Login or Join
HomepageBalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balram Chini 500038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalramChini
Strong Daily Stock price targets for BalramChini 500038 are 561.68 and 572.53
| Daily Target 1 | 558.22 |
| Daily Target 2 | 565.13 |
| Daily Target 3 | 569.06666666667 |
| Daily Target 4 | 575.98 |
| Daily Target 5 | 579.92 |
Daily price and volume Balram Chini
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 572.05 (1.54%) | 572.95 | 562.15 - 573.00 | 0.4549 times | Fri 03 July 2026 | 563.35 (-0.82%) | 567.10 | 560.75 - 570.00 | 0.5803 times | Thu 02 July 2026 | 568.00 (4.14%) | 551.20 | 547.85 - 569.20 | 1.6778 times | Wed 01 July 2026 | 545.40 (-1.8%) | 558.00 | 541.25 - 563.20 | 1.3972 times | Tue 30 June 2026 | 555.40 (5.29%) | 525.90 | 525.90 - 563.00 | 2.6746 times | Mon 29 June 2026 | 527.50 (-1.06%) | 532.55 | 523.15 - 534.30 | 1.4921 times | Thu 25 June 2026 | 533.15 (-0.68%) | 535.30 | 531.10 - 539.95 | 0.385 times | Wed 24 June 2026 | 536.80 (0.82%) | 536.25 | 531.95 - 538.85 | 0.2347 times | Tue 23 June 2026 | 532.45 (-0.74%) | 539.15 | 528.20 - 540.95 | 0.44 times | Mon 22 June 2026 | 536.40 (0.88%) | 532.10 | 532.10 - 541.80 | 0.6635 times | Fri 19 June 2026 | 531.70 (-4.05%) | 556.95 | 528.00 - 556.95 | 1.0925 times |
Weekly price and charts BalramChini
Strong weekly Stock price targets for BalramChini 500038 are 561.68 and 572.53
| Weekly Target 1 | 558.22 |
| Weekly Target 2 | 565.13 |
| Weekly Target 3 | 569.06666666667 |
| Weekly Target 4 | 575.98 |
| Weekly Target 5 | 579.92 |
Weekly price and volumes for Balram Chini
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 572.05 (1.54%) | 572.95 | 562.15 - 573.00 | 0.0588 times | Fri 03 July 2026 | 563.35 (5.66%) | 532.55 | 523.15 - 570.00 | 1.0119 times | Thu 25 June 2026 | 533.15 (0.27%) | 532.10 | 528.20 - 541.80 | 0.2229 times | Fri 19 June 2026 | 531.70 (-1.46%) | 558.95 | 528.00 - 570.10 | 0.778 times | Fri 12 June 2026 | 539.60 (1.34%) | 529.05 | 527.15 - 556.15 | 0.897 times | Fri 05 June 2026 | 532.45 (3.57%) | 515.00 | 513.65 - 559.90 | 3.5736 times | Fri 29 May 2026 | 514.10 (-3.94%) | 534.20 | 511.00 - 539.95 | 0.3199 times | Fri 22 May 2026 | 535.20 (-1.12%) | 528.80 | 526.25 - 562.85 | 0.6823 times | Fri 15 May 2026 | 541.25 (3.5%) | 518.40 | 511.30 - 561.90 | 1.6787 times | Fri 08 May 2026 | 522.95 (0.45%) | 529.45 | 517.30 - 539.75 | 0.7768 times | Thu 30 April 2026 | 520.60 (0.96%) | 518.65 | 500.25 - 536.00 | 1.6306 times |
Monthly price and charts BalramChini
Strong monthly Stock price targets for BalramChini 500038 are 556.65 and 588.4
| Monthly Target 1 | 530.35 |
| Monthly Target 2 | 551.2 |
| Monthly Target 3 | 562.1 |
| Monthly Target 4 | 582.95 |
| Monthly Target 5 | 593.85 |
Monthly price and volumes Balram Chini
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 572.05 (3%) | 558.00 | 541.25 - 573.00 | 0.1587 times | Tue 30 June 2026 | 555.40 (8.03%) | 515.00 | 513.65 - 570.10 | 1.7935 times | Fri 29 May 2026 | 514.10 (-1.25%) | 529.45 | 511.00 - 562.85 | 1.0318 times | Thu 30 April 2026 | 520.60 (4.64%) | 500.35 | 463.15 - 552.35 | 1.7076 times | Mon 30 March 2026 | 497.50 (5.82%) | 448.75 | 443.75 - 526.70 | 2.0451 times | Fri 27 February 2026 | 470.15 (11.74%) | 416.35 | 414.35 - 475.95 | 0.4706 times | Fri 30 January 2026 | 420.75 (-5.39%) | 444.80 | 393.40 - 445.20 | 0.2699 times | Wed 31 December 2025 | 444.70 (-0.65%) | 444.55 | 408.65 - 457.55 | 0.826 times | Fri 28 November 2025 | 447.60 (-2.55%) | 460.55 | 429.10 - 476.35 | 1.2994 times | Fri 31 October 2025 | 459.30 (0.81%) | 459.85 | 451.15 - 485.35 | 0.3975 times | Tue 30 September 2025 | 455.60 (-14.91%) | 535.80 | 447.00 - 584.40 | 1.3611 times |
Indicator Analysis of BalramChini
Please login to view indicator analysis. or View indicator analysis of BalramChini 500038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balram Chini 500038
DMA (daily moving average) of Balram Chini 500038
| DMA period | DMA value |
| 5 day DMA | 560.84 |
| 12 day DMA | 546.36 |
| 20 day DMA | 546.24 |
| 35 day DMA | 540.91 |
| 50 day DMA | 536.51 |
| 100 day DMA | 508.25 |
| 150 day DMA | 483.09 |
| 200 day DMA | 480.61 |
EMA (exponential moving average) of Balram Chini 500038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.7 | 555.02 | 550.86 |
| 12 day EMA | 551.5 | 547.77 | 544.94 |
| 20 day EMA | 546.85 | 544.2 | 542.19 |
| 35 day EMA | 541.19 | 539.37 | 537.96 |
| 50 day EMA | 536.61 | 535.16 | 534.01 |
SMA (simple moving average) of Balram Chini 500038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.84 | 551.93 | 545.89 |
| 12 day SMA | 546.36 | 544.23 | 543.84 |
| 20 day SMA | 546.24 | 544.26 | 542.66 |
| 35 day SMA | 540.91 | 540 | 539.6 |
| 50 day SMA | 536.51 | 535.9 | 534.82 |
| 100 day SMA | 508.25 | 506.95 | 505.69 |
| 150 day SMA | 483.09 | 482.29 | 481.54 |
| 200 day SMA | 480.61 | 480.34 | 480.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.