CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentury Text 500040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyText Strong Daily Stock price targets for CenturyText 500040 are 1884.63 and 1966.63 | Daily Target 1 | 1858.42 | | Daily Target 2 | 1910.83 | | Daily Target 3 | 1940.4166666667 | | Daily Target 4 | 1992.83 | | Daily Target 5 | 2022.42 |
Daily price and volume Century Text
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1963.25 (3.16%) |
1965.95 |
1888.00 - 1970.00 |
0.1373 times |
Tue 28 January 2025 |
1903.05 (2.15%) |
1908.90 |
1805.05 - 1919.90 |
0.5809 times |
Mon 27 January 2025 |
1863.05 (-0.91%) |
1914.00 |
1810.55 - 1930.00 |
0.3717 times |
Fri 24 January 2025 |
1880.10 (-2.88%) |
1900.05 |
1872.00 - 1951.55 |
0.0681 times |
Thu 23 January 2025 |
1935.80 (4.92%) |
1956.95 |
1832.20 - 1964.80 |
0.2233 times |
Wed 22 January 2025 |
1845.00 (-6.58%) |
2000.00 |
1800.00 - 2000.00 |
0.4834 times |
Tue 21 January 2025 |
1974.95 (-2.82%) |
2022.80 |
1936.60 - 2047.00 |
0.2397 times |
Mon 20 January 2025 |
2032.30 (-0.07%) |
2025.30 |
1994.55 - 2043.80 |
0.0815 times |
Fri 17 January 2025 |
2033.80 (-1.49%) |
2025.10 |
2023.90 - 2092.30 |
0.1087 times |
Thu 16 January 2025 |
2064.50 (3.81%) |
2019.95 |
2000.35 - 2096.60 |
7.7055 times |
Wed 15 January 2025 |
1988.75 (-0.92%) |
1976.45 |
1945.50 - 2035.00 |
0.227 times |
Weekly price and charts CenturyText Strong weekly Stock price targets for CenturyText 500040 are 1884.15 and 2049.1 | Weekly Target 1 | 1747.82 | | Weekly Target 2 | 1855.53 | | Weekly Target 3 | 1912.7666666667 | | Weekly Target 4 | 2020.48 | | Weekly Target 5 | 2077.72 |
Weekly price and volumes for Century Text
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1963.25 (4.42%) |
1914.00 |
1805.05 - 1970.00 |
0.5602 times |
Fri 24 January 2025 |
1880.10 (-7.56%) |
2025.30 |
1800.00 - 2047.00 |
0.5633 times |
Fri 17 January 2025 |
2033.80 (-2.28%) |
2031.25 |
1880.00 - 2096.60 |
4.6802 times |
Fri 10 January 2025 |
2081.20 (-12.79%) |
2384.75 |
2044.00 - 2384.75 |
1.1309 times |
Fri 03 January 2025 |
2386.40 (-4.57%) |
2454.15 |
2369.15 - 2551.00 |
0.3714 times |
Fri 27 December 2024 |
2500.65 (-4.75%) |
2625.05 |
2490.55 - 2647.45 |
0.3776 times |
Fri 20 December 2024 |
2625.25 (-4.61%) |
2782.95 |
2606.70 - 2833.00 |
0.5757 times |
Fri 13 December 2024 |
2752.25 (-3.33%) |
2840.00 |
2713.00 - 2897.90 |
0.265 times |
Fri 06 December 2024 |
2847.15 (3.67%) |
2799.90 |
2732.00 - 2975.00 |
0.3822 times |
Fri 29 November 2024 |
2746.25 (7.6%) |
2590.00 |
2542.75 - 2840.90 |
1.0936 times |
Fri 22 November 2024 |
2552.20 (-1.79%) |
2600.85 |
2518.60 - 2653.00 |
0.4437 times |
Monthly price and charts CenturyText Strong monthly Stock price targets for CenturyText 500040 are 1506.13 and 2257.13 | Monthly Target 1 | 1353.75 | | Monthly Target 2 | 1658.5 | | Monthly Target 3 | 2104.75 | | Monthly Target 4 | 2409.5 | | Monthly Target 5 | 2855.75 |
Monthly price and volumes Century Text
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1963.25 (-21.8%) |
2465.90 |
1800.00 - 2551.00 |
1.1999 times |
Tue 31 December 2024 |
2510.40 (-8.59%) |
2799.90 |
2424.00 - 2975.00 |
0.2856 times |
Fri 29 November 2024 |
2746.25 (-0.01%) |
2755.00 |
2512.00 - 2923.00 |
0.4802 times |
Thu 31 October 2024 |
2746.65 (-3.57%) |
2861.95 |
2541.05 - 3141.95 |
1.0197 times |
Mon 30 September 2024 |
2848.30 (19.43%) |
2444.75 |
2285.40 - 2932.05 |
1.7269 times |
Fri 30 August 2024 |
2384.90 (2.21%) |
2332.65 |
2094.00 - 2524.95 |
1.0113 times |
Wed 31 July 2024 |
2333.30 (0.87%) |
2266.85 |
2037.00 - 2422.15 |
1.1157 times |
Fri 28 June 2024 |
2313.15 (14.53%) |
2065.00 |
1691.50 - 2395.00 |
0.9153 times |
Fri 31 May 2024 |
2019.65 (1.25%) |
2007.65 |
1810.10 - 2281.20 |
0.9573 times |
Tue 30 April 2024 |
1994.80 (22.19%) |
1661.00 |
1630.25 - 2033.55 |
1.288 times |
Thu 28 March 2024 |
1632.50 (15.55%) |
1401.15 |
1284.15 - 1685.00 |
0.7981 times |
DMA SMA EMA moving averages of Century Text 500040
DMA (daily moving average) of Century Text 500040
| DMA period | DMA value | | 5 day DMA | 1909.05 | | 12 day DMA | 1957.65 | | 20 day DMA | 2063.15 | | 35 day DMA | 2304.21 | | 50 day DMA | 2434.86 | | 100 day DMA | 2587.57 | | 150 day DMA | 2480.13 | | 200 day DMA | 2369.45 | EMA (exponential moving average) of Century Text 500040
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1924.69 | 1905.42 | 1906.61 | | 12 day EMA | 1980.17 | 1983.24 | 1997.82 | | 20 day EMA | 2073.47 | 2085.07 | 2104.22 | | 35 day EMA | 2226.51 | 2242.01 | 2261.97 | | 50 day EMA | 2398.41 | 2416.16 | 2437.09 |
SMA (simple moving average) of Century Text 500040
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1909.05 | 1885.4 | 1899.78 | | 12 day SMA | 1957.65 | 1952.08 | 1966.93 | | 20 day SMA | 2063.15 | 2091.46 | 2121.82 | | 35 day SMA | 2304.21 | 2328.2 | 2354.57 | | 50 day SMA | 2434.86 | 2446.53 | 2460.45 | | 100 day SMA | 2587.57 | 2591.18 | 2595.08 | | 150 day SMA | 2480.13 | 2481.81 | 2483.89 | | 200 day SMA | 2369.45 | 2368.8 | 2368.01 |
|
|
