BancoProd 500039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Prod 500039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BancoProd Strong Daily Stock price targets for BancoProd 500039 are 677.65 and 693.75 | Daily Target 1 | 664.63 | | Daily Target 2 | 674.57 | | Daily Target 3 | 680.73333333333 | | Daily Target 4 | 690.67 | | Daily Target 5 | 696.83 |
Daily price and volume Banco Prod
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
684.50 (1.57%) |
672.05 |
670.80 - 686.90 |
0.362 times |
Tue 25 November 2025 |
673.95 (-2.38%) |
690.40 |
666.00 - 697.75 |
0.3855 times |
Mon 24 November 2025 |
690.40 (-2.52%) |
710.55 |
684.05 - 716.00 |
0.6517 times |
Fri 21 November 2025 |
708.25 (-8.53%) |
773.25 |
703.30 - 773.25 |
1.2213 times |
Thu 20 November 2025 |
774.30 (-0.43%) |
791.60 |
770.00 - 795.20 |
0.3122 times |
Tue 18 November 2025 |
777.65 (-4.55%) |
818.55 |
774.50 - 818.55 |
0.654 times |
Mon 17 November 2025 |
814.75 (1.06%) |
806.20 |
800.45 - 819.20 |
0.6525 times |
Fri 14 November 2025 |
806.20 (2.76%) |
770.15 |
766.50 - 865.45 |
5.0121 times |
Thu 13 November 2025 |
784.55 (-1.4%) |
797.00 |
770.00 - 808.40 |
0.3061 times |
Wed 12 November 2025 |
795.65 (-1.72%) |
808.80 |
790.00 - 817.85 |
0.4426 times |
Tue 11 November 2025 |
809.60 (0.94%) |
791.75 |
785.00 - 840.00 |
1.0526 times |
Weekly price and charts BancoProd Strong weekly Stock price targets for BancoProd 500039 are 650.25 and 700.25 | Weekly Target 1 | 638.83 | | Weekly Target 2 | 661.67 | | Weekly Target 3 | 688.83333333333 | | Weekly Target 4 | 711.67 | | Weekly Target 5 | 738.83 |
Weekly price and volumes for Banco Prod
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
684.50 (-3.35%) |
710.55 |
666.00 - 716.00 |
0.3144 times |
Fri 21 November 2025 |
708.25 (-12.15%) |
806.20 |
703.30 - 819.20 |
0.6382 times |
Fri 14 November 2025 |
806.20 (0.77%) |
796.70 |
766.50 - 865.45 |
1.6413 times |
Fri 07 November 2025 |
800.05 (12.86%) |
708.90 |
708.85 - 854.60 |
3.6762 times |
Fri 31 October 2025 |
708.90 (-2.23%) |
734.15 |
706.25 - 734.15 |
0.1181 times |
Thu 23 October 2025 |
725.10 (-0.19%) |
741.05 |
721.20 - 754.70 |
0.0907 times |
Fri 17 October 2025 |
726.50 (-9.65%) |
792.95 |
721.80 - 808.20 |
0.4703 times |
Fri 10 October 2025 |
804.10 (-5.19%) |
863.45 |
782.35 - 879.60 |
1.1409 times |
Fri 03 October 2025 |
848.10 (2.23%) |
834.85 |
818.40 - 875.00 |
0.61 times |
Fri 26 September 2025 |
829.60 (-0.85%) |
834.70 |
801.15 - 874.00 |
1.2999 times |
Fri 19 September 2025 |
836.70 (35.42%) |
634.70 |
619.20 - 846.00 |
5.917 times |
Monthly price and charts BancoProd Strong monthly Stock price targets for BancoProd 500039 are 575.53 and 774.98 | Monthly Target 1 | 539.2 | | Monthly Target 2 | 611.85 | | Monthly Target 3 | 738.65 | | Monthly Target 4 | 811.3 | | Monthly Target 5 | 938.1 |
Monthly price and volumes Banco Prod
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
684.50 (-3.44%) |
708.90 |
666.00 - 865.45 |
2.3419 times |
Fri 31 October 2025 |
708.90 (-14.7%) |
830.00 |
706.25 - 879.60 |
0.79 times |
Tue 30 September 2025 |
831.10 (43.95%) |
576.55 |
573.95 - 875.00 |
2.9804 times |
Fri 29 August 2025 |
577.35 (-2.47%) |
600.95 |
532.80 - 616.95 |
0.3834 times |
Thu 31 July 2025 |
591.95 (-7.47%) |
657.35 |
581.80 - 690.00 |
0.4343 times |
Mon 30 June 2025 |
639.75 (12.1%) |
570.70 |
538.20 - 647.20 |
0.5607 times |
Fri 30 May 2025 |
570.70 (55.57%) |
365.05 |
348.70 - 603.00 |
1.2776 times |
Wed 30 April 2025 |
366.85 (6.4%) |
340.10 |
317.80 - 415.00 |
0.2624 times |
Fri 28 March 2025 |
344.80 (9.48%) |
314.45 |
292.95 - 368.70 |
0.3691 times |
Fri 28 February 2025 |
314.95 (-30.2%) |
440.75 |
298.55 - 476.95 |
0.6003 times |
Fri 31 January 2025 |
451.25 (-5.15%) |
476.05 |
388.10 - 523.30 |
0.4661 times |
DMA SMA EMA moving averages of Banco Prod 500039
DMA (daily moving average) of Banco Prod 500039
| DMA period | DMA value | | 5 day DMA | 706.28 | | 12 day DMA | 760.15 | | 20 day DMA | 756.71 | | 35 day DMA | 763.99 | | 50 day DMA | 768.45 | | 100 day DMA | 692.02 | | 150 day DMA | 626.62 | | 200 day DMA | 559.82 | EMA (exponential moving average) of Banco Prod 500039
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 705.73 | 716.35 | 737.54 | | 12 day EMA | 737.13 | 746.7 | 759.92 | | 20 day EMA | 747.66 | 754.31 | 762.77 | | 35 day EMA | 752.78 | 756.8 | 761.68 | | 50 day EMA | 749.65 | 752.31 | 755.51 |
SMA (simple moving average) of Banco Prod 500039
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 706.28 | 724.91 | 753.07 | | 12 day SMA | 760.15 | 769.78 | 779.8 | | 20 day SMA | 756.71 | 758.47 | 761.02 | | 35 day SMA | 763.99 | 768.97 | 773.46 | | 50 day SMA | 768.45 | 767.15 | 766.09 | | 100 day SMA | 692.02 | 691.57 | 690.72 | | 150 day SMA | 626.62 | 624.38 | 622.13 | | 200 day SMA | 559.82 | 558.63 | 557.46 |
|
|
