Login or Join
HomepageBalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balram Chini 500038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalramChini
Strong Daily Stock price targets for BalramChini 500038 are 517.93 and 537.88
| Daily Target 1 | 502.42 |
| Daily Target 2 | 513.48 |
| Daily Target 3 | 522.36666666667 |
| Daily Target 4 | 533.43 |
| Daily Target 5 | 542.32 |
Daily price and volume Balram Chini
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 524.55 (0.31%) | 518.40 | 511.30 - 531.25 | 0.8245 times | Fri 08 May 2026 | 522.95 (-0.44%) | 525.20 | 517.35 - 525.20 | 0.3698 times | Thu 07 May 2026 | 525.25 (0.02%) | 532.55 | 521.00 - 532.55 | 0.3914 times | Wed 06 May 2026 | 525.15 (-1.06%) | 539.75 | 523.80 - 539.75 | 0.8622 times | Tue 05 May 2026 | 530.80 (1.18%) | 526.75 | 520.20 - 535.40 | 0.7977 times | Mon 04 May 2026 | 524.60 (0.77%) | 529.45 | 517.30 - 534.35 | 0.5397 times | Thu 30 April 2026 | 520.60 (2.06%) | 512.05 | 509.00 - 536.00 | 1.9245 times | Wed 29 April 2026 | 510.10 (0.29%) | 513.55 | 500.30 - 518.00 | 0.8261 times | Tue 28 April 2026 | 508.60 (-2.31%) | 524.55 | 500.25 - 524.55 | 0.7455 times | Mon 27 April 2026 | 520.60 (0.96%) | 518.65 | 518.00 - 534.75 | 2.7186 times | Fri 24 April 2026 | 515.65 (-4.76%) | 538.80 | 507.00 - 542.45 | 1.3216 times |
Weekly price and charts BalramChini
Strong weekly Stock price targets for BalramChini 500038 are 517.93 and 537.88
| Weekly Target 1 | 502.42 |
| Weekly Target 2 | 513.48 |
| Weekly Target 3 | 522.36666666667 |
| Weekly Target 4 | 533.43 |
| Weekly Target 5 | 542.32 |
Weekly price and volumes for Balram Chini
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 524.55 (0.31%) | 518.40 | 511.30 - 531.25 | 0.1884 times | Fri 08 May 2026 | 522.95 (0.45%) | 529.45 | 517.30 - 539.75 | 0.6765 times | Thu 30 April 2026 | 520.60 (0.96%) | 518.65 | 500.25 - 536.00 | 1.4199 times | Fri 24 April 2026 | 515.65 (6.1%) | 486.75 | 482.75 - 552.35 | 2.064 times | Fri 17 April 2026 | 486.00 (2.65%) | 465.05 | 463.15 - 491.90 | 0.3835 times | Fri 10 April 2026 | 473.45 (-3.16%) | 494.95 | 470.40 - 496.95 | 0.6816 times | Thu 02 April 2026 | 488.90 (-1.55%) | 494.35 | 482.60 - 509.10 | 0.9664 times | Fri 27 March 2026 | 496.60 (2.1%) | 483.45 | 443.75 - 513.50 | 1.0031 times | Fri 20 March 2026 | 486.40 (0.12%) | 483.30 | 465.00 - 496.25 | 1.0574 times | Fri 13 March 2026 | 485.80 (1.04%) | 475.35 | 470.70 - 526.70 | 1.5592 times | Fri 06 March 2026 | 480.80 (2.27%) | 448.75 | 446.10 - 504.25 | 1.8162 times |
Monthly price and charts BalramChini
Strong monthly Stock price targets for BalramChini 500038 are 503.7 and 532.15
| Monthly Target 1 | 496.75 |
| Monthly Target 2 | 510.65 |
| Monthly Target 3 | 525.2 |
| Monthly Target 4 | 539.1 |
| Monthly Target 5 | 553.65 |
Monthly price and volumes Balram Chini
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 524.55 (0.76%) | 529.45 | 511.30 - 539.75 | 0.3281 times | Thu 30 April 2026 | 520.60 (4.64%) | 500.35 | 463.15 - 552.35 | 1.8905 times | Mon 30 March 2026 | 497.50 (5.82%) | 448.75 | 443.75 - 526.70 | 2.2642 times | Fri 27 February 2026 | 470.15 (11.74%) | 416.35 | 414.35 - 475.95 | 0.521 times | Fri 30 January 2026 | 420.75 (-5.39%) | 444.80 | 393.40 - 445.20 | 0.2988 times | Wed 31 December 2025 | 444.70 (-0.65%) | 444.55 | 408.65 - 457.55 | 0.9144 times | Fri 28 November 2025 | 447.60 (-2.55%) | 460.55 | 429.10 - 476.35 | 1.4386 times | Fri 31 October 2025 | 459.30 (0.81%) | 459.85 | 451.15 - 485.35 | 0.4401 times | Tue 30 September 2025 | 455.60 (-14.91%) | 535.80 | 447.00 - 584.40 | 1.5069 times | Fri 29 August 2025 | 535.45 (-8.75%) | 588.40 | 533.30 - 596.95 | 0.3974 times | Thu 31 July 2025 | 586.80 (-1.19%) | 596.25 | 579.40 - 627.00 | 0.5845 times |
Indicator Analysis of BalramChini
Please login to view indicator analysis. or View indicator analysis of BalramChini 500038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balram Chini 500038
DMA (daily moving average) of Balram Chini 500038
| DMA period | DMA value |
| 5 day DMA | 525.74 |
| 12 day DMA | 522.52 |
| 20 day DMA | 512.02 |
| 35 day DMA | 500.5 |
| 50 day DMA | 495.1 |
| 100 day DMA | 465.9 |
| 150 day DMA | 463.24 |
| 200 day DMA | 486.53 |
EMA (exponential moving average) of Balram Chini 500038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.06 | 523.81 | 524.24 |
| 12 day EMA | 520.03 | 519.21 | 518.53 |
| 20 day EMA | 514.01 | 512.9 | 511.84 |
| 35 day EMA | 505.01 | 503.86 | 502.74 |
| 50 day EMA | 495.54 | 494.36 | 493.19 |
SMA (simple moving average) of Balram Chini 500038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.74 | 525.75 | 525.28 |
| 12 day SMA | 522.52 | 523.94 | 522.82 |
| 20 day SMA | 512.02 | 509.69 | 507.56 |
| 35 day SMA | 500.5 | 499.31 | 498.25 |
| 50 day SMA | 495.1 | 493.73 | 492.41 |
| 100 day SMA | 465.9 | 465.13 | 464.06 |
| 150 day SMA | 463.24 | 462.9 | 462.54 |
| 200 day SMA | 486.53 | 487.02 | 487.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.