Login or Join
HomepageBannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Aman 500041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAman
Strong Daily Stock price targets for BannariAman 500041 are 3538.05 and 3812.4
| Daily Target 1 | 3326.17 |
| Daily Target 2 | 3475.58 |
| Daily Target 3 | 3600.5166666667 |
| Daily Target 4 | 3749.93 |
| Daily Target 5 | 3874.87 |
Daily price and volume Bannari Aman
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 3625.00 (5.41%) | 3528.00 | 3451.10 - 3725.45 | 2.4561 times | Mon 17 August 2026 | 3439.00 (0.03%) | 3444.00 | 3439.00 - 3444.00 | 0.2193 times | Tue 11 August 2026 | 3438.05 (-0.98%) | 3459.00 | 3438.05 - 3459.00 | 0.0877 times | Thu 06 August 2026 | 3472.00 (-1.5%) | 3450.30 | 3450.30 - 3472.00 | 1.3596 times | Mon 03 August 2026 | 3525.00 (2.74%) | 3525.00 | 3525.00 - 3525.00 | 0.4386 times | Wed 22 July 2026 | 3431.05 (-0.87%) | 3441.05 | 3431.05 - 3539.95 | 0.2193 times | Fri 17 July 2026 | 3461.00 (-2.09%) | 3461.00 | 3461.00 - 3461.00 | 0.0439 times | Wed 15 July 2026 | 3534.80 (-0.17%) | 3462.00 | 3462.00 - 3534.80 | 0.0877 times | Tue 14 July 2026 | 3540.95 (0.03%) | 3530.30 | 3530.30 - 3540.95 | 0.4825 times | Fri 03 July 2026 | 3540.00 (-0%) | 3482.00 | 3470.25 - 3540.00 | 4.6053 times | Thu 02 July 2026 | 3540.10 (2%) | 3500.00 | 3500.00 - 3540.10 | 2.193 times |
Weekly price and charts BannariAman
Strong weekly Stock price targets for BannariAman 500041 are 3532 and 3818.45
| Weekly Target 1 | 3310.03 |
| Weekly Target 2 | 3467.52 |
| Weekly Target 3 | 3596.4833333333 |
| Weekly Target 4 | 3753.97 |
| Weekly Target 5 | 3882.93 |
Weekly price and volumes for Bannari Aman
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 3625.00 (5.44%) | 3444.00 | 3439.00 - 3725.45 | 0.8841 times | Tue 11 August 2026 | 3438.05 (-0.98%) | 3459.00 | 3438.05 - 3459.00 | 0.029 times | Thu 06 August 2026 | 3472.00 (1.19%) | 3525.00 | 3450.30 - 3525.00 | 0.5942 times | Wed 22 July 2026 | 3431.05 (-0.87%) | 3441.05 | 3431.05 - 3539.95 | 0.0725 times | Fri 17 July 2026 | 3461.00 (-2.23%) | 3530.30 | 3461.00 - 3540.95 | 0.2029 times | Fri 03 July 2026 | 3540.00 (4.81%) | 3392.20 | 3325.05 - 3540.10 | 4.1449 times | Thu 25 June 2026 | 3377.55 (-5.63%) | 3581.15 | 3319.50 - 3590.00 | 1.9275 times | Fri 19 June 2026 | 3579.00 (-1.94%) | 3649.90 | 3579.00 - 3700.00 | 0.8986 times | Fri 12 June 2026 | 3649.95 (0.25%) | 3624.15 | 3624.15 - 3680.00 | 0.8696 times | Fri 05 June 2026 | 3641.00 (0.33%) | 3600.00 | 3600.00 - 3641.00 | 0.3768 times | Fri 29 May 2026 | 3628.95 (0.45%) | 3609.50 | 3584.00 - 3632.70 | 1.2754 times |
Monthly price and charts BannariAman
Strong monthly Stock price targets for BannariAman 500041 are 3531.53 and 3818.93
| Monthly Target 1 | 3308.77 |
| Monthly Target 2 | 3466.88 |
| Monthly Target 3 | 3596.1666666667 |
| Monthly Target 4 | 3754.28 |
| Monthly Target 5 | 3883.57 |
Monthly price and volumes Bannari Aman
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 3625.00 (5.65%) | 3525.00 | 3438.05 - 3725.45 | 0.3791 times | Wed 22 July 2026 | 3431.05 (-2.46%) | 3325.05 | 3325.05 - 3540.95 | 1.0208 times | Mon 29 June 2026 | 3517.50 (-3.07%) | 3600.00 | 3319.50 - 3700.00 | 1.1156 times | Fri 29 May 2026 | 3628.95 (-1.92%) | 3702.80 | 3556.35 - 3799.95 | 1.327 times | Thu 30 April 2026 | 3700.00 (-1.67%) | 3670.00 | 3516.50 - 3796.65 | 0.7474 times | Mon 30 March 2026 | 3763.00 (4.3%) | 3600.00 | 3511.00 - 3799.95 | 1.7645 times | Thu 26 February 2026 | 3608.00 (0.22%) | 3600.10 | 3526.05 - 3712.00 | 1.0828 times | Fri 30 January 2026 | 3600.00 (0.64%) | 3577.10 | 3520.00 - 3957.00 | 1.4218 times | Wed 31 December 2025 | 3577.05 (-0.31%) | 3588.05 | 2915.00 - 3698.95 | 0.4375 times | Fri 28 November 2025 | 3588.05 (0.03%) | 3680.00 | 3400.05 - 3718.00 | 0.7036 times | Fri 31 October 2025 | 3587.00 (-1%) | 3999.95 | 3103.50 - 3999.95 | 21.8447 times |
Indicator Analysis of BannariAman
Please login to view indicator analysis. or View indicator analysis of BannariAman 500041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Aman 500041
DMA (daily moving average) of Bannari Aman 500041
| DMA period | DMA value |
| 5 day DMA | 3499.81 |
| 12 day DMA | 3501.46 |
| 20 day DMA | 3508.71 |
| 35 day DMA | 3566.08 |
| 50 day DMA | 3586.35 |
| 100 day DMA | 3594.2 |
| 150 day DMA | 3583.23 |
| 200 day DMA | 3632.76 |
EMA (exponential moving average) of Bannari Aman 500041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3515.21 | 3460.33 | 3471 |
| 12 day EMA | 3506.9 | 3485.43 | 3493.87 |
| 20 day EMA | 3520.62 | 3509.64 | 3517.07 |
| 35 day EMA | 3547.29 | 3542.71 | 3548.82 |
| 50 day EMA | 3583.42 | 3581.72 | 3587.54 |
SMA (simple moving average) of Bannari Aman 500041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3499.81 | 3461.02 | 3465.42 |
| 12 day SMA | 3501.46 | 3492.5 | 3487.38 |
| 20 day SMA | 3508.71 | 3511.7 | 3522.25 |
| 35 day SMA | 3566.08 | 3564.54 | 3570.72 |
| 50 day SMA | 3586.35 | 3586.3 | 3589.64 |
| 100 day SMA | 3594.2 | 3593.95 | 3595.56 |
| 150 day SMA | 3583.23 | 3584.1 | 3586.14 |
| 200 day SMA | 3632.76 | 3634.14 | 3636.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.