Login or Join
HomepageBalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balram Chini 500038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalramChini
Strong Daily Stock price targets for BalramChini 500038 are 439.53 and 480.78
| Daily Target 1 | 427.18 |
| Daily Target 2 | 451.87 |
| Daily Target 3 | 468.43333333333 |
| Daily Target 4 | 493.12 |
| Daily Target 5 | 509.68 |
Daily price and volume Balram Chini
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 476.55 (0.68%) | 477.55 | 443.75 - 485.00 | 1.1118 times | Mon 23 March 2026 | 473.35 (-2.68%) | 483.45 | 464.00 - 485.90 | 1.137 times | Fri 20 March 2026 | 486.40 (0.56%) | 490.60 | 481.40 - 496.25 | 1.4008 times | Thu 19 March 2026 | 483.70 (1.44%) | 471.00 | 470.20 - 488.00 | 0.6967 times | Wed 18 March 2026 | 476.85 (2.13%) | 471.30 | 469.00 - 486.25 | 0.2797 times | Tue 17 March 2026 | 466.90 (-3.33%) | 487.50 | 465.00 - 494.40 | 0.6515 times | Mon 16 March 2026 | 483.00 (-0.58%) | 483.30 | 475.00 - 488.20 | 1.6226 times | Fri 13 March 2026 | 485.80 (-4.34%) | 513.15 | 482.80 - 513.15 | 0.7696 times | Thu 12 March 2026 | 507.85 (-2.32%) | 516.50 | 495.95 - 519.10 | 0.9725 times | Wed 11 March 2026 | 519.90 (2.66%) | 507.00 | 501.45 - 526.70 | 1.3577 times | Tue 10 March 2026 | 506.45 (2.77%) | 480.00 | 478.60 - 508.00 | 1.8435 times |
Weekly price and charts BalramChini
Strong weekly Stock price targets for BalramChini 500038 are 439.08 and 481.23
| Weekly Target 1 | 426.58 |
| Weekly Target 2 | 451.57 |
| Weekly Target 3 | 468.73333333333 |
| Weekly Target 4 | 493.72 |
| Weekly Target 5 | 510.88 |
Weekly price and volumes for Balram Chini
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 476.55 (-2.03%) | 483.45 | 443.75 - 485.90 | 0.7619 times | Fri 20 March 2026 | 486.40 (0.12%) | 483.30 | 465.00 - 496.25 | 1.5758 times | Fri 13 March 2026 | 485.80 (1.04%) | 475.35 | 470.70 - 526.70 | 2.3237 times | Fri 06 March 2026 | 480.80 (2.27%) | 448.75 | 446.10 - 504.25 | 2.7067 times | Fri 27 February 2026 | 470.15 (3.05%) | 456.65 | 453.00 - 471.95 | 0.4431 times | Fri 20 February 2026 | 456.25 (-1.94%) | 462.00 | 454.85 - 474.65 | 0.3965 times | Fri 13 February 2026 | 465.30 (4.6%) | 444.85 | 444.00 - 475.95 | 0.8 times | Fri 06 February 2026 | 444.85 (5.73%) | 416.35 | 414.35 - 448.15 | 0.407 times | Fri 30 January 2026 | 420.75 (1.9%) | 413.70 | 400.70 - 422.10 | 0.2393 times | Fri 23 January 2026 | 412.90 (-1.68%) | 420.00 | 393.40 - 421.55 | 0.3461 times | Fri 16 January 2026 | 419.95 (-1.98%) | 429.05 | 416.00 - 435.95 | 0.2228 times |
Monthly price and charts BalramChini
Strong monthly Stock price targets for BalramChini 500038 are 460.15 and 543.1
| Monthly Target 1 | 399.38 |
| Monthly Target 2 | 437.97 |
| Monthly Target 3 | 482.33333333333 |
| Monthly Target 4 | 520.92 |
| Monthly Target 5 | 565.28 |
Monthly price and volumes Balram Chini
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 476.55 (1.36%) | 448.75 | 443.75 - 526.70 | 2.219 times | Fri 27 February 2026 | 470.15 (11.74%) | 416.35 | 414.35 - 475.95 | 0.6164 times | Fri 30 January 2026 | 420.75 (-5.39%) | 444.80 | 393.40 - 445.20 | 0.3535 times | Wed 31 December 2025 | 444.70 (-0.65%) | 444.55 | 408.65 - 457.55 | 1.0818 times | Fri 28 November 2025 | 447.60 (-2.55%) | 460.55 | 429.10 - 476.35 | 1.702 times | Fri 31 October 2025 | 459.30 (0.81%) | 459.85 | 451.15 - 485.35 | 0.5206 times | Tue 30 September 2025 | 455.60 (-14.91%) | 535.80 | 447.00 - 584.40 | 1.7828 times | Fri 29 August 2025 | 535.45 (-8.75%) | 588.40 | 533.30 - 596.95 | 0.4702 times | Thu 31 July 2025 | 586.80 (-1.19%) | 596.25 | 579.40 - 627.00 | 0.6915 times | Mon 30 June 2025 | 593.85 (0.66%) | 585.00 | 575.90 - 625.50 | 0.5622 times | Fri 30 May 2025 | 589.95 (7.31%) | 542.75 | 485.05 - 595.00 | 0.8194 times |
Indicator Analysis of BalramChini
Please login to view indicator analysis. or View indicator analysis of BalramChini 500038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balram Chini 500038
DMA (daily moving average) of Balram Chini 500038
| DMA period | DMA value |
| 5 day DMA | 479.37 |
| 12 day DMA | 488.3 |
| 20 day DMA | 481.86 |
| 35 day DMA | 471.29 |
| 50 day DMA | 454.18 |
| 100 day DMA | 450.17 |
| 150 day DMA | 469.48 |
| 200 day DMA | 500.51 |
EMA (exponential moving average) of Balram Chini 500038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.01 | 480.24 | 483.69 |
| 12 day EMA | 481.34 | 482.21 | 483.82 |
| 20 day EMA | 478.53 | 478.74 | 479.31 |
| 35 day EMA | 467.73 | 467.21 | 466.85 |
| 50 day EMA | 455 | 454.12 | 453.34 |
SMA (simple moving average) of Balram Chini 500038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.37 | 477.44 | 479.37 |
| 12 day SMA | 488.3 | 488.65 | 490.06 |
| 20 day SMA | 481.86 | 481.24 | 480.38 |
| 35 day SMA | 471.29 | 469.67 | 468.18 |
| 50 day SMA | 454.18 | 453.22 | 452.29 |
| 100 day SMA | 450.17 | 450.14 | 450.1 |
| 150 day SMA | 469.48 | 469.97 | 470.55 |
| 200 day SMA | 500.51 | 501.1 | 501.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.