BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBasf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BasfIndia Strong Daily Stock price targets for BasfIndia 500042 are 4578.4 and 4777.85 | Daily Target 1 | 4434.35 | | Daily Target 2 | 4523 | | Daily Target 3 | 4633.8 | | Daily Target 4 | 4722.45 | | Daily Target 5 | 4833.25 |
Daily price and volume Basf India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4611.65 (1.29%) |
4553.00 |
4545.15 - 4744.60 |
0.3244 times |
Thu 28 August 2025 |
4553.00 (1.68%) |
4567.40 |
4399.55 - 4573.05 |
0.0924 times |
Tue 26 August 2025 |
4477.80 (-2.55%) |
4507.05 |
4460.00 - 4568.60 |
0.2057 times |
Mon 25 August 2025 |
4595.15 (-0.21%) |
4628.95 |
4555.00 - 4628.95 |
2.7766 times |
Fri 22 August 2025 |
4604.85 (0.3%) |
4636.95 |
4541.00 - 4645.00 |
0.1388 times |
Thu 21 August 2025 |
4591.00 (0.11%) |
4570.05 |
4547.85 - 4665.00 |
6.1159 times |
Wed 20 August 2025 |
4586.15 (1.31%) |
4574.90 |
4495.00 - 4596.95 |
0.1028 times |
Tue 19 August 2025 |
4526.90 (-0.34%) |
4599.95 |
4520.90 - 4599.95 |
0.0675 times |
Mon 18 August 2025 |
4542.50 (0.32%) |
4544.00 |
4498.65 - 4581.95 |
0.1189 times |
Thu 14 August 2025 |
4527.95 (-1.66%) |
4601.10 |
4518.00 - 4601.10 |
0.0569 times |
Wed 13 August 2025 |
4604.20 (-0.99%) |
4650.15 |
4589.35 - 4653.25 |
0.0955 times |
Weekly price and charts BasfIndia Strong weekly Stock price targets for BasfIndia 500042 are 4333.08 and 4678.13 | Weekly Target 1 | 4240.22 | | Weekly Target 2 | 4425.93 | | Weekly Target 3 | 4585.2666666667 | | Weekly Target 4 | 4770.98 | | Weekly Target 5 | 4930.32 |
Weekly price and volumes for Basf India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4611.65 (0.15%) |
4628.95 |
4399.55 - 4744.60 |
2.0584 times |
Fri 22 August 2025 |
4604.85 (1.7%) |
4544.00 |
4495.00 - 4665.00 |
3.9628 times |
Thu 14 August 2025 |
4527.95 (0.42%) |
4509.00 |
4465.05 - 4665.00 |
0.233 times |
Fri 08 August 2025 |
4509.15 (-6.58%) |
4849.00 |
4480.00 - 4849.00 |
0.466 times |
Fri 01 August 2025 |
4826.95 (-4.37%) |
5030.05 |
4815.00 - 5199.00 |
0.739 times |
Fri 25 July 2025 |
5047.65 (-0.28%) |
5080.00 |
4985.00 - 5200.00 |
0.5175 times |
Fri 18 July 2025 |
5061.90 (0.32%) |
5060.00 |
4925.95 - 5251.00 |
0.6566 times |
Fri 11 July 2025 |
5045.90 (-2.14%) |
5140.05 |
5022.50 - 5200.00 |
0.3626 times |
Fri 04 July 2025 |
5156.05 (0.98%) |
5101.05 |
5078.10 - 5242.50 |
0.5491 times |
Fri 27 June 2025 |
5106.25 (4.01%) |
4937.50 |
4867.85 - 5221.35 |
0.4549 times |
Thu 19 June 2025 |
4909.30 (-1.75%) |
5029.95 |
4897.00 - 5145.75 |
0.3327 times |
Monthly price and charts BasfIndia Strong monthly Stock price targets for BasfIndia 500042 are 4210.38 and 4800.83 | Monthly Target 1 | 4076.62 | | Monthly Target 2 | 4344.13 | | Monthly Target 3 | 4667.0666666667 | | Monthly Target 4 | 4934.58 | | Monthly Target 5 | 5257.52 |
Monthly price and volumes Basf India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4611.65 (-7.5%) |
4960.05 |
4399.55 - 4990.00 |
1.5431 times |
Thu 31 July 2025 |
4985.45 (-3.4%) |
5140.65 |
4850.00 - 5251.00 |
0.6107 times |
Mon 30 June 2025 |
5160.95 (-0.94%) |
5170.05 |
4867.85 - 5295.00 |
0.4821 times |
Fri 30 May 2025 |
5209.70 (18.78%) |
4350.50 |
4203.25 - 5418.20 |
1.4837 times |
Wed 30 April 2025 |
4386.10 (-1.03%) |
4431.60 |
4261.05 - 4750.00 |
0.351 times |
Fri 28 March 2025 |
4431.60 (3.45%) |
4225.65 |
4145.65 - 4848.00 |
0.6166 times |
Fri 28 February 2025 |
4283.85 (-6.85%) |
4498.95 |
4076.75 - 4604.75 |
0.7807 times |
Fri 31 January 2025 |
4598.90 (-17.55%) |
5580.05 |
4438.30 - 5639.95 |
0.9036 times |
Tue 31 December 2024 |
5577.60 (-7.16%) |
5950.00 |
5419.75 - 5950.00 |
1.9909 times |
Fri 29 November 2024 |
6007.75 (-21.33%) |
7827.10 |
5500.00 - 8505.00 |
1.2377 times |
Thu 31 October 2024 |
7636.20 (3.41%) |
7474.95 |
6851.70 - 8748.10 |
1.2841 times |
DMA SMA EMA moving averages of Basf India 500042
DMA (daily moving average) of Basf India 500042
| DMA period | DMA value | | 5 day DMA | 4568.49 | | 12 day DMA | 4572.6 | | 20 day DMA | 4620.74 | | 35 day DMA | 4801.9 | | 50 day DMA | 4885.09 | | 100 day DMA | 4823.01 | | 150 day DMA | 4725.86 | | 200 day DMA | 5061.37 | EMA (exponential moving average) of Basf India 500042
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4571.95 | 4552.11 | 4551.67 | | 12 day EMA | 4594.07 | 4590.88 | 4597.77 | | 20 day EMA | 4649.94 | 4653.97 | 4664.59 | | 35 day EMA | 4745.26 | 4753.13 | 4764.91 | | 50 day EMA | 4865.48 | 4875.84 | 4889.01 |
SMA (simple moving average) of Basf India 500042
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4568.49 | 4564.36 | 4570.99 | | 12 day SMA | 4572.6 | 4571.63 | 4567.98 | | 20 day SMA | 4620.74 | 4640.97 | 4665.37 | | 35 day SMA | 4801.9 | 4816.3 | 4833.83 | | 50 day SMA | 4885.09 | 4894.6 | 4905.07 | | 100 day SMA | 4823.01 | 4820.77 | 4819.61 | | 150 day SMA | 4725.86 | 4727.34 | 4731.09 | | 200 day SMA | 5061.37 | 5074.7 | 5088.39 |
|
|
