CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Text 500040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenturyText

Strong Daily Stock price targets for CenturyText 500040 are 1355.3 and 1452.4

Daily Target 11276.77
Daily Target 21336.73
Daily Target 31373.8666666667
Daily Target 41433.83
Daily Target 51470.97

Daily price and volume Century Text

Date Closing Open Range Volume
Wed 01 July 2026 1396.70 (5.62%) 1313.90 1313.90 - 1411.00 1.9454 times
Tue 30 June 2026 1322.40 (0.7%) 1333.05 1308.00 - 1347.00 0.5139 times
Mon 29 June 2026 1313.15 (-2.57%) 1327.35 1303.35 - 1341.00 0.6072 times
Thu 25 June 2026 1347.75 (3.31%) 1306.35 1306.35 - 1358.30 1.0347 times
Wed 24 June 2026 1304.55 (0.31%) 1311.30 1289.00 - 1315.95 0.819 times
Tue 23 June 2026 1300.50 (-1.09%) 1314.90 1294.70 - 1366.75 1.7515 times
Mon 22 June 2026 1314.85 (3.03%) 1299.65 1292.25 - 1325.90 0.5637 times
Fri 19 June 2026 1276.20 (-3.13%) 1310.25 1260.00 - 1319.70 1.016 times
Thu 18 June 2026 1317.45 (2.06%) 1300.20 1300.05 - 1327.10 0.4019 times
Wed 17 June 2026 1290.90 (-1.86%) 1314.50 1277.10 - 1314.50 1.3467 times
Tue 16 June 2026 1315.40 (6.1%) 1249.95 1249.55 - 1319.90 4.7089 times

Daily chart CenturyText

Weekly price and charts CenturyText

Strong weekly Stock price targets for CenturyText 500040 are 1350.03 and 1457.68

Weekly Target 11262.7
Weekly Target 21329.7
Weekly Target 31370.35
Weekly Target 41437.35
Weekly Target 51478

Weekly price and volumes for Century Text

Date Closing Open Range Volume
Wed 01 July 2026 1396.70 (3.63%) 1327.35 1303.35 - 1411.00 0.6259 times
Thu 25 June 2026 1347.75 (5.61%) 1299.65 1289.00 - 1366.75 0.851 times
Fri 19 June 2026 1276.20 (6.49%) 1227.30 1221.45 - 1327.10 1.9548 times
Fri 12 June 2026 1198.40 (-3.18%) 1217.80 1156.90 - 1235.50 0.6667 times
Fri 05 June 2026 1237.80 (-0.1%) 1238.50 1207.90 - 1278.65 0.3756 times
Fri 29 May 2026 1239.10 (-1.08%) 1250.75 1225.00 - 1325.00 0.6843 times
Fri 22 May 2026 1252.65 (-3%) 1287.45 1230.00 - 1310.05 0.4332 times
Fri 15 May 2026 1291.40 (-13.31%) 1460.75 1268.35 - 1480.00 3.0079 times
Fri 08 May 2026 1489.70 (0.14%) 1500.55 1461.05 - 1597.05 0.7556 times
Thu 30 April 2026 1487.65 (5.06%) 1421.35 1420.10 - 1570.00 0.645 times
Fri 24 April 2026 1415.95 (-0.21%) 1419.85 1382.00 - 1451.95 4.2611 times

weekly chart CenturyText

Monthly price and charts CenturyText

Strong monthly Stock price targets for CenturyText 500040 are 1355.3 and 1452.4

Monthly Target 11276.77
Monthly Target 21336.73
Monthly Target 31373.8666666667
Monthly Target 41433.83
Monthly Target 51470.97

Monthly price and volumes Century Text

Date Closing Open Range Volume
Wed 01 July 2026 1396.70 (5.62%) 1313.90 1313.90 - 1411.00 0.1056 times
Tue 30 June 2026 1322.40 (6.72%) 1238.50 1156.90 - 1366.75 1.0846 times
Fri 29 May 2026 1239.10 (-16.71%) 1500.55 1225.00 - 1597.05 1.2986 times
Thu 30 April 2026 1487.65 (32.58%) 1133.00 1104.35 - 1570.00 2.23 times
Mon 30 March 2026 1122.10 (-12.97%) 1262.75 1080.10 - 1282.85 2.2052 times
Fri 27 February 2026 1289.35 (2.12%) 1275.60 1185.05 - 1472.95 0.8272 times
Fri 30 January 2026 1262.55 (-24.43%) 1677.90 1232.60 - 1707.65 0.5584 times
Wed 31 December 2025 1670.75 (-5.74%) 1773.15 1610.05 - 1839.00 0.6196 times
Fri 28 November 2025 1772.50 (-5.63%) 1873.35 1704.00 - 1913.95 0.2496 times
Fri 31 October 2025 1878.30 (11.33%) 1691.30 1564.80 - 1900.50 0.8213 times
Tue 30 September 2025 1687.10 (-3.53%) 1750.80 1659.50 - 1974.50 0.253 times

monthly chart CenturyText

DMA SMA EMA moving averages of Century Text 500040

DMA (daily moving average) of Century Text 500040

DMA period DMA value
5 day DMA 1336.91
12 day DMA 1311.64
20 day DMA 1274.83
35 day DMA 1272.74
50 day DMA 1332.61
100 day DMA 1297.59
150 day DMA 1403.57
200 day DMA 1490.31

EMA (exponential moving average) of Century Text 500040

EMA period EMA current EMA prev EMA prev2
5 day EMA1343.431316.81314
12 day EMA1313.41298.261293.87
20 day EMA1300.881290.81287.48
35 day EMA1316.691311.981311.37
50 day EMA1338.421336.041336.6

SMA (simple moving average) of Century Text 500040

SMA period SMA current SMA prev SMA prev2
5 day SMA1336.911317.671316.16
12 day SMA1311.641295.111283.47
20 day SMA1274.831266.51262.95
35 day SMA1272.741272.21276.98
50 day SMA1332.611333.061335.05
100 day SMA1297.591295.931295.33
150 day SMA1403.571406.291409.13
200 day SMA1490.311492.41494.88
Back to top | Use Dark Theme