BalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalram Chini 500038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalramChini Strong Daily Stock price targets for BalramChini 500038 are 453.75 and 463.5 | Daily Target 1 | 446.07 | | Daily Target 2 | 451.68 | | Daily Target 3 | 455.81666666667 | | Daily Target 4 | 461.43 | | Daily Target 5 | 465.57 |
Daily price and volume Balram Chini
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
457.30 (1.84%) |
450.20 |
450.20 - 459.95 |
0.2571 times |
Wed 12 November 2025 |
449.05 (-1.07%) |
454.05 |
448.50 - 458.55 |
0.2913 times |
Tue 11 November 2025 |
453.90 (-1.61%) |
460.55 |
446.85 - 460.55 |
0.9218 times |
Mon 10 November 2025 |
461.35 (6.57%) |
440.35 |
440.35 - 464.05 |
4.1824 times |
Fri 07 November 2025 |
432.90 (-2.76%) |
443.90 |
429.10 - 444.60 |
1.6947 times |
Thu 06 November 2025 |
445.20 (-1.06%) |
448.75 |
443.90 - 452.75 |
0.4305 times |
Tue 04 November 2025 |
449.95 (-2.51%) |
456.85 |
449.00 - 462.95 |
0.8937 times |
Mon 03 November 2025 |
461.55 (0.49%) |
460.55 |
456.50 - 463.00 |
0.4245 times |
Fri 31 October 2025 |
459.30 (-2.19%) |
472.00 |
458.00 - 472.00 |
0.3907 times |
Thu 30 October 2025 |
469.60 (-0.72%) |
465.15 |
465.15 - 479.20 |
0.5133 times |
Wed 29 October 2025 |
473.00 (0.78%) |
469.90 |
465.00 - 480.50 |
0.8831 times |
Weekly price and charts BalramChini Strong weekly Stock price targets for BalramChini 500038 are 448.83 and 472.53 | Weekly Target 1 | 430.2 | | Weekly Target 2 | 443.75 | | Weekly Target 3 | 453.9 | | Weekly Target 4 | 467.45 | | Weekly Target 5 | 477.6 |
Weekly price and volumes for Balram Chini
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
457.30 (5.64%) |
440.35 |
440.35 - 464.05 |
1.902 times |
Fri 07 November 2025 |
432.90 (-5.75%) |
460.55 |
429.10 - 463.00 |
1.1586 times |
Fri 31 October 2025 |
459.30 (-2.04%) |
464.20 |
455.80 - 480.50 |
0.7678 times |
Thu 23 October 2025 |
468.85 (1.03%) |
464.10 |
455.15 - 473.85 |
0.2157 times |
Fri 17 October 2025 |
464.05 (-2.9%) |
478.00 |
459.50 - 478.05 |
0.4824 times |
Fri 10 October 2025 |
477.90 (2.82%) |
465.10 |
465.10 - 485.35 |
0.4926 times |
Fri 03 October 2025 |
464.80 (2.98%) |
453.80 |
449.35 - 466.75 |
0.6856 times |
Fri 26 September 2025 |
451.35 (-11.43%) |
508.00 |
447.00 - 509.45 |
2.6567 times |
Fri 19 September 2025 |
509.60 (-1.25%) |
516.60 |
508.75 - 526.70 |
0.7812 times |
Fri 12 September 2025 |
516.05 (-6.14%) |
546.35 |
513.50 - 552.50 |
0.8573 times |
Fri 05 September 2025 |
549.80 (2.68%) |
535.80 |
535.45 - 584.40 |
3.2965 times |
Monthly price and charts BalramChini Strong monthly Stock price targets for BalramChini 500038 are 425.73 and 460.68 | Monthly Target 1 | 415.2 | | Monthly Target 2 | 436.25 | | Monthly Target 3 | 450.15 | | Monthly Target 4 | 471.2 | | Monthly Target 5 | 485.1 |
Monthly price and volumes Balram Chini
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
457.30 (-0.44%) |
460.55 |
429.10 - 464.05 |
0.7507 times |
Fri 31 October 2025 |
459.30 (0.81%) |
459.85 |
451.15 - 485.35 |
0.5675 times |
Tue 30 September 2025 |
455.60 (-14.91%) |
535.80 |
447.00 - 584.40 |
1.9432 times |
Fri 29 August 2025 |
535.45 (-8.75%) |
588.40 |
533.30 - 596.95 |
0.5125 times |
Thu 31 July 2025 |
586.80 (-1.19%) |
596.25 |
579.40 - 627.00 |
0.7537 times |
Mon 30 June 2025 |
593.85 (0.66%) |
585.00 |
575.90 - 625.50 |
0.6128 times |
Fri 30 May 2025 |
589.95 (7.31%) |
542.75 |
485.05 - 595.00 |
0.8932 times |
Wed 30 April 2025 |
549.75 (0.45%) |
549.10 |
512.10 - 606.15 |
1.0241 times |
Fri 28 March 2025 |
547.30 (23.22%) |
452.00 |
430.60 - 559.00 |
1.7807 times |
Fri 28 February 2025 |
444.15 (-8.85%) |
474.00 |
419.75 - 486.05 |
1.1616 times |
Fri 31 January 2025 |
487.25 (-8.06%) |
529.90 |
457.05 - 549.90 |
1.5782 times |
DMA SMA EMA moving averages of Balram Chini 500038
DMA (daily moving average) of Balram Chini 500038
| DMA period | DMA value | | 5 day DMA | 450.9 | | 12 day DMA | 456.87 | | 20 day DMA | 460.38 | | 35 day DMA | 465.7 | | 50 day DMA | 485.25 | | 100 day DMA | 535.21 | | 150 day DMA | 546.73 | | 200 day DMA | 529.03 | EMA (exponential moving average) of Balram Chini 500038
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 453.43 | 451.49 | 452.71 | | 12 day EMA | 456.06 | 455.84 | 457.08 | | 20 day EMA | 461.12 | 461.52 | 462.83 | | 35 day EMA | 475.03 | 476.07 | 477.66 | | 50 day EMA | 488.33 | 489.6 | 491.25 |
SMA (simple moving average) of Balram Chini 500038
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 450.9 | 448.48 | 448.66 | | 12 day SMA | 456.87 | 457.34 | 458.99 | | 20 day SMA | 460.38 | 461.15 | 462.59 | | 35 day SMA | 465.7 | 467.2 | 469.13 | | 50 day SMA | 485.25 | 486.81 | 488.84 | | 100 day SMA | 535.21 | 536.7 | 538.31 | | 150 day SMA | 546.73 | 547.21 | 547.79 | | 200 day SMA | 529.03 | 529.05 | 529.26 |
|
|
