Login or Join
HomepageCenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Text 500040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyText
Strong Daily Stock price targets for CenturyText 500040 are 1102.88 and 1141.98
| Daily Target 1 | 1092.52 |
| Daily Target 2 | 1113.23 |
| Daily Target 3 | 1131.6166666667 |
| Daily Target 4 | 1152.33 |
| Daily Target 5 | 1170.72 |
Daily price and volume Century Text
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1133.95 (2.09%) | 1150.00 | 1110.90 - 1150.00 | 0.2326 times | Mon 23 March 2026 | 1110.70 (-4.78%) | 1165.00 | 1094.40 - 1165.00 | 1.298 times | Fri 20 March 2026 | 1166.50 (-0.43%) | 1185.00 | 1155.60 - 1194.95 | 0.2528 times | Thu 19 March 2026 | 1171.50 (-3.79%) | 1200.60 | 1162.00 - 1217.10 | 0.2771 times | Wed 18 March 2026 | 1217.65 (8.58%) | 1144.45 | 1120.00 - 1244.95 | 0.8755 times | Tue 17 March 2026 | 1121.45 (2.28%) | 1085.05 | 1085.05 - 1139.40 | 0.4397 times | Mon 16 March 2026 | 1096.50 (-3.7%) | 1126.75 | 1080.10 - 1135.35 | 0.7132 times | Fri 13 March 2026 | 1138.60 (-4.34%) | 1190.30 | 1125.10 - 1190.70 | 3.0077 times | Thu 12 March 2026 | 1190.30 (0.66%) | 1180.00 | 1142.45 - 1215.75 | 2.8138 times | Wed 11 March 2026 | 1182.50 (0.57%) | 1178.95 | 1175.00 - 1206.40 | 0.0896 times | Tue 10 March 2026 | 1175.85 (-1.13%) | 1198.40 | 1170.40 - 1211.55 | 0.0838 times |
Weekly price and charts CenturyText
Strong weekly Stock price targets for CenturyText 500040 are 1078.88 and 1149.48
| Weekly Target 1 | 1060.52 |
| Weekly Target 2 | 1097.23 |
| Weekly Target 3 | 1131.1166666667 |
| Weekly Target 4 | 1167.83 |
| Weekly Target 5 | 1201.72 |
Weekly price and volumes for Century Text
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1133.95 (-2.79%) | 1165.00 | 1094.40 - 1165.00 | 0.8973 times | Fri 20 March 2026 | 1166.50 (2.45%) | 1126.75 | 1080.10 - 1244.95 | 1.4997 times | Fri 13 March 2026 | 1138.60 (-7.53%) | 1210.00 | 1125.10 - 1215.75 | 3.5815 times | Fri 06 March 2026 | 1231.35 (-4.5%) | 1262.75 | 1205.45 - 1282.85 | 0.2592 times | Fri 27 February 2026 | 1289.35 (-0.77%) | 1276.45 | 1254.80 - 1328.95 | 0.3843 times | Fri 20 February 2026 | 1299.40 (-6.42%) | 1387.50 | 1295.60 - 1409.20 | 0.4754 times | Fri 13 February 2026 | 1388.50 (2.67%) | 1355.00 | 1347.75 - 1472.95 | 0.6172 times | Fri 06 February 2026 | 1352.35 (7.11%) | 1275.60 | 1185.05 - 1381.80 | 1.1064 times | Fri 30 January 2026 | 1262.55 (-1.76%) | 1290.05 | 1232.60 - 1328.05 | 0.4435 times | Fri 23 January 2026 | 1285.15 (-16.17%) | 1503.55 | 1278.20 - 1522.00 | 0.7354 times | Fri 16 January 2026 | 1533.10 (-5.36%) | 1619.90 | 1522.10 - 1619.90 | 0.273 times |
Monthly price and charts CenturyText
Strong monthly Stock price targets for CenturyText 500040 are 1005.65 and 1208.4
| Monthly Target 1 | 962.88 |
| Monthly Target 2 | 1048.42 |
| Monthly Target 3 | 1165.6333333333 |
| Monthly Target 4 | 1251.17 |
| Monthly Target 5 | 1368.38 |
Monthly price and volumes Century Text
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1133.95 (-12.05%) | 1262.75 | 1080.10 - 1282.85 | 2.6413 times | Fri 27 February 2026 | 1289.35 (2.12%) | 1275.60 | 1185.05 - 1472.95 | 1.0939 times | Fri 30 January 2026 | 1262.55 (-24.43%) | 1677.90 | 1232.60 - 1707.65 | 0.7384 times | Wed 31 December 2025 | 1670.75 (-5.74%) | 1773.15 | 1610.05 - 1839.00 | 0.8193 times | Fri 28 November 2025 | 1772.50 (-5.63%) | 1873.35 | 1704.00 - 1913.95 | 0.33 times | Fri 31 October 2025 | 1878.30 (11.33%) | 1691.30 | 1564.80 - 1900.50 | 1.0861 times | Tue 30 September 2025 | 1687.10 (-3.53%) | 1750.80 | 1659.50 - 1974.50 | 0.3345 times | Fri 29 August 2025 | 1748.85 (-7.28%) | 1919.95 | 1736.00 - 1946.40 | 0.404 times | Thu 31 July 2025 | 1886.15 (-22.62%) | 2400.20 | 1873.25 - 2460.00 | 0.9786 times | Mon 30 June 2025 | 2437.65 (12.56%) | 2147.70 | 2110.95 - 2535.00 | 1.5738 times | Fri 30 May 2025 | 2165.60 (12.98%) | 1835.70 | 1801.05 - 2300.05 | 0.47 times |
Indicator Analysis of CenturyText
Please login to view indicator analysis. or View indicator analysis of CenturyText 500040 on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Text 500040
DMA (daily moving average) of Century Text 500040
| DMA period | DMA value |
| 5 day DMA | 1160.06 |
| 12 day DMA | 1157.9 |
| 20 day DMA | 1198.12 |
| 35 day DMA | 1266.25 |
| 50 day DMA | 1297.67 |
| 100 day DMA | 1514.35 |
| 150 day DMA | 1593.76 |
| 200 day DMA | 1742.97 |
EMA (exponential moving average) of Century Text 500040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1143.75 | 1148.65 | 1167.62 |
| 12 day EMA | 1167.84 | 1174 | 1185.51 |
| 20 day EMA | 1200.34 | 1207.33 | 1217.5 |
| 35 day EMA | 1253.79 | 1260.85 | 1269.69 |
| 50 day EMA | 1313.23 | 1320.54 | 1329.1 |
SMA (simple moving average) of Century Text 500040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1160.06 | 1157.56 | 1154.72 |
| 12 day SMA | 1157.9 | 1166.01 | 1176.23 |
| 20 day SMA | 1198.12 | 1206.62 | 1216.06 |
| 35 day SMA | 1266.25 | 1268.02 | 1271.44 |
| 50 day SMA | 1297.67 | 1307.39 | 1317.85 |
| 100 day SMA | 1514.35 | 1521.2 | 1526.98 |
| 150 day SMA | 1593.76 | 1597.99 | 1602.7 |
| 200 day SMA | 1742.97 | 1747.99 | 1753.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.