CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentury Text 500040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyText Strong Daily Stock price targets for CenturyText 500040 are 2089 and 2210.65 | Daily Target 1 | 1989.35 | | Daily Target 2 | 2067 | | Daily Target 3 | 2111 | | Daily Target 4 | 2188.65 | | Daily Target 5 | 2232.65 |
Daily price and volume Century Text
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2144.65 (4.61%) |
2050.05 |
2033.35 - 2155.00 |
0.9769 times |
Thu 15 May 2025 |
2050.05 (1.18%) |
2000.30 |
1989.60 - 2057.60 |
0.6638 times |
Wed 14 May 2025 |
2026.10 (4.66%) |
1935.95 |
1935.95 - 2047.50 |
4.0956 times |
Tue 13 May 2025 |
1935.95 (0.93%) |
1925.25 |
1906.60 - 1945.00 |
0.5828 times |
Mon 12 May 2025 |
1918.10 (4.64%) |
1948.10 |
1897.30 - 1948.10 |
0.4466 times |
Fri 09 May 2025 |
1833.05 (-2.74%) |
1801.05 |
1801.05 - 1864.45 |
0.4506 times |
Thu 08 May 2025 |
1884.70 (-0.54%) |
1874.05 |
1874.05 - 1911.90 |
0.6993 times |
Wed 07 May 2025 |
1894.85 (0.76%) |
1806.35 |
1806.35 - 1900.90 |
0.9336 times |
Tue 06 May 2025 |
1880.55 (-0.58%) |
1893.10 |
1859.15 - 1915.15 |
0.7143 times |
Mon 05 May 2025 |
1891.55 (-0.41%) |
1902.00 |
1884.95 - 1915.90 |
0.4364 times |
Fri 02 May 2025 |
1899.35 (-0.91%) |
1835.70 |
1835.70 - 1918.90 |
0.2707 times |
Weekly price and charts CenturyText Strong weekly Stock price targets for CenturyText 500040 are 2020.98 and 2278.68 | Weekly Target 1 | 1807.95 | | Weekly Target 2 | 1976.3 | | Weekly Target 3 | 2065.65 | | Weekly Target 4 | 2234 | | Weekly Target 5 | 2323.35 |
Weekly price and volumes for Century Text
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2144.65 (17%) |
1948.10 |
1897.30 - 2155.00 |
1.1749 times |
Fri 09 May 2025 |
1833.05 (-3.49%) |
1902.00 |
1801.05 - 1915.90 |
0.5617 times |
Fri 02 May 2025 |
1899.35 (-0.76%) |
1900.00 |
1835.70 - 1958.00 |
0.4852 times |
Fri 25 April 2025 |
1913.80 (1.29%) |
1900.00 |
1873.00 - 2026.90 |
0.7257 times |
Thu 17 April 2025 |
1889.50 (5.71%) |
1805.00 |
1790.15 - 1980.85 |
0.8661 times |
Fri 11 April 2025 |
1787.50 (-5.88%) |
1838.00 |
1700.15 - 1865.00 |
0.5612 times |
Fri 04 April 2025 |
1899.20 (-3.55%) |
2024.85 |
1859.50 - 2028.30 |
1.366 times |
Fri 28 March 2025 |
1969.20 (-3.24%) |
2078.95 |
1868.30 - 2089.55 |
1.3244 times |
Fri 21 March 2025 |
2035.15 (14.68%) |
1775.60 |
1745.00 - 2050.90 |
2.0041 times |
Thu 13 March 2025 |
1774.65 (-10.09%) |
1970.00 |
1747.00 - 2014.95 |
0.9306 times |
Fri 07 March 2025 |
1973.70 (6.1%) |
1870.15 |
1722.25 - 2062.45 |
2.0839 times |
Monthly price and charts CenturyText Strong monthly Stock price targets for CenturyText 500040 are 1972.85 and 2326.8 | Monthly Target 1 | 1679.62 | | Monthly Target 2 | 1912.13 | | Monthly Target 3 | 2033.5666666667 | | Monthly Target 4 | 2266.08 | | Monthly Target 5 | 2387.52 |
Monthly price and volumes Century Text
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2144.65 (11.88%) |
1835.70 |
1801.05 - 2155.00 |
0.2589 times |
Wed 30 April 2025 |
1916.85 (-2.66%) |
2024.85 |
1700.15 - 2028.30 |
0.5744 times |
Fri 28 March 2025 |
1969.20 (5.85%) |
1870.15 |
1722.25 - 2089.55 |
0.9207 times |
Fri 28 February 2025 |
1860.30 (-13.65%) |
2117.85 |
1638.00 - 2288.55 |
0.4853 times |
Fri 31 January 2025 |
2154.30 (-14.18%) |
2465.90 |
1800.00 - 2551.00 |
1.6761 times |
Tue 31 December 2024 |
2510.40 (-8.59%) |
2799.90 |
2424.00 - 2975.00 |
0.3842 times |
Fri 29 November 2024 |
2746.25 (-0.01%) |
2755.00 |
2512.00 - 2923.00 |
0.6459 times |
Thu 31 October 2024 |
2746.65 (-3.57%) |
2861.95 |
2541.05 - 3141.95 |
1.3715 times |
Mon 30 September 2024 |
2848.30 (19.43%) |
2444.75 |
2285.40 - 2932.05 |
2.3228 times |
Fri 30 August 2024 |
2384.90 (2.21%) |
2332.65 |
2094.00 - 2524.95 |
1.3603 times |
Wed 31 July 2024 |
2333.30 (0.87%) |
2266.85 |
2037.00 - 2422.15 |
1.5007 times |
DMA SMA EMA moving averages of Century Text 500040
DMA (daily moving average) of Century Text 500040
| DMA period | DMA value | | 5 day DMA | 2014.97 | | 12 day DMA | 1939.65 | | 20 day DMA | 1931.29 | | 35 day DMA | 1923.88 | | 50 day DMA | 1920.84 | | 100 day DMA | 2080.27 | | 150 day DMA | 2306.56 | | 200 day DMA | 2330.5 | EMA (exponential moving average) of Century Text 500040
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2034.72 | 1979.76 | 1944.62 | | 12 day EMA | 1970.81 | 1939.21 | 1919.07 | | 20 day EMA | 1948.04 | 1927.35 | 1914.44 | | 35 day EMA | 1941.06 | 1929.07 | 1921.95 | | 50 day EMA | 1942.66 | 1934.42 | 1929.7 |
SMA (simple moving average) of Century Text 500040
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2014.97 | 1952.65 | 1919.58 | | 12 day SMA | 1939.65 | 1922.48 | 1909.48 | | 20 day SMA | 1931.29 | 1916.78 | 1903.65 | | 35 day SMA | 1923.88 | 1912.96 | 1905.09 | | 50 day SMA | 1920.84 | 1918.49 | 1918.23 | | 100 day SMA | 2080.27 | 2086.57 | 2094.1 | | 150 day SMA | 2306.56 | 2310.32 | 2314.96 | | 200 day SMA | 2330.5 | 2330.87 | 2331.12 |
|
|
