BannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBannari Aman 500041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAman Strong Daily Stock price targets for BannariAman 500041 are 3500.15 and 3602.9 | Daily Target 1 | 3475.62 | | Daily Target 2 | 3524.68 | | Daily Target 3 | 3578.3666666667 | | Daily Target 4 | 3627.43 | | Daily Target 5 | 3681.12 |
Daily price and volume Bannari Aman
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
3573.75 (-2.52%) |
3600.00 |
3529.30 - 3632.05 |
0.5204 times |
Thu 06 February 2025 |
3665.95 (0.29%) |
3664.65 |
3650.00 - 3665.95 |
0.048 times |
Wed 05 February 2025 |
3655.20 (-1.31%) |
3725.00 |
3651.00 - 3725.00 |
0.7126 times |
Tue 04 February 2025 |
3703.70 (2.88%) |
3620.00 |
3594.60 - 3724.00 |
0.6565 times |
Mon 03 February 2025 |
3600.00 (-0.38%) |
3659.00 |
3550.00 - 3670.00 |
2.7462 times |
Fri 31 January 2025 |
3613.60 (-2.28%) |
3698.00 |
3540.05 - 3698.00 |
0.7526 times |
Thu 30 January 2025 |
3698.00 (1.9%) |
3650.00 |
3594.00 - 3700.00 |
0.6405 times |
Wed 29 January 2025 |
3629.00 (6.32%) |
3415.00 |
3415.00 - 3689.00 |
0.2962 times |
Tue 28 January 2025 |
3413.25 (-10.6%) |
3551.00 |
3378.00 - 3800.00 |
3.4668 times |
Mon 27 January 2025 |
3818.00 (1.73%) |
3678.00 |
3678.00 - 3818.00 |
0.1601 times |
Fri 24 January 2025 |
3753.05 (-0.5%) |
3753.05 |
3753.05 - 3753.05 |
0.008 times |
Weekly price and charts BannariAman Strong weekly Stock price targets for BannariAman 500041 are 3453.68 and 3649.38 | Weekly Target 1 | 3413.65 | | Weekly Target 2 | 3493.7 | | Weekly Target 3 | 3609.35 | | Weekly Target 4 | 3689.4 | | Weekly Target 5 | 3805.05 |
Weekly price and volumes for Bannari Aman
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
3573.75 (-1.1%) |
3659.00 |
3529.30 - 3725.00 |
1.683 times |
Fri 31 January 2025 |
3613.60 (-3.72%) |
3678.00 |
3378.00 - 3818.00 |
1.9102 times |
Fri 24 January 2025 |
3753.05 (2.48%) |
3670.05 |
3570.55 - 3867.15 |
0.6185 times |
Thu 16 January 2025 |
3662.05 (-0.22%) |
3650.10 |
3570.00 - 3884.90 |
0.3682 times |
Fri 10 January 2025 |
3670.05 (-0.54%) |
3667.75 |
3620.70 - 3708.80 |
0.4287 times |
Fri 03 January 2025 |
3690.10 (1.25%) |
3718.95 |
3640.00 - 3718.95 |
0.5754 times |
Thu 26 December 2024 |
3644.65 (-0.18%) |
3617.50 |
3550.80 - 3788.00 |
0.4373 times |
Fri 20 December 2024 |
3651.10 (0.48%) |
3613.15 |
3311.00 - 3721.20 |
1.9448 times |
Fri 13 December 2024 |
3633.75 (-4.99%) |
3715.05 |
3628.40 - 3836.45 |
1.1651 times |
Fri 06 December 2024 |
3824.45 (9.42%) |
3435.65 |
3435.65 - 3832.50 |
0.8688 times |
Fri 29 November 2024 |
3495.20 (2.66%) |
3559.95 |
3453.40 - 3570.00 |
0.561 times |
Monthly price and charts BannariAman Strong monthly Stock price targets for BannariAman 500041 are 3453.68 and 3649.38 | Monthly Target 1 | 3413.65 | | Monthly Target 2 | 3493.7 | | Monthly Target 3 | 3609.35 | | Monthly Target 4 | 3689.4 | | Monthly Target 5 | 3805.05 |
Monthly price and volumes Bannari Aman
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
3573.75 (-1.1%) |
3659.00 |
3529.30 - 3725.00 |
0.0951 times |
Fri 31 January 2025 |
3613.60 (-0.94%) |
3687.50 |
3378.00 - 3884.90 |
0.1885 times |
Mon 30 December 2024 |
3648.00 (4.37%) |
3435.65 |
3311.00 - 3836.45 |
0.2813 times |
Fri 29 November 2024 |
3495.20 (-1.02%) |
3547.00 |
3236.50 - 4215.00 |
0.2533 times |
Thu 31 October 2024 |
3531.30 (-4.63%) |
3790.00 |
3362.00 - 3969.95 |
0.865 times |
Mon 30 September 2024 |
3702.90 (11.63%) |
3317.00 |
3200.00 - 3730.00 |
1.3556 times |
Fri 30 August 2024 |
3317.10 (2.83%) |
3225.20 |
3022.30 - 3432.00 |
1.4869 times |
Wed 31 July 2024 |
3225.95 (2.95%) |
3200.00 |
2611.10 - 3470.50 |
2.2315 times |
Fri 28 June 2024 |
3133.60 (32%) |
2379.90 |
2190.70 - 3416.80 |
2.8017 times |
Fri 31 May 2024 |
2373.95 (-10.68%) |
2664.90 |
2326.95 - 2750.00 |
0.441 times |
Tue 30 April 2024 |
2657.95 (15.19%) |
2257.05 |
2201.05 - 2707.65 |
0.6967 times |
DMA SMA EMA moving averages of Bannari Aman 500041
DMA (daily moving average) of Bannari Aman 500041
| DMA period | DMA value | | 5 day DMA | 3639.72 | | 12 day DMA | 3657.96 | | 20 day DMA | 3664.6 | | 35 day DMA | 3655.37 | | 50 day DMA | 3641.37 | | 100 day DMA | 3596.07 | | 150 day DMA | 3459.58 | | 200 day DMA | 3245.31 | EMA (exponential moving average) of Bannari Aman 500041
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3630.19 | 3658.41 | 3654.64 | | 12 day EMA | 3647.6 | 3661.02 | 3660.12 | | 20 day EMA | 3651.53 | 3659.71 | 3659.05 | | 35 day EMA | 3638.36 | 3642.16 | 3640.76 | | 50 day EMA | 3621.48 | 3623.43 | 3621.7 |
SMA (simple moving average) of Bannari Aman 500041
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3639.72 | 3647.69 | 3654.1 | | 12 day SMA | 3657.96 | 3672.89 | 3680.99 | | 20 day SMA | 3664.6 | 3668.14 | 3669.8 | | 35 day SMA | 3655.37 | 3660.41 | 3662.36 | | 50 day SMA | 3641.37 | 3638.1 | 3633.04 | | 100 day SMA | 3596.07 | 3595.13 | 3592.68 | | 150 day SMA | 3459.58 | 3457.41 | 3454.94 | | 200 day SMA | 3245.31 | 3240.58 | 3235.58 |
|
|
