BannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBannari Aman 500041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAman Strong Daily Stock price targets for BannariAman 500041 are 3910 and 3910 | Daily Target 1 | 3910 | | Daily Target 2 | 3910 | | Daily Target 3 | 3910 | | Daily Target 4 | 3910 | | Daily Target 5 | 3910 |
Daily price and volume Bannari Aman
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3910.00 (-0.93%) |
3910.00 |
3910.00 - 3910.00 |
0.0403 times |
Wed 02 July 2025 |
3946.60 (0.8%) |
3935.50 |
3896.05 - 3988.00 |
0.9476 times |
Tue 01 July 2025 |
3915.20 (-0.35%) |
3929.00 |
3890.00 - 3937.20 |
0.9073 times |
Mon 30 June 2025 |
3929.00 (0.77%) |
3929.90 |
3929.00 - 3929.90 |
0.1613 times |
Fri 27 June 2025 |
3899.00 (-0.08%) |
4099.00 |
3899.00 - 4099.00 |
3.4274 times |
Wed 25 June 2025 |
3902.05 (-0.01%) |
4047.00 |
3902.05 - 4047.00 |
2.0161 times |
Tue 24 June 2025 |
3902.30 (-0.07%) |
3903.55 |
3864.10 - 3960.00 |
1.4315 times |
Thu 19 June 2025 |
3905.00 (0.13%) |
3905.00 |
3905.00 - 3905.00 |
0.0202 times |
Tue 17 June 2025 |
3900.00 (-0.5%) |
3910.00 |
3866.00 - 3997.90 |
1.0081 times |
Mon 16 June 2025 |
3919.50 (0.49%) |
3919.50 |
3919.50 - 3919.50 |
0.0403 times |
Fri 13 June 2025 |
3900.50 (-0.42%) |
3850.00 |
3850.00 - 3941.45 |
1.8347 times |
Weekly price and charts BannariAman Strong weekly Stock price targets for BannariAman 500041 are 3851 and 3949 | Weekly Target 1 | 3831.33 | | Weekly Target 2 | 3870.67 | | Weekly Target 3 | 3929.3333333333 | | Weekly Target 4 | 3968.67 | | Weekly Target 5 | 4027.33 |
Weekly price and volumes for Bannari Aman
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3910.00 (0.28%) |
3929.90 |
3890.00 - 3988.00 |
0.1956 times |
Fri 27 June 2025 |
3899.00 (-0.15%) |
3903.55 |
3864.10 - 4099.00 |
0.6538 times |
Thu 19 June 2025 |
3905.00 (0.12%) |
3919.50 |
3866.00 - 3997.90 |
0.1016 times |
Fri 13 June 2025 |
3900.50 (-0.78%) |
3932.00 |
3850.00 - 4674.95 |
1.0334 times |
Fri 06 June 2025 |
3931.15 (-6.28%) |
4182.40 |
3900.50 - 4194.65 |
1.2692 times |
Fri 30 May 2025 |
4194.65 (-2.46%) |
4265.90 |
4180.10 - 4449.00 |
0.6691 times |
Fri 23 May 2025 |
4300.55 (0.43%) |
4399.95 |
4210.05 - 4450.25 |
1.0219 times |
Fri 16 May 2025 |
4282.15 (9.16%) |
3862.05 |
3785.10 - 4420.50 |
2.0916 times |
Fri 09 May 2025 |
3922.95 (-4.31%) |
4099.50 |
3820.00 - 4161.90 |
1.2481 times |
Fri 02 May 2025 |
4099.50 (1.1%) |
4008.05 |
3955.00 - 4397.00 |
1.7159 times |
Fri 25 April 2025 |
4055.00 (10.24%) |
3784.95 |
3695.95 - 4280.00 |
0.51 times |
Monthly price and charts BannariAman Strong monthly Stock price targets for BannariAman 500041 are 3851 and 3949 | Monthly Target 1 | 3831.33 | | Monthly Target 2 | 3870.67 | | Monthly Target 3 | 3929.3333333333 | | Monthly Target 4 | 3968.67 | | Monthly Target 5 | 4027.33 |
Monthly price and volumes Bannari Aman
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3910.00 (-0.48%) |
3929.00 |
3890.00 - 3988.00 |
0.0523 times |
Mon 30 June 2025 |
3929.00 (-6.33%) |
4182.40 |
3850.00 - 4674.95 |
0.8922 times |
Fri 30 May 2025 |
4194.65 (0.4%) |
4210.00 |
3785.10 - 4450.25 |
1.6019 times |
Wed 30 April 2025 |
4178.00 (11.12%) |
3785.00 |
3652.20 - 4280.00 |
0.6935 times |
Fri 28 March 2025 |
3760.00 (14.4%) |
3280.00 |
3100.00 - 3907.00 |
0.669 times |
Fri 28 February 2025 |
3286.80 (-9.04%) |
3659.00 |
3202.00 - 3725.00 |
0.6512 times |
Fri 31 January 2025 |
3613.60 (-0.94%) |
3687.50 |
3378.00 - 3884.90 |
0.6457 times |
Mon 30 December 2024 |
3648.00 (4.37%) |
3435.65 |
3311.00 - 3836.45 |
0.9635 times |
Fri 29 November 2024 |
3495.20 (-1.02%) |
3547.00 |
3236.50 - 4215.00 |
0.8678 times |
Thu 31 October 2024 |
3531.30 (-4.63%) |
3790.00 |
3362.00 - 3969.95 |
2.9628 times |
Mon 30 September 2024 |
3702.90 (11.63%) |
3317.00 |
3200.00 - 3730.00 |
4.6432 times |
DMA SMA EMA moving averages of Bannari Aman 500041
DMA (daily moving average) of Bannari Aman 500041
| DMA period | DMA value | | 5 day DMA | 3919.96 | | 12 day DMA | 3912.19 | | 20 day DMA | 3944.8 | | 35 day DMA | 4061.89 | | 50 day DMA | 4039.06 | | 100 day DMA | 3802.65 | | 150 day DMA | 3729.09 | | 200 day DMA | 3663.02 | EMA (exponential moving average) of Bannari Aman 500041
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3920.35 | 3925.52 | 3914.98 | | 12 day EMA | 3935.84 | 3940.54 | 3939.44 | | 20 day EMA | 3963.41 | 3969.03 | 3971.39 | | 35 day EMA | 3973.6 | 3977.34 | 3979.15 | | 50 day EMA | 4004.39 | 4008.24 | 4010.76 |
SMA (simple moving average) of Bannari Aman 500041
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3919.96 | 3918.37 | 3909.51 | | 12 day SMA | 3912.19 | 3928.24 | 3939.07 | | 20 day SMA | 3944.8 | 3959.03 | 3973.59 | | 35 day SMA | 4061.89 | 4062.26 | 4063.99 | | 50 day SMA | 4039.06 | 4037.27 | 4032.84 | | 100 day SMA | 3802.65 | 3800.21 | 3797.23 | | 150 day SMA | 3729.09 | 3726.43 | 3723.56 | | 200 day SMA | 3663.02 | 3658.75 | 3654.44 |
|
|
