Login or Join
HomepageCenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Text 500040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyText
Strong Daily Stock price targets for CenturyText 500040 are 1254.9 and 1319.8
| Daily Target 1 | 1237.75 |
| Daily Target 2 | 1272.05 |
| Daily Target 3 | 1302.65 |
| Daily Target 4 | 1336.95 |
| Daily Target 5 | 1367.55 |
Daily price and volume Century Text
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1306.35 (0.2%) | 1310.65 | 1268.35 - 1333.25 | 2.8025 times | Wed 13 May 2026 | 1303.75 (-1.24%) | 1325.05 | 1300.00 - 1335.90 | 0.2774 times | Tue 12 May 2026 | 1320.15 (-4.17%) | 1376.95 | 1291.25 - 1386.60 | 1.0123 times | Mon 11 May 2026 | 1377.65 (-7.52%) | 1460.75 | 1346.05 - 1480.00 | 3.6251 times | Fri 08 May 2026 | 1489.70 (-6.22%) | 1593.35 | 1472.25 - 1594.00 | 0.6004 times | Thu 07 May 2026 | 1588.55 (2.47%) | 1566.85 | 1557.00 - 1597.05 | 0.2899 times | Wed 06 May 2026 | 1550.30 (4.6%) | 1507.85 | 1490.00 - 1553.90 | 0.5935 times | Tue 05 May 2026 | 1482.15 (-0.84%) | 1506.45 | 1461.05 - 1506.45 | 0.2614 times | Mon 04 May 2026 | 1494.70 (0.47%) | 1500.55 | 1485.00 - 1536.00 | 0.2528 times | Thu 30 April 2026 | 1487.65 (-4.1%) | 1546.00 | 1478.60 - 1546.00 | 0.2845 times | Wed 29 April 2026 | 1551.20 (2.75%) | 1522.35 | 1500.75 - 1570.00 | 0.2997 times |
Weekly price and charts CenturyText
Strong weekly Stock price targets for CenturyText 500040 are 1181.53 and 1393.18
| Weekly Target 1 | 1139.92 |
| Weekly Target 2 | 1223.13 |
| Weekly Target 3 | 1351.5666666667 |
| Weekly Target 4 | 1434.78 |
| Weekly Target 5 | 1563.22 |
Weekly price and volumes for Century Text
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1306.35 (-12.31%) | 1460.75 | 1268.35 - 1480.00 | 1.4567 times | Fri 08 May 2026 | 1489.70 (0.14%) | 1500.55 | 1461.05 - 1597.05 | 0.3772 times | Thu 30 April 2026 | 1487.65 (5.06%) | 1421.35 | 1420.10 - 1570.00 | 0.322 times | Fri 24 April 2026 | 1415.95 (-0.21%) | 1419.85 | 1382.00 - 1451.95 | 2.1271 times | Fri 17 April 2026 | 1418.90 (4.32%) | 1336.00 | 1323.10 - 1473.40 | 0.3146 times | Fri 10 April 2026 | 1360.20 (18.93%) | 1164.10 | 1126.00 - 1397.10 | 1.2642 times | Thu 02 April 2026 | 1143.65 (1.11%) | 1111.20 | 1088.85 - 1174.90 | 0.2737 times | Fri 27 March 2026 | 1131.15 (-3.03%) | 1165.00 | 1094.40 - 1216.00 | 0.8118 times | Fri 20 March 2026 | 1166.50 (2.45%) | 1126.75 | 1080.10 - 1244.95 | 0.901 times | Fri 13 March 2026 | 1138.60 (-7.53%) | 1210.00 | 1125.10 - 1215.75 | 2.1518 times | Fri 06 March 2026 | 1231.35 (-4.5%) | 1262.75 | 1205.45 - 1282.85 | 0.1557 times |
Monthly price and charts CenturyText
Strong monthly Stock price targets for CenturyText 500040 are 1123 and 1451.7
| Monthly Target 1 | 1061.88 |
| Monthly Target 2 | 1184.12 |
| Monthly Target 3 | 1390.5833333333 |
| Monthly Target 4 | 1512.82 |
| Monthly Target 5 | 1719.28 |
Monthly price and volumes Century Text
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1306.35 (-12.19%) | 1500.55 | 1268.35 - 1597.05 | 1.0803 times | Thu 30 April 2026 | 1487.65 (32.58%) | 1133.00 | 1104.35 - 1570.00 | 2.4649 times | Mon 30 March 2026 | 1122.10 (-12.97%) | 1262.75 | 1080.10 - 1282.85 | 2.4375 times | Fri 27 February 2026 | 1289.35 (2.12%) | 1275.60 | 1185.05 - 1472.95 | 0.9143 times | Fri 30 January 2026 | 1262.55 (-24.43%) | 1677.90 | 1232.60 - 1707.65 | 0.6172 times | Wed 31 December 2025 | 1670.75 (-5.74%) | 1773.15 | 1610.05 - 1839.00 | 0.6848 times | Fri 28 November 2025 | 1772.50 (-5.63%) | 1873.35 | 1704.00 - 1913.95 | 0.2758 times | Fri 31 October 2025 | 1878.30 (11.33%) | 1691.30 | 1564.80 - 1900.50 | 0.9078 times | Tue 30 September 2025 | 1687.10 (-3.53%) | 1750.80 | 1659.50 - 1974.50 | 0.2796 times | Fri 29 August 2025 | 1748.85 (-7.28%) | 1919.95 | 1736.00 - 1946.40 | 0.3377 times | Thu 31 July 2025 | 1886.15 (-22.62%) | 2400.20 | 1873.25 - 2460.00 | 0.818 times |
Indicator Analysis of CenturyText
Please login to view indicator analysis. or View indicator analysis of CenturyText 500040 on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Text 500040
DMA (daily moving average) of Century Text 500040
| DMA period | DMA value |
| 5 day DMA | 1359.52 |
| 12 day DMA | 1455.15 |
| 20 day DMA | 1442.8 |
| 35 day DMA | 1344.01 |
| 50 day DMA | 1301.21 |
| 100 day DMA | 1388.64 |
| 150 day DMA | 1498.21 |
| 200 day DMA | 1587.74 |
EMA (exponential moving average) of Century Text 500040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1357.09 | 1382.45 | 1421.79 |
| 12 day EMA | 1406.33 | 1424.5 | 1446.45 |
| 20 day EMA | 1402.98 | 1413.15 | 1424.66 |
| 35 day EMA | 1367.09 | 1370.67 | 1374.61 |
| 50 day EMA | 1305.98 | 1305.97 | 1306.06 |
SMA (simple moving average) of Century Text 500040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1359.52 | 1415.96 | 1465.27 |
| 12 day SMA | 1455.15 | 1468.85 | 1478.2 |
| 20 day SMA | 1442.8 | 1448.04 | 1451.09 |
| 35 day SMA | 1344.01 | 1340.16 | 1337.7 |
| 50 day SMA | 1301.21 | 1300.31 | 1299.63 |
| 100 day SMA | 1388.64 | 1392.78 | 1396.46 |
| 150 day SMA | 1498.21 | 1500.75 | 1503.2 |
| 200 day SMA | 1587.74 | 1591.83 | 1596.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.