CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentury Text 500040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyText Strong Daily Stock price targets for CenturyText 500040 are 1858.78 and 1915.48 | Daily Target 1 | 1814.47 | | Daily Target 2 | 1846.38 | | Daily Target 3 | 1871.1666666667 | | Daily Target 4 | 1903.08 | | Daily Target 5 | 1927.87 |
Daily price and volume Century Text
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1878.30 (-0.67%) |
1840.10 |
1839.25 - 1895.95 |
0.7425 times |
Thu 30 October 2025 |
1891.00 (3.96%) |
1805.00 |
1798.60 - 1900.50 |
2.5613 times |
Wed 29 October 2025 |
1819.00 (7.74%) |
1689.50 |
1678.55 - 1839.45 |
2.6085 times |
Tue 28 October 2025 |
1688.35 (-3.8%) |
1761.30 |
1650.10 - 1764.05 |
1.2938 times |
Mon 27 October 2025 |
1755.05 (4.31%) |
1686.65 |
1686.65 - 1763.90 |
1.0985 times |
Thu 23 October 2025 |
1682.60 (2.34%) |
1644.65 |
1631.35 - 1698.00 |
0.77 times |
Tue 21 October 2025 |
1644.20 (0.64%) |
1645.00 |
1633.60 - 1657.45 |
0.0692 times |
Mon 20 October 2025 |
1633.75 (0.14%) |
1631.45 |
1622.10 - 1645.90 |
0.1659 times |
Fri 17 October 2025 |
1631.40 (-0.26%) |
1631.00 |
1623.75 - 1640.90 |
0.3929 times |
Thu 16 October 2025 |
1635.65 (-0.48%) |
1641.20 |
1622.15 - 1656.00 |
0.2973 times |
Wed 15 October 2025 |
1643.55 (1.68%) |
1605.35 |
1605.35 - 1726.35 |
2.6158 times |
Weekly price and charts CenturyText Strong weekly Stock price targets for CenturyText 500040 are 1764.2 and 2014.6 | Weekly Target 1 | 1559.23 | | Weekly Target 2 | 1718.77 | | Weekly Target 3 | 1809.6333333333 | | Weekly Target 4 | 1969.17 | | Weekly Target 5 | 2060.03 |
Weekly price and volumes for Century Text
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1878.30 (11.63%) |
1686.65 |
1650.10 - 1900.50 |
3.1716 times |
Thu 23 October 2025 |
1682.60 (3.14%) |
1631.45 |
1622.10 - 1698.00 |
0.3838 times |
Fri 17 October 2025 |
1631.40 (0.25%) |
1627.35 |
1590.00 - 1726.35 |
1.4992 times |
Fri 10 October 2025 |
1627.35 (0.56%) |
1620.05 |
1564.80 - 1645.00 |
1.8358 times |
Fri 03 October 2025 |
1618.25 (-7.15%) |
1745.05 |
1612.90 - 1759.90 |
0.535 times |
Fri 26 September 2025 |
1742.85 (-7.64%) |
1887.05 |
1731.45 - 1915.90 |
0.5994 times |
Fri 19 September 2025 |
1887.10 (5.13%) |
1795.15 |
1791.00 - 1974.50 |
0.6772 times |
Fri 12 September 2025 |
1794.95 (-0.35%) |
1806.35 |
1770.55 - 1822.00 |
0.3266 times |
Fri 05 September 2025 |
1801.20 (2.99%) |
1750.80 |
1746.00 - 1858.00 |
0.4181 times |
Fri 29 August 2025 |
1748.85 (-2.7%) |
1824.95 |
1736.00 - 1849.90 |
0.5532 times |
Fri 22 August 2025 |
1797.40 (1.24%) |
1780.00 |
1777.70 - 1891.00 |
1.2418 times |
Monthly price and charts CenturyText Strong monthly Stock price targets for CenturyText 500040 are 1721.55 and 2057.25 | Monthly Target 1 | 1445.5 | | Monthly Target 2 | 1661.9 | | Monthly Target 3 | 1781.2 | | Monthly Target 4 | 1997.6 | | Monthly Target 5 | 2116.9 |
Monthly price and volumes Century Text
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1878.30 (11.33%) |
1691.30 |
1564.80 - 1900.50 |
1.2033 times |
Tue 30 September 2025 |
1687.10 (-3.53%) |
1750.80 |
1659.50 - 1974.50 |
0.3706 times |
Fri 29 August 2025 |
1748.85 (-7.28%) |
1919.95 |
1736.00 - 1946.40 |
0.4475 times |
Thu 31 July 2025 |
1886.15 (-22.62%) |
2400.20 |
1873.25 - 2460.00 |
1.0841 times |
Mon 30 June 2025 |
2437.65 (12.56%) |
2147.70 |
2110.95 - 2535.00 |
1.7435 times |
Fri 30 May 2025 |
2165.60 (12.98%) |
1835.70 |
1801.05 - 2300.05 |
0.5207 times |
Wed 30 April 2025 |
1916.85 (-2.66%) |
2024.85 |
1700.15 - 2028.30 |
0.7273 times |
Fri 28 March 2025 |
1969.20 (5.85%) |
1870.15 |
1722.25 - 2089.55 |
1.1659 times |
Fri 28 February 2025 |
1860.30 (-13.65%) |
2117.85 |
1638.00 - 2288.55 |
0.6146 times |
Fri 31 January 2025 |
2154.30 (-14.18%) |
2465.90 |
1800.00 - 2551.00 |
2.1225 times |
Tue 31 December 2024 |
2510.40 (-8.59%) |
2799.90 |
2424.00 - 2975.00 |
0.4865 times |
DMA SMA EMA moving averages of Century Text 500040
DMA (daily moving average) of Century Text 500040
| DMA period | DMA value | | 5 day DMA | 1806.34 | | 12 day DMA | 1709.94 | | 20 day DMA | 1671.83 | | 35 day DMA | 1736.92 | | 50 day DMA | 1755.61 | | 100 day DMA | 1966.31 | | 150 day DMA | 1974.02 | | 200 day DMA | 1992.12 | EMA (exponential moving average) of Century Text 500040
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1815.57 | 1784.21 | 1730.83 | | 12 day EMA | 1747.14 | 1723.3 | 1692.82 | | 20 day EMA | 1728.04 | 1712.23 | 1693.42 | | 35 day EMA | 1733.24 | 1724.7 | 1714.91 | | 50 day EMA | 1765.87 | 1761.28 | 1755.99 |
SMA (simple moving average) of Century Text 500040
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1806.34 | 1767.2 | 1717.84 | | 12 day SMA | 1709.94 | 1688.1 | 1666.13 | | 20 day SMA | 1671.83 | 1662.27 | 1651.31 | | 35 day SMA | 1736.92 | 1734.15 | 1730.86 | | 50 day SMA | 1755.61 | 1754.88 | 1752.57 | | 100 day SMA | 1966.31 | 1969.1 | 1971.59 | | 150 day SMA | 1974.02 | 1973.33 | 1972.77 | | 200 day SMA | 1992.12 | 1995.37 | 1998.47 |
|
|
