Login or Join
HomepageBannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Aman 500041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAman
Strong Daily Stock price targets for BannariAman 500041 are 3723.45 and 3774.7
| Daily Target 1 | 3714.78 |
| Daily Target 2 | 3732.12 |
| Daily Target 3 | 3766.0333333333 |
| Daily Target 4 | 3783.37 |
| Daily Target 5 | 3817.28 |
Daily price and volume Bannari Aman
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3749.45 (4.99%) | 3799.95 | 3748.70 - 3799.95 | 2.2464 times | Tue 12 May 2026 | 3571.20 (-2.3%) | 3571.20 | 3571.20 - 3571.20 | 0.0362 times | Mon 11 May 2026 | 3655.40 (-1.02%) | 3650.00 | 3640.00 - 3669.95 | 2.3913 times | Thu 07 May 2026 | 3692.95 (2.33%) | 3629.00 | 3629.00 - 3692.95 | 0.5435 times | Wed 06 May 2026 | 3609.00 (0.45%) | 3609.00 | 3609.00 - 3609.00 | 0.1087 times | Mon 04 May 2026 | 3593.00 (-2.89%) | 3702.80 | 3593.00 - 3702.80 | 2.6812 times | Thu 30 April 2026 | 3700.00 (2.78%) | 3747.50 | 3700.00 - 3750.00 | 1.7754 times | Mon 27 April 2026 | 3600.05 (-1.37%) | 3650.00 | 3600.00 - 3650.00 | 0.1087 times | Fri 24 April 2026 | 3650.00 (-0.14%) | 3650.00 | 3650.00 - 3650.00 | 0.0362 times | Thu 23 April 2026 | 3655.10 (0.97%) | 3655.10 | 3655.10 - 3655.10 | 0.0725 times | Tue 21 April 2026 | 3620.00 (0.36%) | 3620.00 | 3620.00 - 3620.00 | 0.1812 times |
Weekly price and charts BannariAman
Strong weekly Stock price targets for BannariAman 500041 are 3660.33 and 3889.08
| Weekly Target 1 | 3478.12 |
| Weekly Target 2 | 3613.78 |
| Weekly Target 3 | 3706.8666666667 |
| Weekly Target 4 | 3842.53 |
| Weekly Target 5 | 3935.62 |
Weekly price and volumes for Bannari Aman
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3749.45 (1.53%) | 3650.00 | 3571.20 - 3799.95 | 1.6602 times | Thu 07 May 2026 | 3692.95 (-0.19%) | 3702.80 | 3593.00 - 3702.80 | 1.184 times | Thu 30 April 2026 | 3700.00 (1.37%) | 3650.00 | 3600.00 - 3750.00 | 0.6692 times | Fri 24 April 2026 | 3650.00 (1.46%) | 3609.00 | 3607.00 - 3655.10 | 0.2574 times | Fri 17 April 2026 | 3597.45 (2.3%) | 3796.65 | 3597.45 - 3796.65 | 0.9009 times | Fri 10 April 2026 | 3516.50 (-6.55%) | 3670.00 | 3516.50 - 3695.00 | 0.8108 times | Mon 30 March 2026 | 3763.00 (4.53%) | 3511.00 | 3511.00 - 3780.00 | 1.8018 times | Fri 27 March 2026 | 3600.00 (-0.55%) | 3602.50 | 3533.00 - 3602.50 | 1.5573 times | Thu 19 March 2026 | 3619.90 (0.55%) | 3600.00 | 3578.20 - 3649.95 | 0.5019 times | Fri 13 March 2026 | 3600.00 (0.34%) | 3554.05 | 3530.05 - 3630.00 | 0.6564 times | Fri 06 March 2026 | 3587.80 (-0.56%) | 3600.00 | 3587.80 - 3799.95 | 1.7117 times |
Monthly price and charts BannariAman
Strong monthly Stock price targets for BannariAman 500041 are 3660.33 and 3889.08
| Monthly Target 1 | 3478.12 |
| Monthly Target 2 | 3613.78 |
| Monthly Target 3 | 3706.8666666667 |
| Monthly Target 4 | 3842.53 |
| Monthly Target 5 | 3935.62 |
Monthly price and volumes Bannari Aman
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3749.45 (1.34%) | 3702.80 | 3571.20 - 3799.95 | 0.2027 times | Thu 30 April 2026 | 3700.00 (-1.67%) | 3670.00 | 3516.50 - 3796.65 | 0.188 times | Mon 30 March 2026 | 3763.00 (4.3%) | 3600.00 | 3511.00 - 3799.95 | 0.4438 times | Thu 26 February 2026 | 3608.00 (0.22%) | 3600.10 | 3526.05 - 3712.00 | 0.2724 times | Fri 30 January 2026 | 3600.00 (0.64%) | 3577.10 | 3520.00 - 3957.00 | 0.3576 times | Wed 31 December 2025 | 3577.05 (-0.31%) | 3588.05 | 2915.00 - 3698.95 | 0.11 times | Fri 28 November 2025 | 3588.05 (0.03%) | 3680.00 | 3400.05 - 3718.00 | 0.177 times | Fri 31 October 2025 | 3587.00 (-1%) | 3999.95 | 3103.50 - 3999.95 | 5.4947 times | Fri 26 September 2025 | 3623.20 (-3.06%) | 3754.80 | 3571.90 - 3820.00 | 1.9642 times | Fri 29 August 2025 | 3737.70 (0.04%) | 3800.80 | 3702.40 - 4099.95 | 0.7895 times | Thu 31 July 2025 | 3736.10 (-4.91%) | 3929.00 | 3311.00 - 3995.00 | 0.552 times |
Indicator Analysis of BannariAman
Please login to view indicator analysis. or View indicator analysis of BannariAman 500041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Aman 500041
DMA (daily moving average) of Bannari Aman 500041
| DMA period | DMA value |
| 5 day DMA | 3655.6 |
| 12 day DMA | 3641.93 |
| 20 day DMA | 3645.79 |
| 35 day DMA | 3623.09 |
| 50 day DMA | 3615.4 |
| 100 day DMA | 3596.24 |
| 150 day DMA | 3622.12 |
| 200 day DMA | 3725.73 |
EMA (exponential moving average) of Bannari Aman 500041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3665.59 | 3623.66 | 3649.89 |
| 12 day EMA | 3649 | 3630.74 | 3641.56 |
| 20 day EMA | 3640.67 | 3629.22 | 3635.33 |
| 35 day EMA | 3630.8 | 3623.81 | 3626.91 |
| 50 day EMA | 3619.56 | 3614.26 | 3616.02 |
SMA (simple moving average) of Bannari Aman 500041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3655.6 | 3624.31 | 3650.07 |
| 12 day SMA | 3641.93 | 3629.26 | 3639.08 |
| 20 day SMA | 3645.79 | 3638.32 | 3639.23 |
| 35 day SMA | 3623.09 | 3618.82 | 3619.87 |
| 50 day SMA | 3615.4 | 3611.69 | 3612.59 |
| 100 day SMA | 3596.24 | 3593.4 | 3590.45 |
| 150 day SMA | 3622.12 | 3622.08 | 3623.42 |
| 200 day SMA | 3725.73 | 3727.26 | 3729.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.