BannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBannari Aman 500041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAman Strong Daily Stock price targets for BannariAman 500041 are 4192.83 and 4351.33 | Daily Target 1 | 4163.05 | | Daily Target 2 | 4222.6 | | Daily Target 3 | 4321.55 | | Daily Target 4 | 4381.1 | | Daily Target 5 | 4480.05 |
Daily price and volume Bannari Aman
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4282.15 (0.2%) |
4420.00 |
4262.00 - 4420.50 |
0.2813 times |
Thu 15 May 2025 |
4273.40 (5.97%) |
4032.50 |
4032.50 - 4299.00 |
2.2847 times |
Wed 14 May 2025 |
4032.50 (0.34%) |
4048.05 |
4020.00 - 4134.00 |
0.3042 times |
Tue 13 May 2025 |
4018.90 (1.63%) |
4069.00 |
4000.05 - 4100.00 |
0.1952 times |
Mon 12 May 2025 |
3954.25 (0.8%) |
3862.05 |
3785.10 - 3996.00 |
3.1975 times |
Fri 09 May 2025 |
3922.95 (-2.1%) |
3984.00 |
3859.05 - 4106.70 |
1.8829 times |
Thu 08 May 2025 |
4007.05 (3.23%) |
4149.00 |
3957.05 - 4149.00 |
0.0344 times |
Wed 07 May 2025 |
3881.50 (-4.48%) |
4020.00 |
3820.00 - 4070.00 |
1.0735 times |
Tue 06 May 2025 |
4063.40 (-1.77%) |
4080.00 |
4015.00 - 4095.85 |
0.2354 times |
Mon 05 May 2025 |
4136.55 (0.9%) |
4099.50 |
4040.00 - 4161.90 |
0.5109 times |
Fri 02 May 2025 |
4099.50 (-1.88%) |
4210.00 |
4067.20 - 4397.00 |
1.4581 times |
Weekly price and charts BannariAman Strong weekly Stock price targets for BannariAman 500041 are 4033.63 and 4669.03 | Weekly Target 1 | 3527.18 | | Weekly Target 2 | 3904.67 | | Weekly Target 3 | 4162.5833333333 | | Weekly Target 4 | 4540.07 | | Weekly Target 5 | 4797.98 |
Weekly price and volumes for Bannari Aman
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4282.15 (9.16%) |
3862.05 |
3785.10 - 4420.50 |
2.9615 times |
Fri 09 May 2025 |
3922.95 (-4.31%) |
4099.50 |
3820.00 - 4161.90 |
1.7671 times |
Fri 02 May 2025 |
4099.50 (1.1%) |
4008.05 |
3955.00 - 4397.00 |
2.4294 times |
Fri 25 April 2025 |
4055.00 (10.24%) |
3784.95 |
3695.95 - 4280.00 |
0.722 times |
Thu 17 April 2025 |
3678.30 (-1.25%) |
3725.05 |
3652.20 - 3854.00 |
0.437 times |
Wed 09 April 2025 |
3725.00 (-0.17%) |
3719.05 |
3687.00 - 3725.00 |
0.1547 times |
Wed 02 April 2025 |
3731.30 (-0.76%) |
3785.00 |
3661.00 - 3834.00 |
0.3284 times |
Fri 28 March 2025 |
3760.00 (2.44%) |
3680.00 |
3660.05 - 3907.00 |
0.2144 times |
Fri 21 March 2025 |
3670.45 (8.27%) |
3160.05 |
3160.05 - 3795.90 |
0.8279 times |
Thu 13 March 2025 |
3390.00 (2.83%) |
3301.00 |
3270.00 - 3390.00 |
0.1574 times |
Fri 07 March 2025 |
3296.70 (0.3%) |
3280.00 |
3100.00 - 3515.00 |
2.063 times |
Monthly price and charts BannariAman Strong monthly Stock price targets for BannariAman 500041 are 4033.63 and 4669.03 | Monthly Target 1 | 3527.18 | | Monthly Target 2 | 3904.67 | | Monthly Target 3 | 4162.5833333333 | | Monthly Target 4 | 4540.07 | | Monthly Target 5 | 4797.98 |
Monthly price and volumes Bannari Aman
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4282.15 (2.49%) |
4210.00 |
3785.10 - 4420.50 |
0.6071 times |
Wed 30 April 2025 |
4178.00 (11.12%) |
3785.00 |
3652.20 - 4280.00 |
0.379 times |
Fri 28 March 2025 |
3760.00 (14.4%) |
3280.00 |
3100.00 - 3907.00 |
0.3656 times |
Fri 28 February 2025 |
3286.80 (-9.04%) |
3659.00 |
3202.00 - 3725.00 |
0.3559 times |
Fri 31 January 2025 |
3613.60 (-0.94%) |
3687.50 |
3378.00 - 3884.90 |
0.3528 times |
Mon 30 December 2024 |
3648.00 (4.37%) |
3435.65 |
3311.00 - 3836.45 |
0.5265 times |
Fri 29 November 2024 |
3495.20 (-1.02%) |
3547.00 |
3236.50 - 4215.00 |
0.4742 times |
Thu 31 October 2024 |
3531.30 (-4.63%) |
3790.00 |
3362.00 - 3969.95 |
1.619 times |
Mon 30 September 2024 |
3702.90 (11.63%) |
3317.00 |
3200.00 - 3730.00 |
2.5372 times |
Fri 30 August 2024 |
3317.10 (2.83%) |
3225.20 |
3022.30 - 3432.00 |
2.7829 times |
Wed 31 July 2024 |
3225.95 (2.95%) |
3200.00 |
2611.10 - 3470.50 |
4.1765 times |
DMA SMA EMA moving averages of Bannari Aman 500041
DMA (daily moving average) of Bannari Aman 500041
| DMA period | DMA value | | 5 day DMA | 4112.24 | | 12 day DMA | 4070.85 | | 20 day DMA | 4017.39 | | 35 day DMA | 3857.55 | | 50 day DMA | 3716.69 | | 100 day DMA | 3682.36 | | 150 day DMA | 3640.6 | | 200 day DMA | 3531.93 | EMA (exponential moving average) of Bannari Aman 500041
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4156.68 | 4093.96 | 4004.26 | | 12 day EMA | 4073.91 | 4036.06 | 3992.92 | | 20 day EMA | 4005.74 | 3976.66 | 3945.44 | | 35 day EMA | 3878.05 | 3854.26 | 3829.58 | | 50 day EMA | 3743.44 | 3721.46 | 3698.94 |
SMA (simple moving average) of Bannari Aman 500041
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4112.24 | 4040.4 | 3987.13 | | 12 day SMA | 4070.85 | 4058.32 | 4052.12 | | 20 day SMA | 4017.39 | 3994.31 | 3966.89 | | 35 day SMA | 3857.55 | 3832.06 | 3804.28 | | 50 day SMA | 3716.69 | 3700.73 | 3685.48 | | 100 day SMA | 3682.36 | 3674.59 | 3666.52 | | 150 day SMA | 3640.6 | 3634.64 | 3628.69 | | 200 day SMA | 3531.93 | 3526.15 | 3520.6 |
|
|
