Login or Join
HomepageBancoProd 500039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Prod 500039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BancoProd
Strong Daily Stock price targets for BancoProd 500039 are 600.1 and 612.1
| Daily Target 1 | 590.73 |
| Daily Target 2 | 597.47 |
| Daily Target 3 | 602.73333333333 |
| Daily Target 4 | 609.47 |
| Daily Target 5 | 614.73 |
Daily price and volume Banco Prod
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 604.20 (2.01%) | 596.00 | 596.00 - 608.00 | 0.2999 times | Thu 17 September 2026 | 592.30 (-0.04%) | 592.00 | 587.85 - 597.40 | 0.5019 times | Wed 16 September 2026 | 592.55 (0.71%) | 589.65 | 577.80 - 598.85 | 1.4753 times | Tue 15 September 2026 | 588.35 (-4.47%) | 618.15 | 586.00 - 618.15 | 1.8048 times | Fri 11 September 2026 | 615.90 (-2.38%) | 616.80 | 606.05 - 618.80 | 1.2667 times | Thu 10 September 2026 | 630.90 (-0.65%) | 641.00 | 624.60 - 641.00 | 1.2712 times | Wed 09 September 2026 | 635.05 (0.64%) | 631.00 | 624.30 - 649.00 | 1.5011 times | Tue 08 September 2026 | 631.00 (1.32%) | 634.85 | 623.65 - 634.85 | 0.3817 times | Mon 07 September 2026 | 622.75 (-0.11%) | 631.80 | 618.30 - 631.80 | 0.4481 times | Fri 04 September 2026 | 623.45 (1.04%) | 619.95 | 616.90 - 628.90 | 1.0493 times | Thu 03 September 2026 | 617.05 (0.6%) | 615.90 | 614.05 - 621.55 | 0.3451 times |
Weekly price and charts BancoProd
Strong weekly Stock price targets for BancoProd 500039 are 570.83 and 611.18
| Weekly Target 1 | 559.7 |
| Weekly Target 2 | 581.95 |
| Weekly Target 3 | 600.05 |
| Weekly Target 4 | 622.3 |
| Weekly Target 5 | 640.4 |
Weekly price and volumes for Banco Prod
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 604.20 (-1.9%) | 618.15 | 577.80 - 618.15 | 0.9432 times | Fri 11 September 2026 | 615.90 (-1.21%) | 631.80 | 606.05 - 649.00 | 1.125 times | Fri 04 September 2026 | 623.45 (-0.08%) | 624.00 | 611.10 - 630.95 | 0.6809 times | Fri 28 August 2026 | 623.95 (0.12%) | 624.00 | 600.00 - 630.00 | 0.4519 times | Fri 21 August 2026 | 623.20 (0.74%) | 613.45 | 605.00 - 633.60 | 0.9225 times | Fri 14 August 2026 | 618.65 (-9.81%) | 672.25 | 613.25 - 678.00 | 1.6572 times | Fri 07 August 2026 | 685.95 (7.62%) | 645.00 | 642.50 - 693.00 | 1.4802 times | Fri 31 July 2026 | 637.40 (4.79%) | 612.00 | 612.00 - 639.45 | 0.6993 times | Fri 24 July 2026 | 608.25 (-7.88%) | 659.30 | 589.60 - 664.95 | 1.2769 times | Fri 17 July 2026 | 660.30 (-3.17%) | 680.70 | 651.20 - 680.70 | 0.7628 times | Fri 10 July 2026 | 681.95 (-1.06%) | 680.00 | 656.10 - 691.85 | 0.5606 times |
Monthly price and charts BancoProd
Strong monthly Stock price targets for BancoProd 500039 are 555.4 and 626.6
| Monthly Target 1 | 539.13 |
| Monthly Target 2 | 571.67 |
| Monthly Target 3 | 610.33333333333 |
| Monthly Target 4 | 642.87 |
| Monthly Target 5 | 681.53 |
Monthly price and volumes Banco Prod
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 604.20 (-3.47%) | 622.00 | 577.80 - 649.00 | 0.4349 times | Mon 31 August 2026 | 625.95 (-1.8%) | 645.00 | 600.00 - 693.00 | 0.7428 times | Fri 31 July 2026 | 637.40 (-4.89%) | 680.45 | 589.60 - 708.70 | 0.6422 times | Tue 30 June 2026 | 670.20 (1.98%) | 666.45 | 624.75 - 705.40 | 1.0519 times | Fri 29 May 2026 | 657.20 (6.49%) | 617.20 | 567.60 - 685.00 | 0.9735 times | Thu 30 April 2026 | 617.15 (22.32%) | 519.70 | 509.85 - 644.35 | 0.8362 times | Mon 30 March 2026 | 504.55 (-18.9%) | 555.00 | 503.00 - 607.90 | 1.0117 times | Fri 27 February 2026 | 622.10 (4.33%) | 596.25 | 562.30 - 705.45 | 0.9769 times | Fri 30 January 2026 | 596.30 (-13.31%) | 684.70 | 539.00 - 718.95 | 1.1812 times | Wed 31 December 2025 | 687.85 (1.34%) | 684.00 | 663.05 - 756.70 | 2.1487 times | Fri 28 November 2025 | 678.75 (-4.25%) | 708.90 | 666.00 - 865.45 | 7.8747 times |
Indicator Analysis of BancoProd
Please login to view indicator analysis. or View indicator analysis of BancoProd 500039 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Prod 500039
DMA (daily moving average) of Banco Prod 500039
| DMA period | DMA value |
| 5 day DMA | 598.66 |
| 12 day DMA | 613.9 |
| 20 day DMA | 617.6 |
| 35 day DMA | 628.47 |
| 50 day DMA | 633.31 |
| 100 day DMA | 638.56 |
| 150 day DMA | 624.46 |
| 200 day DMA | 633.75 |
EMA (exponential moving average) of Banco Prod 500039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.29 | 601.34 | 605.86 |
| 12 day EMA | 610.5 | 611.65 | 615.17 |
| 20 day EMA | 616.52 | 617.82 | 620.51 |
| 35 day EMA | 625.68 | 626.94 | 628.98 |
| 50 day EMA | 633.38 | 634.57 | 636.29 |
SMA (simple moving average) of Banco Prod 500039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.66 | 604 | 612.55 |
| 12 day SMA | 613.9 | 615.2 | 618 |
| 20 day SMA | 617.6 | 618.67 | 620.21 |
| 35 day SMA | 628.47 | 629.13 | 630.15 |
| 50 day SMA | 633.31 | 634.68 | 636.04 |
| 100 day SMA | 638.56 | 638.59 | 638.81 |
| 150 day SMA | 624.46 | 624.61 | 624.91 |
| 200 day SMA | 633.75 | 634.15 | 634.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.