Login or Join
HomepageBannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Aman 500041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAman
Strong Daily Stock price targets for BannariAman 500041 are 3561.28 and 3617.83
| Daily Target 1 | 3514.15 |
| Daily Target 2 | 3551.85 |
| Daily Target 3 | 3570.7 |
| Daily Target 4 | 3608.4 |
| Daily Target 5 | 3627.25 |
Daily price and volume Bannari Aman
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3589.55 (0.01%) | 3533.10 | 3533.00 - 3589.55 | 3.6301 times | Mon 23 March 2026 | 3589.05 (-0.85%) | 3602.50 | 3589.05 - 3602.50 | 0.5479 times | Thu 19 March 2026 | 3619.90 (-0.58%) | 3600.00 | 3600.00 - 3620.00 | 0.2055 times | Wed 18 March 2026 | 3640.85 (1.44%) | 3578.20 | 3578.20 - 3649.95 | 0.8904 times | Tue 17 March 2026 | 3589.20 (0%) | 3589.20 | 3589.20 - 3589.20 | 0.0685 times | Mon 16 March 2026 | 3589.15 (-0.3%) | 3600.00 | 3580.20 - 3623.75 | 1.5068 times | Fri 13 March 2026 | 3600.00 (1.41%) | 3620.70 | 3600.00 - 3620.70 | 0.274 times | Thu 12 March 2026 | 3550.00 (-0.88%) | 3576.05 | 3530.05 - 3576.05 | 1.7123 times | Wed 11 March 2026 | 3581.65 (-0.68%) | 3602.00 | 3581.65 - 3630.00 | 1.0959 times | Tue 10 March 2026 | 3606.00 (1.46%) | 3606.00 | 3606.00 - 3606.00 | 0.0685 times | Mon 09 March 2026 | 3554.00 (-0.94%) | 3554.05 | 3554.00 - 3554.05 | 0.3425 times |
Weekly price and charts BannariAman
Strong weekly Stock price targets for BannariAman 500041 are 3526.53 and 3596.03
| Weekly Target 1 | 3505.52 |
| Weekly Target 2 | 3547.53 |
| Weekly Target 3 | 3575.0166666667 |
| Weekly Target 4 | 3617.03 |
| Weekly Target 5 | 3644.52 |
Weekly price and volumes for Bannari Aman
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3589.55 (-0.84%) | 3602.50 | 3533.00 - 3602.50 | 0.7193 times | Thu 19 March 2026 | 3619.90 (0.55%) | 3600.00 | 3578.20 - 3649.95 | 0.4599 times | Fri 13 March 2026 | 3600.00 (0.34%) | 3554.05 | 3530.05 - 3630.00 | 0.6014 times | Fri 06 March 2026 | 3587.80 (-0.56%) | 3600.00 | 3587.80 - 3799.95 | 1.5684 times | Thu 26 February 2026 | 3608.00 (0.54%) | 3595.00 | 3595.00 - 3612.95 | 0.1651 times | Thu 19 February 2026 | 3588.75 (0.27%) | 3600.00 | 3588.55 - 3611.00 | 0.1415 times | Fri 13 February 2026 | 3579.00 (-3.54%) | 3699.95 | 3553.05 - 3699.95 | 1.592 times | Fri 06 February 2026 | 3710.20 (3.06%) | 3600.10 | 3526.05 - 3712.00 | 1.6038 times | Fri 30 January 2026 | 3600.00 (-0.44%) | 3616.00 | 3550.00 - 3846.90 | 0.5071 times | Fri 23 January 2026 | 3616.00 (0.99%) | 3585.05 | 3520.00 - 3948.95 | 2.6415 times | Fri 16 January 2026 | 3580.40 (-0.54%) | 3585.00 | 3558.00 - 3948.00 | 0.1415 times |
Monthly price and charts BannariAman
Strong monthly Stock price targets for BannariAman 500041 are 3424.85 and 3694.75
| Monthly Target 1 | 3369.95 |
| Monthly Target 2 | 3479.75 |
| Monthly Target 3 | 3639.85 |
| Monthly Target 4 | 3749.65 |
| Monthly Target 5 | 3909.75 |
Monthly price and volumes Bannari Aman
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3589.55 (-0.51%) | 3600.00 | 3530.05 - 3799.95 | 0.2275 times | Thu 26 February 2026 | 3608.00 (0.22%) | 3600.10 | 3526.05 - 3712.00 | 0.2379 times | Fri 30 January 2026 | 3600.00 (0.64%) | 3577.10 | 3520.00 - 3957.00 | 0.3124 times | Wed 31 December 2025 | 3577.05 (-0.31%) | 3588.05 | 2915.00 - 3698.95 | 0.0961 times | Fri 28 November 2025 | 3588.05 (0.03%) | 3680.00 | 3400.05 - 3718.00 | 0.1546 times | Fri 31 October 2025 | 3587.00 (-1%) | 3999.95 | 3103.50 - 3999.95 | 4.7997 times | Fri 26 September 2025 | 3623.20 (-3.06%) | 3754.80 | 3571.90 - 3820.00 | 1.7158 times | Fri 29 August 2025 | 3737.70 (0.04%) | 3800.80 | 3702.40 - 4099.95 | 0.6897 times | Thu 31 July 2025 | 3736.10 (-4.91%) | 3929.00 | 3311.00 - 3995.00 | 0.4822 times | Mon 30 June 2025 | 3929.00 (-6.33%) | 4182.40 | 3850.00 - 4674.95 | 1.284 times | Fri 30 May 2025 | 4194.65 (0.4%) | 4210.00 | 3785.10 - 4450.25 | 2.3054 times |
Indicator Analysis of BannariAman
Please login to view indicator analysis. or View indicator analysis of BannariAman 500041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Aman 500041
DMA (daily moving average) of Bannari Aman 500041
| DMA period | DMA value |
| 5 day DMA | 3605.71 |
| 12 day DMA | 3591.43 |
| 20 day DMA | 3595.13 |
| 35 day DMA | 3597.36 |
| 50 day DMA | 3597.53 |
| 100 day DMA | 3584.14 |
| 150 day DMA | 3659.74 |
| 200 day DMA | 3732.32 |
EMA (exponential moving average) of Bannari Aman 500041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3598.4 | 3602.82 | 3609.71 |
| 12 day EMA | 3596.69 | 3597.99 | 3599.62 |
| 20 day EMA | 3595.96 | 3596.63 | 3597.43 |
| 35 day EMA | 3596.5 | 3596.91 | 3597.37 |
| 50 day EMA | 3598.24 | 3598.59 | 3598.98 |
SMA (simple moving average) of Bannari Aman 500041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3605.71 | 3605.63 | 3607.82 |
| 12 day SMA | 3591.43 | 3591.85 | 3592.83 |
| 20 day SMA | 3595.13 | 3594.6 | 3592.8 |
| 35 day SMA | 3597.36 | 3597.23 | 3597.54 |
| 50 day SMA | 3597.53 | 3596.98 | 3596.43 |
| 100 day SMA | 3584.14 | 3584.62 | 3585.38 |
| 150 day SMA | 3659.74 | 3662.02 | 3664.4 |
| 200 day SMA | 3732.32 | 3731.32 | 3729.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.