CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentury Text 500040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyText Strong Daily Stock price targets for CenturyText 500040 are 1689.08 and 1732.83 | Daily Target 1 | 1679.18 | | Daily Target 2 | 1698.97 | | Daily Target 3 | 1722.9333333333 | | Daily Target 4 | 1742.72 | | Daily Target 5 | 1766.68 |
Daily price and volume Century Text
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1718.75 (-1.61%) |
1746.90 |
1703.15 - 1746.90 |
0.4867 times |
Wed 17 December 2025 |
1746.90 (2.61%) |
1702.50 |
1702.50 - 1761.00 |
0.9845 times |
Tue 16 December 2025 |
1702.50 (-1.08%) |
1721.05 |
1680.00 - 1721.85 |
0.2168 times |
Mon 15 December 2025 |
1721.05 (2.98%) |
1696.70 |
1668.15 - 1735.60 |
0.6076 times |
Fri 12 December 2025 |
1671.25 (0.92%) |
1656.10 |
1652.45 - 1678.95 |
0.2149 times |
Thu 11 December 2025 |
1656.05 (0.26%) |
1621.55 |
1621.55 - 1665.90 |
0.2126 times |
Wed 10 December 2025 |
1651.70 (1.31%) |
1631.05 |
1628.00 - 1668.30 |
0.2765 times |
Tue 09 December 2025 |
1630.30 (-1.64%) |
1657.00 |
1610.05 - 1659.05 |
3.0628 times |
Mon 08 December 2025 |
1657.40 (-5.36%) |
1752.30 |
1642.10 - 1752.30 |
1.7797 times |
Fri 05 December 2025 |
1751.25 (-1.53%) |
1778.50 |
1693.25 - 1839.00 |
2.1581 times |
Thu 04 December 2025 |
1778.50 (0.65%) |
1767.10 |
1752.65 - 1810.05 |
0.28 times |
Weekly price and charts CenturyText Strong weekly Stock price targets for CenturyText 500040 are 1693.45 and 1786.3 | Weekly Target 1 | 1623.12 | | Weekly Target 2 | 1670.93 | | Weekly Target 3 | 1715.9666666667 | | Weekly Target 4 | 1763.78 | | Weekly Target 5 | 1808.82 |
Weekly price and volumes for Century Text
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1718.75 (2.84%) |
1696.70 |
1668.15 - 1761.00 |
0.7503 times |
Fri 12 December 2025 |
1671.25 (-4.57%) |
1752.30 |
1610.05 - 1752.30 |
1.8129 times |
Fri 05 December 2025 |
1751.25 (-1.2%) |
1773.15 |
1693.25 - 1839.00 |
1.0545 times |
Fri 28 November 2025 |
1772.50 (1.87%) |
1718.30 |
1704.00 - 1790.90 |
0.3991 times |
Fri 21 November 2025 |
1739.95 (-0.4%) |
1735.05 |
1722.00 - 1811.45 |
0.3253 times |
Fri 14 November 2025 |
1747.00 (-1.28%) |
1769.00 |
1712.60 - 1815.00 |
0.4528 times |
Fri 07 November 2025 |
1769.65 (-5.78%) |
1873.35 |
1762.30 - 1913.95 |
0.459 times |
Fri 31 October 2025 |
1878.30 (11.63%) |
1686.65 |
1650.10 - 1900.50 |
2.978 times |
Thu 23 October 2025 |
1682.60 (3.14%) |
1631.45 |
1622.10 - 1698.00 |
0.3604 times |
Fri 17 October 2025 |
1631.40 (0.25%) |
1627.35 |
1590.00 - 1726.35 |
1.4077 times |
Fri 10 October 2025 |
1627.35 (0.56%) |
1620.05 |
1564.80 - 1645.00 |
1.7237 times |
Monthly price and charts CenturyText Strong monthly Stock price targets for CenturyText 500040 are 1549.93 and 1778.88 | Monthly Target 1 | 1493.65 | | Monthly Target 2 | 1606.2 | | Monthly Target 3 | 1722.6 | | Monthly Target 4 | 1835.15 | | Monthly Target 5 | 1951.55 |
Monthly price and volumes Century Text
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1718.75 (-3.03%) |
1773.15 |
1610.05 - 1839.00 |
0.7833 times |
Fri 28 November 2025 |
1772.50 (-5.63%) |
1873.35 |
1704.00 - 1913.95 |
0.3543 times |
Fri 31 October 2025 |
1878.30 (11.33%) |
1691.30 |
1564.80 - 1900.50 |
1.4682 times |
Tue 30 September 2025 |
1687.10 (-3.53%) |
1750.80 |
1659.50 - 1974.50 |
0.4522 times |
Fri 29 August 2025 |
1748.85 (-7.28%) |
1919.95 |
1736.00 - 1946.40 |
0.5461 times |
Thu 31 July 2025 |
1886.15 (-22.62%) |
2400.20 |
1873.25 - 2460.00 |
1.3229 times |
Mon 30 June 2025 |
2437.65 (12.56%) |
2147.70 |
2110.95 - 2535.00 |
2.1275 times |
Fri 30 May 2025 |
2165.60 (12.98%) |
1835.70 |
1801.05 - 2300.05 |
0.6353 times |
Wed 30 April 2025 |
1916.85 (-2.66%) |
2024.85 |
1700.15 - 2028.30 |
0.8875 times |
Fri 28 March 2025 |
1969.20 (5.85%) |
1870.15 |
1722.25 - 2089.55 |
1.4227 times |
Fri 28 February 2025 |
1860.30 (-13.65%) |
2117.85 |
1638.00 - 2288.55 |
0.7499 times |
DMA SMA EMA moving averages of Century Text 500040
DMA (daily moving average) of Century Text 500040
| DMA period | DMA value | | 5 day DMA | 1712.09 | | 12 day DMA | 1704.4 | | 20 day DMA | 1722.45 | | 35 day DMA | 1753.8 | | 50 day DMA | 1719.33 | | 100 day DMA | 1777.62 | | 150 day DMA | 1939.71 | | 200 day DMA | 1935.45 | EMA (exponential moving average) of Century Text 500040
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1713.56 | 1710.96 | 1692.99 | | 12 day EMA | 1711.42 | 1710.09 | 1703.4 | | 20 day EMA | 1717.7 | 1717.59 | 1714.51 | | 35 day EMA | 1714.57 | 1714.32 | 1712.4 | | 50 day EMA | 1715.02 | 1714.87 | 1713.56 |
SMA (simple moving average) of Century Text 500040
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1712.09 | 1699.55 | 1680.51 | | 12 day SMA | 1704.4 | 1706.65 | 1708.49 | | 20 day SMA | 1722.45 | 1725.28 | 1725.34 | | 35 day SMA | 1753.8 | 1752.93 | 1753.16 | | 50 day SMA | 1719.33 | 1717.32 | 1715.31 | | 100 day SMA | 1777.62 | 1781.78 | 1785.81 | | 150 day SMA | 1939.71 | 1941.04 | 1941.62 | | 200 day SMA | 1935.45 | 1937.19 | 1938.97 |
|
|
