BalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalram Chini 500038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalramChini Strong Daily Stock price targets for BalramChini 500038 are 479.1 and 496.9 | Daily Target 1 | 464.52 | | Daily Target 2 | 475.88 | | Daily Target 3 | 482.31666666667 | | Daily Target 4 | 493.68 | | Daily Target 5 | 500.12 |
Daily price and volume Balram Chini
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
487.25 (3.59%) |
474.75 |
470.95 - 488.75 |
0.9382 times |
Thu 30 January 2025 |
470.35 (-5.19%) |
497.05 |
467.70 - 499.55 |
1.393 times |
Wed 29 January 2025 |
496.10 (3.45%) |
475.00 |
475.00 - 504.95 |
1.7211 times |
Tue 28 January 2025 |
479.55 (0.77%) |
476.00 |
458.50 - 482.25 |
0.4021 times |
Mon 27 January 2025 |
475.90 (-0.27%) |
476.60 |
464.15 - 482.00 |
0.9581 times |
Fri 24 January 2025 |
477.20 (-1.54%) |
485.30 |
473.10 - 488.75 |
0.8164 times |
Thu 23 January 2025 |
484.65 (-0.78%) |
487.10 |
482.45 - 494.35 |
0.5163 times |
Wed 22 January 2025 |
488.45 (-3.74%) |
513.95 |
481.90 - 513.95 |
0.6398 times |
Tue 21 January 2025 |
507.45 (1.18%) |
504.70 |
501.80 - 511.80 |
0.9671 times |
Mon 20 January 2025 |
501.55 (1.28%) |
508.05 |
498.05 - 519.00 |
1.6479 times |
Fri 17 January 2025 |
495.20 (1.15%) |
490.95 |
485.25 - 497.75 |
0.387 times |
Weekly price and charts BalramChini Strong weekly Stock price targets for BalramChini 500038 are 472.88 and 519.33 | Weekly Target 1 | 437.12 | | Weekly Target 2 | 462.18 | | Weekly Target 3 | 483.56666666667 | | Weekly Target 4 | 508.63 | | Weekly Target 5 | 530.02 |
Weekly price and volumes for Balram Chini
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
487.25 (2.11%) |
476.60 |
458.50 - 504.95 |
1.3089 times |
Fri 24 January 2025 |
477.20 (-3.63%) |
508.05 |
473.10 - 519.00 |
1.1094 times |
Fri 17 January 2025 |
495.20 (1.01%) |
475.20 |
457.05 - 517.45 |
1.2703 times |
Fri 10 January 2025 |
490.25 (-6.12%) |
521.05 |
483.00 - 525.00 |
0.7147 times |
Fri 03 January 2025 |
522.20 (0.41%) |
520.05 |
513.45 - 549.90 |
0.6934 times |
Fri 27 December 2024 |
520.05 (-3.17%) |
539.05 |
515.65 - 541.70 |
0.4769 times |
Fri 20 December 2024 |
537.05 (-8.03%) |
580.85 |
530.55 - 594.40 |
0.8659 times |
Fri 13 December 2024 |
583.95 (-0.06%) |
580.10 |
568.10 - 592.35 |
0.7063 times |
Fri 06 December 2024 |
584.30 (-0.14%) |
584.70 |
575.35 - 613.00 |
1.5838 times |
Fri 29 November 2024 |
585.10 (13.63%) |
524.95 |
522.10 - 587.00 |
1.2703 times |
Fri 22 November 2024 |
514.90 (-4.55%) |
537.80 |
507.00 - 540.40 |
1.1006 times |
Monthly price and charts BalramChini Strong monthly Stock price targets for BalramChini 500038 are 425.73 and 518.58 | Monthly Target 1 | 405.22 | | Monthly Target 2 | 446.23 | | Monthly Target 3 | 498.06666666667 | | Monthly Target 4 | 539.08 | | Monthly Target 5 | 590.92 |
Monthly price and volumes Balram Chini
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
487.25 (-8.06%) |
529.90 |
457.05 - 549.90 |
0.3241 times |
Tue 31 December 2024 |
529.95 (-9.43%) |
584.70 |
513.45 - 613.00 |
0.2575 times |
Fri 29 November 2024 |
585.10 (-6.73%) |
629.90 |
507.00 - 633.50 |
0.3677 times |
Thu 31 October 2024 |
627.35 (-3.25%) |
641.20 |
593.70 - 692.85 |
1.4562 times |
Mon 30 September 2024 |
648.40 (8.3%) |
599.95 |
547.30 - 664.80 |
1.0653 times |
Fri 30 August 2024 |
598.70 (24.48%) |
483.50 |
466.95 - 625.85 |
1.7671 times |
Wed 31 July 2024 |
480.95 (11.9%) |
434.40 |
422.15 - 494.00 |
1.2738 times |
Fri 28 June 2024 |
429.80 (13.55%) |
386.15 |
352.05 - 455.75 |
2.1232 times |
Fri 31 May 2024 |
378.50 (-4.21%) |
397.45 |
366.95 - 402.00 |
0.4077 times |
Tue 30 April 2024 |
395.15 (9.28%) |
364.85 |
362.95 - 409.40 |
0.9573 times |
Thu 28 March 2024 |
361.60 (-2.95%) |
378.95 |
343.45 - 386.00 |
0.8161 times |
DMA SMA EMA moving averages of Balram Chini 500038
DMA (daily moving average) of Balram Chini 500038
| DMA period | DMA value | | 5 day DMA | 481.83 | | 12 day DMA | 487.77 | | 20 day DMA | 490.32 | | 35 day DMA | 513.95 | | 50 day DMA | 532.24 | | 100 day DMA | 569.23 | | 150 day DMA | 544.05 | | 200 day DMA | 506.35 | EMA (exponential moving average) of Balram Chini 500038
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 483.28 | 481.29 | 486.76 | | 12 day EMA | 487.44 | 487.48 | 490.59 | | 20 day EMA | 494.76 | 495.55 | 498.2 | | 35 day EMA | 509.9 | 511.23 | 513.64 | | 50 day EMA | 527.03 | 528.65 | 531.03 |
SMA (simple moving average) of Balram Chini 500038
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 481.83 | 479.82 | 482.68 | | 12 day SMA | 487.77 | 488.15 | 490.37 | | 20 day SMA | 490.32 | 492.07 | 494.9 | | 35 day SMA | 513.95 | 516.77 | 520.08 | | 50 day SMA | 532.24 | 532.67 | 533.8 | | 100 day SMA | 569.23 | 570.03 | 571.2 | | 150 day SMA | 544.05 | 543.67 | 543.47 | | 200 day SMA | 506.35 | 505.8 | 505.39 |
|
|
