Login or Join
HomepageBannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Aman 500041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAman
Strong Daily Stock price targets for BannariAman 500041 are 3246 and 3341.65
| Daily Target 1 | 3215.78 |
| Daily Target 2 | 3276.22 |
| Daily Target 3 | 3311.4333333333 |
| Daily Target 4 | 3371.87 |
| Daily Target 5 | 3407.08 |
Daily price and volume Bannari Aman
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3336.65 (1.44%) | 3346.65 | 3251.00 - 3346.65 | 1.8834 times | Tue 29 September 2026 | 3289.30 (-2.98%) | 3343.70 | 3289.30 - 3343.70 | 0.3587 times | Mon 28 September 2026 | 3390.50 (-0.28%) | 3401.00 | 3350.10 - 3401.00 | 1.4798 times | Fri 25 September 2026 | 3400.00 (2.56%) | 3380.00 | 3363.10 - 3449.00 | 2.8251 times | Thu 24 September 2026 | 3315.00 (-0.87%) | 3310.00 | 3310.00 - 3315.00 | 0.3587 times | Wed 23 September 2026 | 3344.00 (0.63%) | 3345.00 | 3343.00 - 3345.00 | 0.1794 times | Tue 22 September 2026 | 3323.20 (0.85%) | 3371.60 | 3302.40 - 3373.00 | 2.1076 times | Mon 21 September 2026 | 3295.35 (-1.07%) | 3330.95 | 3288.05 - 3330.95 | 0.2242 times | Fri 18 September 2026 | 3330.95 (1%) | 3314.40 | 3314.40 - 3330.95 | 0.2242 times | Thu 17 September 2026 | 3297.95 (1.75%) | 3320.00 | 3294.30 - 3340.00 | 0.3587 times | Wed 16 September 2026 | 3241.10 (-5.08%) | 3427.70 | 3204.80 - 3427.70 | 3.4081 times |
Weekly price and charts BannariAman
Strong weekly Stock price targets for BannariAman 500041 are 3218.83 and 3368.83
| Weekly Target 1 | 3179.55 |
| Weekly Target 2 | 3258.1 |
| Weekly Target 3 | 3329.55 |
| Weekly Target 4 | 3408.1 |
| Weekly Target 5 | 3479.55 |
Weekly price and volumes for Bannari Aman
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3336.65 (-1.86%) | 3401.00 | 3251.00 - 3401.00 | 0.1272 times | Fri 25 September 2026 | 3400.00 (2.07%) | 3330.95 | 3288.05 - 3449.00 | 0.1947 times | Fri 18 September 2026 | 3330.95 (-5.97%) | 3484.25 | 3204.80 - 3501.65 | 0.2177 times | Fri 11 September 2026 | 3542.25 (-6.76%) | 3812.60 | 3476.65 - 3830.00 | 0.5993 times | Fri 04 September 2026 | 3798.90 (-4.41%) | 3891.60 | 3784.20 - 4069.00 | 0.4292 times | Fri 28 August 2026 | 3974.35 (-0.87%) | 4110.25 | 3757.45 - 4245.30 | 2.4218 times | Fri 21 August 2026 | 4009.15 (16.61%) | 3444.00 | 3439.00 - 4345.00 | 5.9365 times | Tue 11 August 2026 | 3438.05 (-0.98%) | 3459.00 | 3438.05 - 3459.00 | 0.0031 times | Thu 06 August 2026 | 3472.00 (1.19%) | 3525.00 | 3450.30 - 3525.00 | 0.0628 times | Wed 22 July 2026 | 3431.05 (-0.87%) | 3441.05 | 3431.05 - 3539.95 | 0.0077 times | Fri 17 July 2026 | 3461.00 (-2.23%) | 3530.30 | 3461.00 - 3540.95 | 0.0215 times |
Monthly price and charts BannariAman
Strong monthly Stock price targets for BannariAman 500041 are 3246 and 3341.65
| Monthly Target 1 | 3215.78 |
| Monthly Target 2 | 3276.22 |
| Monthly Target 3 | 3311.4333333333 |
| Monthly Target 4 | 3371.87 |
| Monthly Target 5 | 3407.08 |
Monthly price and volumes Bannari Aman
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3336.65 (1.44%) | 3346.65 | 3251.00 - 3346.65 | 0.0475 times | Tue 29 September 2026 | 3289.30 (-17.59%) | 3829.40 | 3204.80 - 3992.35 | 1.0175 times | Mon 31 August 2026 | 3991.30 (16.33%) | 3525.00 | 3438.05 - 4345.00 | 6.3053 times | Wed 22 July 2026 | 3431.05 (-2.46%) | 3325.05 | 3325.05 - 3540.95 | 0.3166 times | Mon 29 June 2026 | 3517.50 (-3.07%) | 3600.00 | 3319.50 - 3700.00 | 0.346 times | Fri 29 May 2026 | 3628.95 (-1.92%) | 3702.80 | 3556.35 - 3799.95 | 0.4115 times | Thu 30 April 2026 | 3700.00 (-1.67%) | 3670.00 | 3516.50 - 3796.65 | 0.2318 times | Mon 30 March 2026 | 3763.00 (4.3%) | 3600.00 | 3511.00 - 3799.95 | 0.5472 times | Thu 26 February 2026 | 3608.00 (0.22%) | 3600.10 | 3526.05 - 3712.00 | 0.3358 times | Fri 30 January 2026 | 3600.00 (0.64%) | 3577.10 | 3520.00 - 3957.00 | 0.4409 times | Wed 31 December 2025 | 3577.05 (-0.31%) | 3588.05 | 2915.00 - 3698.95 | 0.1357 times |
Indicator Analysis of BannariAman
Please login to view indicator analysis. or View indicator analysis of BannariAman 500041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Aman 500041
DMA (daily moving average) of Bannari Aman 500041
| DMA period | DMA value |
| 5 day DMA | 3346.29 |
| 12 day DMA | 3331.55 |
| 20 day DMA | 3495.39 |
| 35 day DMA | 3610.43 |
| 50 day DMA | 3585.88 |
| 100 day DMA | 3605.15 |
| 150 day DMA | 3602.84 |
| 200 day DMA | 3604.37 |
EMA (exponential moving average) of Bannari Aman 500041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3339.8 | 3341.38 | 3367.41 |
| 12 day EMA | 3388.87 | 3398.36 | 3418.18 |
| 20 day EMA | 3455.31 | 3467.79 | 3486.57 |
| 35 day EMA | 3504.71 | 3514.6 | 3527.86 |
| 50 day EMA | 3565.74 | 3575.09 | 3586.75 |
SMA (simple moving average) of Bannari Aman 500041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3346.29 | 3347.76 | 3354.54 |
| 12 day SMA | 3331.55 | 3348.68 | 3372.09 |
| 20 day SMA | 3495.39 | 3518.06 | 3553.16 |
| 35 day SMA | 3610.43 | 3613.99 | 3621 |
| 50 day SMA | 3585.88 | 3592.15 | 3598.84 |
| 100 day SMA | 3605.15 | 3607.9 | 3611.13 |
| 150 day SMA | 3602.84 | 3604.99 | 3606.74 |
| 200 day SMA | 3604.37 | 3606.61 | 3609.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.