BancoProd 500039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Prod 500039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BancoProd Strong Daily Stock price targets for BancoProd 500039 are 406.35 and 420.3 | Daily Target 1 | 394.95 | | Daily Target 2 | 403.8 | | Daily Target 3 | 408.9 | | Daily Target 4 | 417.75 | | Daily Target 5 | 422.85 |
Daily price and volume Banco Prod
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
412.65 (2.2%) |
400.05 |
400.05 - 414.00 |
0.7997 times |
Thu 15 May 2025 |
403.75 (1.44%) |
402.95 |
399.05 - 407.00 |
0.604 times |
Wed 14 May 2025 |
398.00 (0.76%) |
391.80 |
391.80 - 401.05 |
1.081 times |
Tue 13 May 2025 |
395.00 (1.19%) |
389.95 |
384.50 - 403.00 |
0.6281 times |
Mon 12 May 2025 |
390.35 (6.09%) |
400.05 |
381.50 - 400.10 |
1.9761 times |
Fri 09 May 2025 |
367.95 (-0.18%) |
351.00 |
348.70 - 371.55 |
1.0889 times |
Thu 08 May 2025 |
368.60 (-1.58%) |
381.00 |
365.10 - 383.60 |
1.0562 times |
Wed 07 May 2025 |
374.50 (2.14%) |
356.95 |
356.95 - 376.15 |
1.4757 times |
Tue 06 May 2025 |
366.65 (-4.62%) |
373.00 |
365.20 - 385.00 |
0.5719 times |
Mon 05 May 2025 |
384.40 (4.58%) |
378.95 |
367.55 - 386.70 |
0.7184 times |
Fri 02 May 2025 |
367.55 (0.19%) |
365.05 |
363.75 - 371.50 |
0.2956 times |
Weekly price and charts BancoProd Strong weekly Stock price targets for BancoProd 500039 are 397.08 and 429.58 | Weekly Target 1 | 370.22 | | Weekly Target 2 | 391.43 | | Weekly Target 3 | 402.71666666667 | | Weekly Target 4 | 423.93 | | Weekly Target 5 | 435.22 |
Weekly price and volumes for Banco Prod
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
412.65 (12.15%) |
400.05 |
381.50 - 414.00 |
1.1453 times |
Fri 09 May 2025 |
367.95 (0.11%) |
378.95 |
348.70 - 386.70 |
1.1053 times |
Fri 02 May 2025 |
367.55 (-5.26%) |
376.10 |
363.75 - 393.95 |
0.6941 times |
Fri 25 April 2025 |
387.95 (8.81%) |
360.00 |
342.05 - 415.00 |
1.9658 times |
Thu 17 April 2025 |
356.55 (6.2%) |
349.95 |
342.80 - 359.35 |
0.2975 times |
Fri 11 April 2025 |
335.75 (0.04%) |
328.00 |
317.80 - 338.15 |
0.3067 times |
Fri 04 April 2025 |
335.60 (-2.67%) |
340.10 |
330.30 - 355.00 |
0.4234 times |
Fri 28 March 2025 |
344.80 (-2.52%) |
355.05 |
341.70 - 367.90 |
1.1785 times |
Fri 21 March 2025 |
353.70 (6.22%) |
333.00 |
326.80 - 362.90 |
1.9159 times |
Thu 13 March 2025 |
333.00 (-8.09%) |
364.35 |
326.50 - 364.35 |
0.9675 times |
Fri 07 March 2025 |
362.30 (15.03%) |
314.45 |
292.95 - 368.70 |
1.0326 times |
Monthly price and charts BancoProd Strong monthly Stock price targets for BancoProd 500039 are 380.68 and 445.98 | Monthly Target 1 | 326.48 | | Monthly Target 2 | 369.57 | | Monthly Target 3 | 391.78333333333 | | Monthly Target 4 | 434.87 | | Monthly Target 5 | 457.08 |
Monthly price and volumes Banco Prod
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
412.65 (12.48%) |
365.05 |
348.70 - 414.00 |
0.5152 times |
Wed 30 April 2025 |
366.85 (6.4%) |
340.10 |
317.80 - 415.00 |
0.8051 times |
Fri 28 March 2025 |
344.80 (9.48%) |
314.45 |
292.95 - 368.70 |
1.1327 times |
Fri 28 February 2025 |
314.95 (-30.2%) |
440.75 |
298.55 - 476.95 |
1.8418 times |
Fri 31 January 2025 |
451.25 (-5.15%) |
476.05 |
388.10 - 523.30 |
1.4303 times |
Tue 31 December 2024 |
475.75 (-58.89%) |
1157.35 |
465.40 - 1163.30 |
0.9492 times |
Fri 29 November 2024 |
1157.35 (59.61%) |
713.05 |
695.40 - 1189.60 |
1.913 times |
Thu 31 October 2024 |
725.10 (7.2%) |
673.20 |
615.00 - 760.90 |
0.518 times |
Mon 30 September 2024 |
676.40 (-0.84%) |
683.00 |
650.00 - 698.10 |
0.2534 times |
Fri 30 August 2024 |
682.15 (-10.15%) |
774.00 |
638.00 - 774.00 |
0.6413 times |
Wed 31 July 2024 |
759.25 (10.44%) |
688.00 |
650.00 - 798.00 |
1.5189 times |
DMA SMA EMA moving averages of Banco Prod 500039
DMA (daily moving average) of Banco Prod 500039
| DMA period | DMA value | | 5 day DMA | 399.95 | | 12 day DMA | 383.02 | | 20 day DMA | 381.29 | | 35 day DMA | 365.32 | | 50 day DMA | 354.17 | | 100 day DMA | 460.67 | | 150 day DMA | 588.47 | | 200 day DMA | 612.6 | EMA (exponential moving average) of Banco Prod 500039
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 399.78 | 393.35 | 388.15 | | 12 day EMA | 388.34 | 383.92 | 380.31 | | 20 day EMA | 379.99 | 376.55 | 373.69 | | 35 day EMA | 367.96 | 365.33 | 363.07 | | 50 day EMA | 355.65 | 353.32 | 351.26 |
SMA (simple moving average) of Banco Prod 500039
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 399.95 | 391.01 | 383.98 | | 12 day SMA | 383.02 | 380.46 | 378.83 | | 20 day SMA | 381.29 | 378.05 | 374.65 | | 35 day SMA | 365.32 | 362.93 | 360.91 | | 50 day SMA | 354.17 | 352.33 | 350.48 | | 100 day SMA | 460.67 | 467.38 | 474.05 | | 150 day SMA | 588.47 | 590.19 | 592 | | 200 day SMA | 612.6 | 614.05 | 615.5 |
|
|
