BalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalram Chini 500038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalramChini Strong Daily Stock price targets for BalramChini 500038 are 586.28 and 603.93 | Daily Target 1 | 573.2 | | Daily Target 2 | 581.7 | | Daily Target 3 | 590.85 | | Daily Target 4 | 599.35 | | Daily Target 5 | 608.5 |
Daily price and volume Balram Chini
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
590.20 (0.24%) |
585.05 |
582.35 - 600.00 |
1.6051 times |
Thu 03 July 2025 |
588.80 (0.41%) |
594.60 |
584.20 - 594.60 |
0.732 times |
Wed 02 July 2025 |
586.40 (0.08%) |
592.65 |
582.40 - 592.65 |
0.7329 times |
Tue 01 July 2025 |
585.95 (-1.33%) |
596.25 |
585.25 - 600.00 |
1.4833 times |
Mon 30 June 2025 |
593.85 (0.58%) |
592.00 |
586.95 - 594.95 |
0.8547 times |
Fri 27 June 2025 |
590.40 (0.3%) |
599.60 |
587.70 - 599.60 |
1.1644 times |
Thu 26 June 2025 |
588.65 (-1.27%) |
597.00 |
586.00 - 608.20 |
0.9024 times |
Wed 25 June 2025 |
596.20 (0.2%) |
596.10 |
595.00 - 609.45 |
0.8024 times |
Tue 24 June 2025 |
595.00 (0.8%) |
591.25 |
589.00 - 604.50 |
0.9129 times |
Mon 23 June 2025 |
590.25 (0.17%) |
583.65 |
583.25 - 594.50 |
0.8101 times |
Thu 19 June 2025 |
589.25 (0.04%) |
599.00 |
584.45 - 599.00 |
0.8704 times |
Weekly price and charts BalramChini Strong weekly Stock price targets for BalramChini 500038 are 577.45 and 595.1 | Weekly Target 1 | 573.2 | | Weekly Target 2 | 581.7 | | Weekly Target 3 | 590.85 | | Weekly Target 4 | 599.35 | | Weekly Target 5 | 608.5 |
Weekly price and volumes for Balram Chini
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
590.20 (-0.03%) |
592.00 |
582.35 - 600.00 |
0.6077 times |
Fri 27 June 2025 |
590.40 (0.2%) |
583.65 |
583.25 - 609.45 |
0.516 times |
Thu 19 June 2025 |
589.25 (-3.46%) |
595.35 |
584.45 - 617.65 |
0.6655 times |
Fri 13 June 2025 |
610.35 (-0.29%) |
609.00 |
598.65 - 625.50 |
1.1232 times |
Fri 06 June 2025 |
612.10 (3.75%) |
585.00 |
575.90 - 618.65 |
1.0704 times |
Fri 30 May 2025 |
589.95 (6.66%) |
550.75 |
550.75 - 595.00 |
1.8613 times |
Fri 23 May 2025 |
553.10 (-0.91%) |
564.40 |
544.55 - 573.00 |
0.7518 times |
Fri 16 May 2025 |
558.20 (6.16%) |
538.90 |
538.90 - 572.00 |
1.123 times |
Fri 09 May 2025 |
525.80 (-4.19%) |
543.45 |
485.05 - 569.40 |
1.2096 times |
Fri 02 May 2025 |
548.80 (-4.06%) |
571.60 |
542.75 - 588.50 |
1.0716 times |
Fri 25 April 2025 |
572.00 (3.31%) |
559.90 |
551.35 - 606.15 |
2.4033 times |
Monthly price and charts BalramChini Strong monthly Stock price targets for BalramChini 500038 are 577.45 and 595.1 | Monthly Target 1 | 573.2 | | Monthly Target 2 | 581.7 | | Monthly Target 3 | 590.85 | | Monthly Target 4 | 599.35 | | Monthly Target 5 | 608.5 |
Monthly price and volumes Balram Chini
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
590.20 (-0.61%) |
596.25 |
582.35 - 600.00 |
0.0523 times |
Mon 30 June 2025 |
593.85 (0.66%) |
585.00 |
575.90 - 625.50 |
0.3547 times |
Fri 30 May 2025 |
589.95 (7.31%) |
542.75 |
485.05 - 595.00 |
0.517 times |
Wed 30 April 2025 |
549.75 (0.45%) |
549.10 |
512.10 - 606.15 |
0.5927 times |
Fri 28 March 2025 |
547.30 (23.22%) |
452.00 |
430.60 - 559.00 |
1.0306 times |
Fri 28 February 2025 |
444.15 (-8.85%) |
474.00 |
419.75 - 486.05 |
0.6723 times |
Fri 31 January 2025 |
487.25 (-8.06%) |
529.90 |
457.05 - 549.90 |
0.9134 times |
Tue 31 December 2024 |
529.95 (-9.43%) |
584.70 |
513.45 - 613.00 |
0.7259 times |
Fri 29 November 2024 |
585.10 (-6.73%) |
629.90 |
507.00 - 633.50 |
1.0365 times |
Thu 31 October 2024 |
627.35 (-3.25%) |
641.20 |
593.70 - 692.85 |
4.1045 times |
Mon 30 September 2024 |
648.40 (8.3%) |
599.95 |
547.30 - 664.80 |
3.0027 times |
DMA SMA EMA moving averages of Balram Chini 500038
DMA (daily moving average) of Balram Chini 500038
| DMA period | DMA value | | 5 day DMA | 589.04 | | 12 day DMA | 590.33 | | 20 day DMA | 599.45 | | 35 day DMA | 587.99 | | 50 day DMA | 579.14 | | 100 day DMA | 534.84 | | 150 day DMA | 534.49 | | 200 day DMA | 553.02 | EMA (exponential moving average) of Balram Chini 500038
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 589.43 | 589.05 | 589.17 | | 12 day EMA | 591.71 | 591.99 | 592.57 | | 20 day EMA | 591.79 | 591.96 | 592.29 | | 35 day EMA | 586.52 | 586.3 | 586.15 | | 50 day EMA | 579.01 | 578.55 | 578.13 |
SMA (simple moving average) of Balram Chini 500038
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 589.04 | 589.08 | 589.05 | | 12 day SMA | 590.33 | 591.68 | 593.39 | | 20 day SMA | 599.45 | 600.13 | 600.47 | | 35 day SMA | 587.99 | 587.18 | 586.32 | | 50 day SMA | 579.14 | 579.17 | 578.71 | | 100 day SMA | 534.84 | 533.9 | 532.8 | | 150 day SMA | 534.49 | 534.06 | 533.73 | | 200 day SMA | 553.02 | 553 | 552.99 |
|
|
