BancoProd 500039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Prod 500039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BancoProd Strong Daily Stock price targets for BancoProd 500039 are 655.75 and 679.75 | Daily Target 1 | 651.17 | | Daily Target 2 | 660.33 | | Daily Target 3 | 675.16666666667 | | Daily Target 4 | 684.33 | | Daily Target 5 | 699.17 |
Daily price and volume Banco Prod
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
669.50 (-0.41%) |
681.20 |
666.00 - 690.00 |
1.6065 times |
Wed 02 July 2025 |
672.25 (0.2%) |
672.85 |
654.00 - 674.35 |
1.4139 times |
Tue 01 July 2025 |
670.90 (4.87%) |
657.35 |
643.60 - 678.00 |
1.5191 times |
Mon 30 June 2025 |
639.75 (8.73%) |
600.00 |
600.00 - 647.20 |
2.3068 times |
Fri 27 June 2025 |
588.40 (0.06%) |
584.40 |
582.15 - 595.90 |
0.3692 times |
Thu 26 June 2025 |
588.05 (-1.44%) |
604.15 |
585.25 - 604.15 |
0.0698 times |
Wed 25 June 2025 |
596.65 (4.54%) |
576.25 |
575.90 - 603.90 |
0.4759 times |
Tue 24 June 2025 |
570.75 (0.57%) |
569.80 |
568.00 - 583.05 |
0.2005 times |
Mon 23 June 2025 |
567.50 (1.28%) |
567.10 |
554.40 - 570.35 |
0.3047 times |
Thu 19 June 2025 |
560.35 (-4.61%) |
582.30 |
557.00 - 594.90 |
1.7336 times |
Wed 18 June 2025 |
587.45 (-1.33%) |
595.05 |
585.30 - 598.00 |
0.1602 times |
Weekly price and charts BancoProd Strong weekly Stock price targets for BancoProd 500039 are 634.75 and 724.75 | Weekly Target 1 | 563.17 | | Weekly Target 2 | 616.33 | | Weekly Target 3 | 653.16666666667 | | Weekly Target 4 | 706.33 | | Weekly Target 5 | 743.17 |
Weekly price and volumes for Banco Prod
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
669.50 (13.78%) |
600.00 |
600.00 - 690.00 |
0.9778 times |
Fri 27 June 2025 |
588.40 (5.01%) |
567.10 |
554.40 - 604.15 |
0.2028 times |
Thu 19 June 2025 |
560.35 (-7.68%) |
600.80 |
557.00 - 618.00 |
0.5385 times |
Fri 13 June 2025 |
606.95 (8.72%) |
568.00 |
563.35 - 635.55 |
0.9867 times |
Fri 06 June 2025 |
558.25 (-2.18%) |
570.70 |
538.20 - 585.00 |
0.7259 times |
Fri 30 May 2025 |
570.70 (3.43%) |
559.25 |
532.15 - 576.50 |
0.5386 times |
Fri 23 May 2025 |
551.80 (33.72%) |
480.00 |
469.00 - 603.00 |
4.9704 times |
Fri 16 May 2025 |
412.65 (12.15%) |
400.05 |
381.50 - 414.00 |
0.412 times |
Fri 09 May 2025 |
367.95 (0.11%) |
378.95 |
348.70 - 386.70 |
0.3976 times |
Fri 02 May 2025 |
367.55 (-5.26%) |
376.10 |
363.75 - 393.95 |
0.2497 times |
Fri 25 April 2025 |
387.95 (8.81%) |
360.00 |
342.05 - 415.00 |
0.7071 times |
Monthly price and charts BancoProd Strong monthly Stock price targets for BancoProd 500039 are 656.55 and 702.95 | Monthly Target 1 | 621.3 | | Monthly Target 2 | 645.4 | | Monthly Target 3 | 667.7 | | Monthly Target 4 | 691.8 | | Monthly Target 5 | 714.1 |
Monthly price and volumes Banco Prod
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
669.50 (4.65%) |
657.35 |
643.60 - 690.00 |
0.2739 times |
Mon 30 June 2025 |
639.75 (12.1%) |
570.70 |
538.20 - 647.20 |
1.1758 times |
Fri 30 May 2025 |
570.70 (55.57%) |
365.05 |
348.70 - 603.00 |
2.6793 times |
Wed 30 April 2025 |
366.85 (6.4%) |
340.10 |
317.80 - 415.00 |
0.5502 times |
Fri 28 March 2025 |
344.80 (9.48%) |
314.45 |
292.95 - 368.70 |
0.7741 times |
Fri 28 February 2025 |
314.95 (-30.2%) |
440.75 |
298.55 - 476.95 |
1.2588 times |
Fri 31 January 2025 |
451.25 (-5.15%) |
476.05 |
388.10 - 523.30 |
0.9775 times |
Tue 31 December 2024 |
475.75 (-58.89%) |
1157.35 |
465.40 - 1163.30 |
0.6488 times |
Fri 29 November 2024 |
1157.35 (59.61%) |
713.05 |
695.40 - 1189.60 |
1.3075 times |
Thu 31 October 2024 |
725.10 (7.2%) |
673.20 |
615.00 - 760.90 |
0.3541 times |
Mon 30 September 2024 |
676.40 (-0.84%) |
683.00 |
650.00 - 698.10 |
0.1732 times |
DMA SMA EMA moving averages of Banco Prod 500039
DMA (daily moving average) of Banco Prod 500039
| DMA period | DMA value | | 5 day DMA | 648.16 | | 12 day DMA | 608.91 | | 20 day DMA | 601.51 | | 35 day DMA | 571.28 | | 50 day DMA | 514.67 | | 100 day DMA | 435.18 | | 150 day DMA | 559.18 | | 200 day DMA | 594.63 | EMA (exponential moving average) of Banco Prod 500039
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 650.85 | 641.52 | 626.16 | | 12 day EMA | 622.7 | 614.19 | 603.64 | | 20 day EMA | 601.28 | 594.1 | 585.88 | | 35 day EMA | 556.05 | 549.37 | 542.14 | | 50 day EMA | 514.8 | 508.49 | 501.81 |
SMA (simple moving average) of Banco Prod 500039
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 648.16 | 631.87 | 616.75 | | 12 day SMA | 608.91 | 603.88 | 598.43 | | 20 day SMA | 601.51 | 596.89 | 591.04 | | 35 day SMA | 571.28 | 563.52 | 555.6 | | 50 day SMA | 514.67 | 508.5 | 502.18 | | 100 day SMA | 435.18 | 432.62 | 429.99 | | 150 day SMA | 559.18 | 560.32 | 560.5 | | 200 day SMA | 594.63 | 594.72 | 594.78 |
|
|
