Login or Join
HomepageBancoProd 500039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Prod 500039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BancoProd
Strong Daily Stock price targets for BancoProd 500039 are 649.3 and 666.45
| Daily Target 1 | 637.33 |
| Daily Target 2 | 644.12 |
| Daily Target 3 | 654.48333333333 |
| Daily Target 4 | 661.27 |
| Daily Target 5 | 671.63 |
Daily price and volume Banco Prod
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 650.90 (0.18%) | 649.65 | 647.70 - 664.85 | 0.4475 times | Thu 19 February 2026 | 649.70 (-1.5%) | 678.95 | 647.45 - 678.95 | 0.3154 times | Wed 18 February 2026 | 659.60 (0.4%) | 651.05 | 649.60 - 669.55 | 0.2821 times | Tue 17 February 2026 | 657.00 (1.08%) | 649.40 | 649.40 - 668.35 | 0.4409 times | Mon 16 February 2026 | 649.95 (-1.79%) | 661.05 | 644.30 - 661.25 | 0.6103 times | Fri 13 February 2026 | 661.80 (-4.32%) | 688.15 | 656.70 - 688.15 | 2.2095 times | Thu 12 February 2026 | 691.65 (0.34%) | 689.45 | 677.85 - 697.45 | 0.7786 times | Wed 11 February 2026 | 689.30 (5.48%) | 653.60 | 649.65 - 705.45 | 3.6102 times | Tue 10 February 2026 | 653.50 (1.43%) | 644.55 | 643.20 - 655.00 | 0.4621 times | Mon 09 February 2026 | 644.30 (2.83%) | 630.15 | 630.15 - 653.45 | 0.8433 times | Fri 06 February 2026 | 626.55 (-1.54%) | 625.50 | 617.80 - 635.95 | 0.4682 times |
Weekly price and charts BancoProd
Strong weekly Stock price targets for BancoProd 500039 are 630.28 and 664.93
| Weekly Target 1 | 623.4 |
| Weekly Target 2 | 637.15 |
| Weekly Target 3 | 658.05 |
| Weekly Target 4 | 671.8 |
| Weekly Target 5 | 692.7 |
Weekly price and volumes for Banco Prod
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 650.90 (-1.65%) | 661.05 | 644.30 - 678.95 | 0.4911 times | Fri 13 February 2026 | 661.80 (5.63%) | 630.15 | 630.15 - 705.45 | 1.8517 times | Fri 06 February 2026 | 626.55 (5.07%) | 596.25 | 562.30 - 648.20 | 1.0907 times | Fri 30 January 2026 | 596.30 (8.37%) | 543.55 | 539.00 - 616.85 | 1.0703 times | Fri 23 January 2026 | 550.25 (-12.68%) | 628.00 | 545.00 - 628.00 | 1.5423 times | Fri 16 January 2026 | 630.15 (-5.87%) | 662.85 | 626.20 - 669.45 | 1.1363 times | Fri 09 January 2026 | 669.45 (-5.61%) | 715.10 | 666.05 - 717.10 | 0.7909 times | Fri 02 January 2026 | 709.25 (2.75%) | 685.05 | 673.95 - 718.95 | 0.8046 times | Fri 26 December 2025 | 690.30 (-2.05%) | 701.05 | 689.00 - 722.00 | 0.5256 times | Fri 19 December 2025 | 704.75 (-0.77%) | 710.05 | 680.00 - 723.90 | 0.6965 times | Fri 12 December 2025 | 710.20 (-5.02%) | 747.70 | 693.25 - 747.75 | 1.0271 times |
Monthly price and charts BancoProd
Strong monthly Stock price targets for BancoProd 500039 are 606.6 and 749.75
| Monthly Target 1 | 496.4 |
| Monthly Target 2 | 573.65 |
| Monthly Target 3 | 639.55 |
| Monthly Target 4 | 716.8 |
| Monthly Target 5 | 782.7 |
Monthly price and volumes Banco Prod
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 650.90 (9.16%) | 596.25 | 562.30 - 705.45 | 0.2548 times | Fri 30 January 2026 | 596.30 (-13.31%) | 684.70 | 539.00 - 718.95 | 0.3636 times | Wed 31 December 2025 | 687.85 (1.34%) | 684.00 | 663.05 - 756.70 | 0.6614 times | Fri 28 November 2025 | 678.75 (-4.25%) | 708.90 | 666.00 - 865.45 | 2.4239 times | Fri 31 October 2025 | 708.90 (-14.7%) | 830.00 | 706.25 - 879.60 | 0.774 times | Tue 30 September 2025 | 831.10 (43.95%) | 576.55 | 573.95 - 875.00 | 2.9201 times | Fri 29 August 2025 | 577.35 (-2.47%) | 600.95 | 532.80 - 616.95 | 0.3756 times | Thu 31 July 2025 | 591.95 (-7.47%) | 657.35 | 581.80 - 690.00 | 0.4255 times | Mon 30 June 2025 | 639.75 (12.1%) | 570.70 | 538.20 - 647.20 | 0.5493 times | Fri 30 May 2025 | 570.70 (55.57%) | 365.05 | 348.70 - 603.00 | 1.2518 times | Wed 30 April 2025 | 366.85 (6.4%) | 340.10 | 317.80 - 415.00 | 0.2571 times |
Indicator Analysis of BancoProd
Please login to view indicator analysis. or View indicator analysis of BancoProd 500039 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Prod 500039
DMA (daily moving average) of Banco Prod 500039
| DMA period | DMA value |
| 5 day DMA | 653.43 |
| 12 day DMA | 655.88 |
| 20 day DMA | 630.64 |
| 35 day DMA | 634.95 |
| 50 day DMA | 653.73 |
| 100 day DMA | 705.96 |
| 150 day DMA | 682.73 |
| 200 day DMA | 651.61 |
EMA (exponential moving average) of Banco Prod 500039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.37 | 656.1 | 659.3 |
| 12 day EMA | 649.72 | 649.5 | 649.46 |
| 20 day EMA | 644.52 | 643.85 | 643.23 |
| 35 day EMA | 651.77 | 651.82 | 651.95 |
| 50 day EMA | 659.32 | 659.66 | 660.07 |
SMA (simple moving average) of Banco Prod 500039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 653.43 | 655.61 | 664 |
| 12 day SMA | 655.88 | 655.34 | 652.43 |
| 20 day SMA | 630.64 | 625.61 | 621.96 |
| 35 day SMA | 634.95 | 635.84 | 636.93 |
| 50 day SMA | 653.73 | 654.91 | 656.48 |
| 100 day SMA | 705.96 | 707.74 | 709.51 |
| 150 day SMA | 682.73 | 682.88 | 682.97 |
| 200 day SMA | 651.61 | 650.28 | 648.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.