Login or Join
HomepageCenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Text 500040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyText
Strong Daily Stock price targets for CenturyText 500040 are 1370.4 and 1414
| Daily Target 1 | 1360.12 |
| Daily Target 2 | 1380.68 |
| Daily Target 3 | 1403.7166666667 |
| Daily Target 4 | 1424.28 |
| Daily Target 5 | 1447.32 |
Daily price and volume Century Text
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1401.25 (0.59%) | 1406.05 | 1383.15 - 1426.75 | 0.5349 times | Thu 13 August 2026 | 1393.10 (1.26%) | 1368.75 | 1368.75 - 1447.95 | 3.7697 times | Wed 12 August 2026 | 1375.80 (-1.77%) | 1405.75 | 1371.70 - 1409.05 | 0.1694 times | Tue 11 August 2026 | 1400.65 (0.43%) | 1397.50 | 1379.40 - 1403.10 | 0.2361 times | Mon 10 August 2026 | 1394.65 (0.92%) | 1385.00 | 1369.65 - 1406.70 | 0.2061 times | Fri 07 August 2026 | 1382.00 (-0.59%) | 1407.05 | 1378.00 - 1409.95 | 0.2395 times | Thu 06 August 2026 | 1390.25 (-2.13%) | 1429.45 | 1385.00 - 1429.45 | 0.4259 times | Wed 05 August 2026 | 1420.45 (-0.1%) | 1434.15 | 1410.90 - 1458.00 | 3.1997 times | Tue 04 August 2026 | 1421.85 (-0.9%) | 1428.35 | 1403.10 - 1436.65 | 0.6862 times | Mon 03 August 2026 | 1434.70 (0.93%) | 1450.00 | 1414.05 - 1450.05 | 0.5324 times | Fri 31 July 2026 | 1421.50 (3.52%) | 1394.85 | 1376.40 - 1464.05 | 0.9356 times |
Weekly price and charts CenturyText
Strong weekly Stock price targets for CenturyText 500040 are 1385 and 1464.2
| Weekly Target 1 | 1326.78 |
| Weekly Target 2 | 1364.02 |
| Weekly Target 3 | 1405.9833333333 |
| Weekly Target 4 | 1443.22 |
| Weekly Target 5 | 1485.18 |
Weekly price and volumes for Century Text
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1401.25 (1.39%) | 1385.00 | 1368.75 - 1447.95 | 1.2831 times | Fri 07 August 2026 | 1382.00 (-2.78%) | 1450.00 | 1378.00 - 1458.00 | 1.3269 times | Fri 31 July 2026 | 1421.50 (3.46%) | 1396.60 | 1362.00 - 1464.05 | 0.5615 times | Fri 24 July 2026 | 1374.00 (-5.4%) | 1425.00 | 1360.50 - 1457.25 | 0.3743 times | Fri 17 July 2026 | 1452.40 (0.61%) | 1428.90 | 1405.85 - 1467.60 | 0.4315 times | Fri 10 July 2026 | 1443.55 (2.71%) | 1434.15 | 1340.00 - 1451.00 | 0.7017 times | Fri 03 July 2026 | 1405.45 (4.28%) | 1327.35 | 1303.35 - 1469.00 | 1.2186 times | Thu 25 June 2026 | 1347.75 (5.61%) | 1299.65 | 1289.00 - 1366.75 | 1.0054 times | Fri 19 June 2026 | 1276.20 (6.49%) | 1227.30 | 1221.45 - 1327.10 | 2.3094 times | Fri 12 June 2026 | 1198.40 (-3.18%) | 1217.80 | 1156.90 - 1235.50 | 0.7877 times | Fri 05 June 2026 | 1237.80 (-0.1%) | 1238.50 | 1207.90 - 1278.65 | 0.4437 times |
Monthly price and charts CenturyText
Strong monthly Stock price targets for CenturyText 500040 are 1340.38 and 1429.63
| Monthly Target 1 | 1320.08 |
| Monthly Target 2 | 1360.67 |
| Monthly Target 3 | 1409.3333333333 |
| Monthly Target 4 | 1449.92 |
| Monthly Target 5 | 1498.58 |
Monthly price and volumes Century Text
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1401.25 (-1.42%) | 1450.00 | 1368.75 - 1458.00 | 0.5684 times | Fri 31 July 2026 | 1421.50 (7.49%) | 1313.90 | 1313.90 - 1469.00 | 0.6571 times | Tue 30 June 2026 | 1322.40 (6.72%) | 1238.50 | 1156.90 - 1366.75 | 1.0489 times | Fri 29 May 2026 | 1239.10 (-16.71%) | 1500.55 | 1225.00 - 1597.05 | 1.2558 times | Thu 30 April 2026 | 1487.65 (32.58%) | 1133.00 | 1104.35 - 1570.00 | 2.1566 times | Mon 30 March 2026 | 1122.10 (-12.97%) | 1262.75 | 1080.10 - 1282.85 | 2.1327 times | Fri 27 February 2026 | 1289.35 (2.12%) | 1275.60 | 1185.05 - 1472.95 | 0.8 times | Fri 30 January 2026 | 1262.55 (-24.43%) | 1677.90 | 1232.60 - 1707.65 | 0.54 times | Wed 31 December 2025 | 1670.75 (-5.74%) | 1773.15 | 1610.05 - 1839.00 | 0.5992 times | Fri 28 November 2025 | 1772.50 (-5.63%) | 1873.35 | 1704.00 - 1913.95 | 0.2413 times | Fri 31 October 2025 | 1878.30 (11.33%) | 1691.30 | 1564.80 - 1900.50 | 0.7943 times |
Indicator Analysis of CenturyText
Please login to view indicator analysis. or View indicator analysis of CenturyText 500040 on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Text 500040
DMA (daily moving average) of Century Text 500040
| DMA period | DMA value |
| 5 day DMA | 1393.09 |
| 12 day DMA | 1400.78 |
| 20 day DMA | 1403.56 |
| 35 day DMA | 1402.4 |
| 50 day DMA | 1358.85 |
| 100 day DMA | 1337.49 |
| 150 day DMA | 1340.83 |
| 200 day DMA | 1439.87 |
EMA (exponential moving average) of Century Text 500040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1394.95 | 1391.8 | 1391.15 |
| 12 day EMA | 1398.24 | 1397.69 | 1398.53 |
| 20 day EMA | 1396.94 | 1396.49 | 1396.85 |
| 35 day EMA | 1374.45 | 1372.87 | 1371.68 |
| 50 day EMA | 1353.05 | 1351.08 | 1349.37 |
SMA (simple moving average) of Century Text 500040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1393.09 | 1389.24 | 1388.67 |
| 12 day SMA | 1400.78 | 1401.17 | 1401.08 |
| 20 day SMA | 1403.56 | 1406.12 | 1409.41 |
| 35 day SMA | 1402.4 | 1399.64 | 1396.99 |
| 50 day SMA | 1358.85 | 1355.99 | 1352.73 |
| 100 day SMA | 1337.49 | 1334.69 | 1331.73 |
| 150 day SMA | 1340.83 | 1342.59 | 1344.52 |
| 200 day SMA | 1439.87 | 1441.03 | 1442.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.