Login or Join
HomepageCenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Text 500040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyText
Strong Daily Stock price targets for CenturyText 500040 are 1041.18 and 1104.88
| Daily Target 1 | 989.75 |
| Daily Target 2 | 1028.9 |
| Daily Target 3 | 1053.45 |
| Daily Target 4 | 1092.6 |
| Daily Target 5 | 1117.15 |
Daily price and volume Century Text
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1068.05 (5.22%) | 1018.75 | 1014.30 - 1078.00 | 0.8765 times | Mon 12 October 2026 | 1015.05 (-5.97%) | 1028.50 | 1012.00 - 1058.00 | 0.9313 times | Tue 06 October 2026 | 1079.55 (-0.32%) | 1090.85 | 1075.00 - 1103.95 | 0.7284 times | Mon 05 October 2026 | 1083.05 (-1.68%) | 1103.65 | 1080.10 - 1128.05 | 0.6028 times | Thu 01 October 2026 | 1101.60 (-5.1%) | 1163.95 | 1074.00 - 1163.95 | 0.8236 times | Tue 29 September 2026 | 1160.75 (-2.58%) | 1193.05 | 1155.00 - 1193.05 | 0.2048 times | Mon 28 September 2026 | 1191.45 (-3.22%) | 1229.55 | 1180.65 - 1229.55 | 2.5475 times | Fri 25 September 2026 | 1231.15 (1.57%) | 1222.90 | 1209.00 - 1244.00 | 0.4516 times | Thu 24 September 2026 | 1212.15 (0.44%) | 1200.00 | 1190.30 - 1262.75 | 2.1425 times | Wed 23 September 2026 | 1206.85 (0.62%) | 1201.10 | 1199.05 - 1222.10 | 0.6908 times | Tue 22 September 2026 | 1199.45 (-3.25%) | 1242.15 | 1197.00 - 1245.70 | 2.2118 times |
Weekly price and charts CenturyText
Strong weekly Stock price targets for CenturyText 500040 are 1040.03 and 1106.03
| Weekly Target 1 | 986.68 |
| Weekly Target 2 | 1027.37 |
| Weekly Target 3 | 1052.6833333333 |
| Weekly Target 4 | 1093.37 |
| Weekly Target 5 | 1118.68 |
Weekly price and volumes for Century Text
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1068.05 (-1.07%) | 1028.50 | 1012.00 - 1078.00 | 0.5267 times | Tue 06 October 2026 | 1079.55 (-2%) | 1103.65 | 1075.00 - 1128.05 | 0.3878 times | Thu 01 October 2026 | 1101.60 (-10.52%) | 1229.55 | 1074.00 - 1229.55 | 1.0417 times | Fri 25 September 2026 | 1231.15 (-3.15%) | 1266.85 | 1190.30 - 1287.50 | 1.72 times | Fri 18 September 2026 | 1271.25 (-1.04%) | 1274.85 | 1208.00 - 1280.00 | 0.6651 times | Fri 11 September 2026 | 1284.65 (-6.37%) | 1377.00 | 1276.55 - 1381.50 | 1.043 times | Fri 04 September 2026 | 1372.05 (-1.11%) | 1386.00 | 1319.30 - 1400.30 | 0.6497 times | Fri 28 August 2026 | 1387.45 (-1.1%) | 1410.10 | 1380.55 - 1485.00 | 0.6411 times | Fri 21 August 2026 | 1402.85 (0.11%) | 1401.25 | 1365.40 - 1463.95 | 2.1106 times | Fri 14 August 2026 | 1401.25 (1.39%) | 1385.00 | 1368.75 - 1447.95 | 1.2142 times | Fri 07 August 2026 | 1382.00 (-2.78%) | 1450.00 | 1378.00 - 1458.00 | 1.2556 times |
Monthly price and charts CenturyText
Strong monthly Stock price targets for CenturyText 500040 are 964.05 and 1116
| Monthly Target 1 | 929.38 |
| Monthly Target 2 | 998.72 |
| Monthly Target 3 | 1081.3333333333 |
| Monthly Target 4 | 1150.67 |
| Monthly Target 5 | 1233.28 |
Monthly price and volumes Century Text
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1068.05 (-7.99%) | 1163.95 | 1012.00 - 1163.95 | 0.2376 times | Tue 29 September 2026 | 1160.75 (-14.44%) | 1356.00 | 1155.00 - 1400.30 | 0.9767 times | Mon 31 August 2026 | 1356.70 (-4.56%) | 1450.00 | 1351.00 - 1485.00 | 1.1024 times | Fri 31 July 2026 | 1421.50 (7.49%) | 1313.90 | 1313.90 - 1469.00 | 0.5877 times | Tue 30 June 2026 | 1322.40 (6.72%) | 1238.50 | 1156.90 - 1366.75 | 0.9381 times | Fri 29 May 2026 | 1239.10 (-16.71%) | 1500.55 | 1225.00 - 1597.05 | 1.1231 times | Thu 30 April 2026 | 1487.65 (32.58%) | 1133.00 | 1104.35 - 1570.00 | 1.9287 times | Mon 30 March 2026 | 1122.10 (-12.97%) | 1262.75 | 1080.10 - 1282.85 | 1.9073 times | Fri 27 February 2026 | 1289.35 (2.12%) | 1275.60 | 1185.05 - 1472.95 | 0.7154 times | Fri 30 January 2026 | 1262.55 (-24.43%) | 1677.90 | 1232.60 - 1707.65 | 0.4829 times | Wed 31 December 2025 | 1670.75 (-5.74%) | 1773.15 | 1610.05 - 1839.00 | 0.5359 times |
Indicator Analysis of CenturyText
Please login to view indicator analysis. or View indicator analysis of CenturyText 500040 on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Text 500040
DMA (daily moving average) of Century Text 500040
| DMA period | DMA value |
| 5 day DMA | 1069.46 |
| 12 day DMA | 1149.07 |
| 20 day DMA | 1205.85 |
| 35 day DMA | 1283.83 |
| 50 day DMA | 1318.9 |
| 100 day DMA | 1319.64 |
| 150 day DMA | 1313.2 |
| 200 day DMA | 1356.21 |
EMA (exponential moving average) of Century Text 500040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078.6 | 1083.87 | 1118.27 |
| 12 day EMA | 1137.78 | 1150.45 | 1175.06 |
| 20 day EMA | 1187.05 | 1199.57 | 1218.99 |
| 35 day EMA | 1246.38 | 1256.88 | 1271.12 |
| 50 day EMA | 1300.98 | 1310.48 | 1322.53 |
SMA (simple moving average) of Century Text 500040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.46 | 1088 | 1123.28 |
| 12 day SMA | 1149.07 | 1166 | 1186.26 |
| 20 day SMA | 1205.85 | 1221.32 | 1239.17 |
| 35 day SMA | 1283.83 | 1293.42 | 1304.46 |
| 50 day SMA | 1318.9 | 1325.55 | 1332.73 |
| 100 day SMA | 1319.64 | 1322 | 1325.05 |
| 150 day SMA | 1313.2 | 1314.54 | 1316.47 |
| 200 day SMA | 1356.21 | 1359.23 | 1362.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.