BannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBannari Aman 500041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAman Strong Daily Stock price targets for BannariAman 500041 are 3539.45 and 3590.55 | Daily Target 1 | 3525.93 | | Daily Target 2 | 3552.97 | | Daily Target 3 | 3577.0333333333 | | Daily Target 4 | 3604.07 | | Daily Target 5 | 3628.13 |
Daily price and volume Bannari Aman
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
3580.00 (1.56%) |
3601.10 |
3550.00 - 3601.10 |
0.355 times |
Wed 12 November 2025 |
3525.10 (-2.76%) |
3550.10 |
3523.00 - 3550.10 |
0.5325 times |
Tue 11 November 2025 |
3625.00 (-0.93%) |
3659.00 |
3625.00 - 3659.00 |
0.1775 times |
Mon 10 November 2025 |
3659.00 (3.01%) |
3618.05 |
3618.05 - 3659.00 |
0.7101 times |
Fri 07 November 2025 |
3552.05 (-0.84%) |
3695.00 |
3552.05 - 3695.00 |
0.1183 times |
Tue 04 November 2025 |
3582.05 (-0.14%) |
3680.00 |
3570.00 - 3680.00 |
1.1243 times |
Fri 31 October 2025 |
3587.00 (-0.5%) |
3601.00 |
3566.15 - 3601.00 |
3.0769 times |
Wed 29 October 2025 |
3605.00 (-0.11%) |
3605.00 |
3605.00 - 3605.00 |
0.2959 times |
Tue 28 October 2025 |
3609.00 (0%) |
3609.00 |
3609.00 - 3609.00 |
0.2959 times |
Mon 27 October 2025 |
3609.00 (3.41%) |
3516.00 |
3516.00 - 3612.30 |
3.3136 times |
Thu 23 October 2025 |
3490.05 (2.72%) |
3512.40 |
3477.95 - 3527.85 |
1.9527 times |
Weekly price and charts BannariAman Strong weekly Stock price targets for BannariAman 500041 are 3483.5 and 3619.5 | Weekly Target 1 | 3451.33 | | Weekly Target 2 | 3515.67 | | Weekly Target 3 | 3587.3333333333 | | Weekly Target 4 | 3651.67 | | Weekly Target 5 | 3723.33 |
Weekly price and volumes for Bannari Aman
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
3580.00 (0.79%) |
3618.05 |
3523.00 - 3659.00 |
0.0411 times |
Fri 07 November 2025 |
3552.05 (-0.97%) |
3680.00 |
3552.05 - 3695.00 |
0.0288 times |
Fri 31 October 2025 |
3587.00 (2.78%) |
3516.00 |
3516.00 - 3612.30 |
0.1618 times |
Thu 23 October 2025 |
3490.05 (2.85%) |
3393.20 |
3330.45 - 3588.85 |
0.1248 times |
Fri 17 October 2025 |
3393.20 (-2.08%) |
3489.00 |
3360.15 - 3820.00 |
0.2948 times |
Fri 10 October 2025 |
3465.25 (-2.33%) |
3409.05 |
3103.50 - 3490.00 |
7.4386 times |
Fri 03 October 2025 |
3548.00 (-2.08%) |
3999.95 |
3516.00 - 3999.95 |
0.1961 times |
Fri 26 September 2025 |
3623.20 (-0.67%) |
3708.65 |
3618.55 - 3800.00 |
0.1467 times |
Fri 19 September 2025 |
3647.70 (-2.6%) |
3615.05 |
3615.05 - 3819.00 |
1.0339 times |
Fri 12 September 2025 |
3745.00 (2.18%) |
3650.00 |
3632.00 - 3820.00 |
0.5334 times |
Fri 05 September 2025 |
3665.00 (-1.95%) |
3754.80 |
3571.90 - 3800.00 |
1.2231 times |
Monthly price and charts BannariAman Strong monthly Stock price targets for BannariAman 500041 are 3465.5 and 3637.5 | Monthly Target 1 | 3427.33 | | Monthly Target 2 | 3503.67 | | Monthly Target 3 | 3599.3333333333 | | Monthly Target 4 | 3675.67 | | Monthly Target 5 | 3771.33 |
Monthly price and volumes Bannari Aman
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
3580.00 (-0.2%) |
3680.00 |
3523.00 - 3695.00 |
0.0287 times |
Fri 31 October 2025 |
3587.00 (-1%) |
3999.95 |
3103.50 - 3999.95 |
3.3763 times |
Fri 26 September 2025 |
3623.20 (-3.06%) |
3754.80 |
3571.90 - 3820.00 |
1.207 times |
Fri 29 August 2025 |
3737.70 (0.04%) |
3800.80 |
3702.40 - 4099.95 |
0.4852 times |
Thu 31 July 2025 |
3736.10 (-4.91%) |
3929.00 |
3311.00 - 3995.00 |
0.3392 times |
Mon 30 June 2025 |
3929.00 (-6.33%) |
4182.40 |
3850.00 - 4674.95 |
0.9033 times |
Fri 30 May 2025 |
4194.65 (0.4%) |
4210.00 |
3785.10 - 4450.25 |
1.6217 times |
Wed 30 April 2025 |
4178.00 (11.12%) |
3785.00 |
3652.20 - 4280.00 |
0.7021 times |
Fri 28 March 2025 |
3760.00 (14.4%) |
3280.00 |
3100.00 - 3907.00 |
0.6773 times |
Fri 28 February 2025 |
3286.80 (-9.04%) |
3659.00 |
3202.00 - 3725.00 |
0.6593 times |
Fri 31 January 2025 |
3613.60 (-0.94%) |
3687.50 |
3378.00 - 3884.90 |
0.6536 times |
DMA SMA EMA moving averages of Bannari Aman 500041
DMA (daily moving average) of Bannari Aman 500041
| DMA period | DMA value | | 5 day DMA | 3588.23 | | 12 day DMA | 3568.4 | | 20 day DMA | 3489.21 | | 35 day DMA | 3555.5 | | 50 day DMA | 3598.51 | | 100 day DMA | 3761.57 | | 150 day DMA | 3756.41 | | 200 day DMA | 3729.94 | EMA (exponential moving average) of Bannari Aman 500041
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3579.21 | 3578.82 | 3605.67 | | 12 day EMA | 3560.65 | 3557.13 | 3562.95 | | 20 day EMA | 3551.35 | 3548.34 | 3550.78 | | 35 day EMA | 3572.62 | 3572.19 | 3574.96 | | 50 day EMA | 3611.47 | 3612.75 | 3616.33 |
SMA (simple moving average) of Bannari Aman 500041
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3588.23 | 3588.64 | 3601.02 | | 12 day SMA | 3568.4 | 3552.83 | 3541.48 | | 20 day SMA | 3489.21 | 3477.93 | 3479.07 | | 35 day SMA | 3555.5 | 3557.44 | 3560.77 | | 50 day SMA | 3598.51 | 3601.93 | 3606.41 | | 100 day SMA | 3761.57 | 3769.19 | 3776.62 | | 150 day SMA | 3756.41 | 3756.36 | 3756.64 | | 200 day SMA | 3729.94 | 3729.52 | 3729.49 |
|
|
