961.41 | 3988.84 | | 20 day EMA | 4033.03 | 4047.06 | 4071.95 | | 35 day EMA | 4153.16 | 4168.08 | 4189.13 | | 50 day EMA | 4280.66 | 4296.21 | 4316.03 |
SMA (simple moving average) of Basf India 500042
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3879.71 | 3880.55 | 3901.98 | | 12 day SMA | 3948.53 | 3964.3 | 3989.78 | | 20 day SMA | 4035.57 | 4060.55 | 4088.37 | | 35 day SMA | 4204.91 | 4219.94 | 4237.85 | | 50 day SMA | 4302.71 | 4317.96 | 4335.5 | | 100 day SMA | 4479.5 | 4491.42 | 4503.8 | | 150 day SMA | 4674.6 | 4679.05 | 4683.58 | | 200 day SMA | 4624.48 | 4626.83 | 4628.49 |
|
|
