Login or Join
HomepageBancoProd 500039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Prod 500039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BancoProd
Strong Daily Stock price targets for BancoProd 500039 are 618.63 and 633.73
| Daily Target 1 | 606.65 |
| Daily Target 2 | 615.5 |
| Daily Target 3 | 621.75 |
| Daily Target 4 | 630.6 |
| Daily Target 5 | 636.85 |
Daily price and volume Banco Prod
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 624.35 (2.96%) | 616.70 | 612.90 - 628.00 | 0.8898 times | Fri 24 April 2026 | 606.40 (-1.44%) | 621.95 | 600.10 - 622.00 | 0.8552 times | Thu 23 April 2026 | 615.25 (-1.39%) | 626.00 | 611.60 - 626.80 | 0.436 times | Wed 22 April 2026 | 623.90 (1.76%) | 615.05 | 615.00 - 635.00 | 2.2466 times | Tue 21 April 2026 | 613.10 (-0.11%) | 611.00 | 610.05 - 623.00 | 1.3046 times | Mon 20 April 2026 | 613.80 (-1.77%) | 622.55 | 607.00 - 624.50 | 0.8036 times | Fri 17 April 2026 | 624.85 (0.8%) | 610.60 | 610.60 - 630.85 | 0.6005 times | Thu 16 April 2026 | 619.90 (3.98%) | 618.95 | 595.40 - 624.35 | 0.7832 times | Wed 15 April 2026 | 596.20 (2.98%) | 595.85 | 591.00 - 604.00 | 1.2077 times | Mon 13 April 2026 | 578.95 (-1.92%) | 569.20 | 564.00 - 582.60 | 0.8729 times | Fri 10 April 2026 | 590.30 (4.18%) | 566.65 | 566.65 - 596.50 | 2.5248 times |
Weekly price and charts BancoProd
Strong weekly Stock price targets for BancoProd 500039 are 618.63 and 633.73
| Weekly Target 1 | 606.65 |
| Weekly Target 2 | 615.5 |
| Weekly Target 3 | 621.75 |
| Weekly Target 4 | 630.6 |
| Weekly Target 5 | 636.85 |
Weekly price and volumes for Banco Prod
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 624.35 (2.96%) | 616.70 | 612.90 - 628.00 | 0.1531 times | Fri 24 April 2026 | 606.40 (-2.95%) | 622.55 | 600.10 - 635.00 | 0.9715 times | Fri 17 April 2026 | 624.85 (5.85%) | 569.20 | 564.00 - 630.85 | 0.5961 times | Fri 10 April 2026 | 590.30 (13.26%) | 521.35 | 509.85 - 596.50 | 1.6322 times | Thu 02 April 2026 | 521.20 (-1.47%) | 529.45 | 503.00 - 545.95 | 0.8221 times | Fri 27 March 2026 | 528.95 (-4.45%) | 549.55 | 516.50 - 568.80 | 1.4158 times | Fri 20 March 2026 | 553.60 (0.54%) | 558.00 | 545.30 - 589.00 | 1.3005 times | Fri 13 March 2026 | 550.60 (-5.45%) | 572.00 | 537.10 - 585.00 | 1.3508 times | Fri 06 March 2026 | 582.35 (-6.39%) | 555.00 | 555.00 - 607.90 | 0.9799 times | Fri 27 February 2026 | 622.10 (-4.42%) | 651.15 | 617.50 - 672.05 | 0.778 times | Fri 20 February 2026 | 650.90 (-1.65%) | 661.05 | 644.30 - 678.95 | 0.6175 times |
Monthly price and charts BancoProd
Strong monthly Stock price targets for BancoProd 500039 are 567.1 and 692.25
| Monthly Target 1 | 464.58 |
| Monthly Target 2 | 544.47 |
| Monthly Target 3 | 589.73333333333 |
| Monthly Target 4 | 669.62 |
| Monthly Target 5 | 714.88 |
Monthly price and volumes Banco Prod
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 624.35 (23.74%) | 519.70 | 509.85 - 635.00 | 0.2649 times | Mon 30 March 2026 | 504.55 (-18.9%) | 555.00 | 503.00 - 607.90 | 0.3543 times | Fri 27 February 2026 | 622.10 (4.33%) | 596.25 | 562.30 - 705.45 | 0.3421 times | Fri 30 January 2026 | 596.30 (-13.31%) | 684.70 | 539.00 - 718.95 | 0.4137 times | Wed 31 December 2025 | 687.85 (1.34%) | 684.00 | 663.05 - 756.70 | 0.7525 times | Fri 28 November 2025 | 678.75 (-4.25%) | 708.90 | 666.00 - 865.45 | 2.7579 times | Fri 31 October 2025 | 708.90 (-14.7%) | 830.00 | 706.25 - 879.60 | 0.8806 times | Tue 30 September 2025 | 831.10 (43.95%) | 576.55 | 573.95 - 875.00 | 3.3224 times | Fri 29 August 2025 | 577.35 (-2.47%) | 600.95 | 532.80 - 616.95 | 0.4274 times | Thu 31 July 2025 | 591.95 (-7.47%) | 657.35 | 581.80 - 690.00 | 0.4841 times | Mon 30 June 2025 | 639.75 (12.1%) | 570.70 | 538.20 - 647.20 | 0.625 times |
Indicator Analysis of BancoProd
Please login to view indicator analysis. or View indicator analysis of BancoProd 500039 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Prod 500039
DMA (daily moving average) of Banco Prod 500039
| DMA period | DMA value |
| 5 day DMA | 616.6 |
| 12 day DMA | 606.13 |
| 20 day DMA | 578.5 |
| 35 day DMA | 572.38 |
| 50 day DMA | 595.87 |
| 100 day DMA | 628.35 |
| 150 day DMA | 676.61 |
| 200 day DMA | 660.83 |
EMA (exponential moving average) of Banco Prod 500039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.91 | 611.69 | 614.34 |
| 12 day EMA | 603.54 | 599.76 | 598.55 |
| 20 day EMA | 594.17 | 591 | 589.38 |
| 35 day EMA | 596.35 | 594.7 | 594.01 |
| 50 day EMA | 600.99 | 600.04 | 599.78 |
SMA (simple moving average) of Banco Prod 500039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.6 | 614.49 | 618.18 |
| 12 day SMA | 606.13 | 601.94 | 595.99 |
| 20 day SMA | 578.5 | 574.83 | 570.68 |
| 35 day SMA | 572.38 | 571.56 | 572 |
| 50 day SMA | 595.87 | 596.26 | 596.67 |
| 100 day SMA | 628.35 | 628.94 | 629.72 |
| 150 day SMA | 676.61 | 676.57 | 676.65 |
| 200 day SMA | 660.83 | 661.07 | 661.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.