BalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalram Chini 500038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalramChini Strong Daily Stock price targets for BalramChini 500038 are 515.63 and 527.73 | Daily Target 1 | 507.22 | | Daily Target 2 | 511.93 | | Daily Target 3 | 519.31666666667 | | Daily Target 4 | 524.03 | | Daily Target 5 | 531.42 |
Daily price and volume Balram Chini
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
516.65 (0.25%) |
516.05 |
514.60 - 526.70 |
1.6033 times |
Wed 17 September 2025 |
515.35 (-0.53%) |
520.00 |
513.00 - 520.00 |
1.0944 times |
Tue 16 September 2025 |
518.10 (-0.18%) |
516.05 |
516.05 - 521.75 |
0.3463 times |
Mon 15 September 2025 |
519.05 (0.58%) |
516.60 |
516.45 - 525.00 |
0.8361 times |
Fri 12 September 2025 |
516.05 (0.13%) |
518.95 |
514.65 - 522.90 |
0.7483 times |
Thu 11 September 2025 |
515.40 (-1.9%) |
532.30 |
513.50 - 532.30 |
1.1199 times |
Wed 10 September 2025 |
525.40 (1.15%) |
519.60 |
519.60 - 528.25 |
0.898 times |
Tue 09 September 2025 |
519.45 (-3.15%) |
535.25 |
517.25 - 541.75 |
1.5226 times |
Mon 08 September 2025 |
536.35 (-2.45%) |
546.35 |
535.00 - 552.50 |
1.1254 times |
Fri 05 September 2025 |
549.80 (-0.73%) |
563.45 |
548.65 - 563.45 |
0.7056 times |
Thu 04 September 2025 |
553.85 (-1.01%) |
564.40 |
549.15 - 564.40 |
0.518 times |
Weekly price and charts BalramChini Strong weekly Stock price targets for BalramChini 500038 are 514.83 and 528.53 | Weekly Target 1 | 505.08 | | Weekly Target 2 | 510.87 | | Weekly Target 3 | 518.78333333333 | | Weekly Target 4 | 524.57 | | Weekly Target 5 | 532.48 |
Weekly price and volumes for Balram Chini
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
516.65 (0.12%) |
516.60 |
513.00 - 526.70 |
0.7392 times |
Fri 12 September 2025 |
516.05 (-6.14%) |
546.35 |
513.50 - 552.50 |
1.0315 times |
Fri 05 September 2025 |
549.80 (2.68%) |
535.80 |
535.45 - 584.40 |
3.9665 times |
Fri 29 August 2025 |
535.45 (-8.38%) |
591.95 |
533.30 - 594.40 |
0.5478 times |
Fri 22 August 2025 |
584.45 (3.35%) |
565.55 |
550.95 - 596.95 |
0.5882 times |
Thu 14 August 2025 |
565.50 (3.72%) |
544.60 |
538.00 - 568.00 |
0.7504 times |
Fri 08 August 2025 |
545.20 (-3.34%) |
565.05 |
537.95 - 575.00 |
0.5254 times |
Fri 01 August 2025 |
564.05 (-4.28%) |
580.20 |
560.20 - 595.25 |
0.3999 times |
Fri 25 July 2025 |
589.25 (-4.65%) |
614.95 |
582.90 - 622.00 |
0.7212 times |
Fri 18 July 2025 |
618.00 (0.53%) |
614.05 |
602.10 - 627.00 |
0.7299 times |
Fri 11 July 2025 |
614.75 (4.16%) |
587.85 |
587.85 - 622.30 |
1.5054 times |
Monthly price and charts BalramChini Strong monthly Stock price targets for BalramChini 500038 are 479.13 and 550.53 | Monthly Target 1 | 466.62 | | Monthly Target 2 | 491.63 | | Monthly Target 3 | 538.01666666667 | | Monthly Target 4 | 563.03 | | Monthly Target 5 | 609.42 |
Monthly price and volumes Balram Chini
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
516.65 (-3.51%) |
535.80 |
513.00 - 584.40 |
1.0889 times |
Fri 29 August 2025 |
535.45 (-8.75%) |
588.40 |
533.30 - 596.95 |
0.4772 times |
Thu 31 July 2025 |
586.80 (-1.19%) |
596.25 |
579.40 - 627.00 |
0.7017 times |
Mon 30 June 2025 |
593.85 (0.66%) |
585.00 |
575.90 - 625.50 |
0.5706 times |
Fri 30 May 2025 |
589.95 (7.31%) |
542.75 |
485.05 - 595.00 |
0.8316 times |
Wed 30 April 2025 |
549.75 (0.45%) |
549.10 |
512.10 - 606.15 |
0.9535 times |
Fri 28 March 2025 |
547.30 (23.22%) |
452.00 |
430.60 - 559.00 |
1.6579 times |
Fri 28 February 2025 |
444.15 (-8.85%) |
474.00 |
419.75 - 486.05 |
1.0815 times |
Fri 31 January 2025 |
487.25 (-8.06%) |
529.90 |
457.05 - 549.90 |
1.4694 times |
Tue 31 December 2024 |
529.95 (-9.43%) |
584.70 |
513.45 - 613.00 |
1.1677 times |
Fri 29 November 2024 |
585.10 (-6.73%) |
629.90 |
507.00 - 633.50 |
1.6674 times |
DMA SMA EMA moving averages of Balram Chini 500038
DMA (daily moving average) of Balram Chini 500038
| DMA period | DMA value | | 5 day DMA | 517.04 | | 12 day DMA | 528.75 | | 20 day DMA | 542.86 | | 35 day DMA | 552.01 | | 50 day DMA | 568.56 | | 100 day DMA | 574.11 | | 150 day DMA | 547.69 | | 200 day DMA | 543.83 | EMA (exponential moving average) of Balram Chini 500038
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 518.26 | 519.06 | 520.92 | | 12 day EMA | 527.46 | 529.43 | 531.99 | | 20 day EMA | 537.03 | 539.17 | 541.68 | | 35 day EMA | 552.11 | 554.2 | 556.49 | | 50 day EMA | 565.44 | 567.43 | 569.56 |
SMA (simple moving average) of Balram Chini 500038
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 517.04 | 516.79 | 518.8 | | 12 day SMA | 528.75 | 532.92 | 535.12 | | 20 day SMA | 542.86 | 546.2 | 549.04 | | 35 day SMA | 552.01 | 554.13 | 556.15 | | 50 day SMA | 568.56 | 570.18 | 571.92 | | 100 day SMA | 574.11 | 574.66 | 575.53 | | 150 day SMA | 547.69 | 547.5 | 547.2 | | 200 day SMA | 543.83 | 543.79 | 543.85 |
|
|
