BancoProd 500039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Prod 500039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BancoProd Strong Daily Stock price targets for BancoProd 500039 are 768.48 and 859.28 | Daily Target 1 | 697.13 | | Daily Target 2 | 749.02 | | Daily Target 3 | 787.93333333333 | | Daily Target 4 | 839.82 | | Daily Target 5 | 878.73 |
Daily price and volume Banco Prod
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
800.90 (7.73%) |
746.20 |
736.05 - 826.85 |
5.7198 times |
Wed 17 September 2025 |
743.40 (7.75%) |
690.40 |
690.40 - 748.65 |
1.0254 times |
Tue 16 September 2025 |
689.95 (-1.44%) |
697.05 |
675.70 - 702.25 |
0.3315 times |
Mon 15 September 2025 |
700.05 (13.3%) |
634.70 |
619.20 - 721.75 |
2.5276 times |
Fri 12 September 2025 |
617.85 (-0.14%) |
626.85 |
615.35 - 627.60 |
0.0261 times |
Thu 11 September 2025 |
618.70 (-0.17%) |
619.75 |
608.75 - 641.00 |
0.0609 times |
Wed 10 September 2025 |
619.75 (-0.16%) |
619.45 |
613.05 - 629.25 |
0.0495 times |
Tue 09 September 2025 |
620.75 (-1.76%) |
637.90 |
619.10 - 637.90 |
0.0418 times |
Mon 08 September 2025 |
631.85 (3.71%) |
611.35 |
601.35 - 636.80 |
0.1475 times |
Fri 05 September 2025 |
609.25 (-0.02%) |
607.60 |
605.00 - 619.65 |
0.07 times |
Thu 04 September 2025 |
609.40 (-3.38%) |
637.05 |
606.50 - 642.40 |
0.0587 times |
Weekly price and charts BancoProd Strong weekly Stock price targets for BancoProd 500039 are 710.05 and 917.7 | Weekly Target 1 | 541.33 | | Weekly Target 2 | 671.12 | | Weekly Target 3 | 748.98333333333 | | Weekly Target 4 | 878.77 | | Weekly Target 5 | 956.63 |
Weekly price and volumes for Banco Prod
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
800.90 (29.63%) |
634.70 |
619.20 - 826.85 |
6.9866 times |
Fri 12 September 2025 |
617.85 (1.41%) |
611.35 |
601.35 - 641.00 |
0.2369 times |
Fri 05 September 2025 |
609.25 (5.53%) |
576.55 |
573.95 - 642.70 |
0.3963 times |
Fri 29 August 2025 |
577.35 (-0.53%) |
576.05 |
569.45 - 616.95 |
0.2848 times |
Fri 22 August 2025 |
580.40 (8.04%) |
540.45 |
537.70 - 598.30 |
0.2543 times |
Thu 14 August 2025 |
537.20 (-4.93%) |
577.05 |
532.80 - 615.50 |
0.557 times |
Fri 08 August 2025 |
565.05 (-1.88%) |
575.00 |
562.00 - 610.00 |
0.2797 times |
Fri 01 August 2025 |
575.90 (-6.22%) |
611.80 |
572.25 - 623.00 |
0.3677 times |
Fri 25 July 2025 |
614.10 (-6.93%) |
665.25 |
610.90 - 666.95 |
0.3163 times |
Fri 18 July 2025 |
659.80 (2.81%) |
652.90 |
644.05 - 690.00 |
0.3203 times |
Fri 11 July 2025 |
641.75 (-4.03%) |
669.00 |
636.05 - 676.75 |
0.1636 times |
Monthly price and charts BancoProd Strong monthly Stock price targets for BancoProd 500039 are 687.43 and 940.33 | Monthly Target 1 | 481 | | Monthly Target 2 | 640.95 | | Monthly Target 3 | 733.9 | | Monthly Target 4 | 893.85 | | Monthly Target 5 | 986.8 |
Monthly price and volumes Banco Prod
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
800.90 (38.72%) |
576.55 |
573.95 - 826.85 |
3.0136 times |
Fri 29 August 2025 |
577.35 (-2.47%) |
600.95 |
532.80 - 616.95 |
0.5744 times |
Thu 31 July 2025 |
591.95 (-7.47%) |
657.35 |
581.80 - 690.00 |
0.6506 times |
Mon 30 June 2025 |
639.75 (12.1%) |
570.70 |
538.20 - 647.20 |
0.84 times |
Fri 30 May 2025 |
570.70 (55.57%) |
365.05 |
348.70 - 603.00 |
1.9141 times |
Wed 30 April 2025 |
366.85 (6.4%) |
340.10 |
317.80 - 415.00 |
0.3931 times |
Fri 28 March 2025 |
344.80 (9.48%) |
314.45 |
292.95 - 368.70 |
0.5531 times |
Fri 28 February 2025 |
314.95 (-30.2%) |
440.75 |
298.55 - 476.95 |
0.8993 times |
Fri 31 January 2025 |
451.25 (-5.15%) |
476.05 |
388.10 - 523.30 |
0.6984 times |
Tue 31 December 2024 |
475.75 (-58.89%) |
1157.35 |
465.40 - 1163.30 |
0.4635 times |
Fri 29 November 2024 |
1157.35 (59.61%) |
713.05 |
695.40 - 1189.60 |
0.9341 times |
DMA SMA EMA moving averages of Banco Prod 500039
DMA (daily moving average) of Banco Prod 500039
| DMA period | DMA value | | 5 day DMA | 710.43 | | 12 day DMA | 657.72 | | 20 day DMA | 628.99 | | 35 day DMA | 607.79 | | 50 day DMA | 619.35 | | 100 day DMA | 574.79 | | 150 day DMA | 500.86 | | 200 day DMA | 568.72 | EMA (exponential moving average) of Banco Prod 500039
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 725.59 | 687.94 | 660.22 | | 12 day EMA | 674.12 | 651.08 | 634.3 | | 20 day EMA | 649.45 | 633.51 | 621.95 | | 35 day EMA | 637.43 | 627.81 | 621.01 | | 50 day EMA | 632.52 | 625.65 | 620.85 |
SMA (simple moving average) of Banco Prod 500039
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 710.43 | 673.99 | 649.26 | | 12 day SMA | 657.72 | 640.68 | 627.95 | | 20 day SMA | 628.99 | 618.46 | 610.6 | | 35 day SMA | 607.79 | 602.17 | 598.1 | | 50 day SMA | 619.35 | 616.12 | 614.5 | | 100 day SMA | 574.79 | 570.66 | 567.22 | | 150 day SMA | 500.86 | 498.53 | 496.53 | | 200 day SMA | 568.72 | 569.86 | 571.4 |
|
|
