Login or Join
HomepageBalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balram Chini 500038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalramChini
Strong Daily Stock price targets for BalramChini 500038 are 687.03 and 717.63
| Daily Target 1 | 665.28 |
| Daily Target 2 | 678.17 |
| Daily Target 3 | 695.88333333333 |
| Daily Target 4 | 708.77 |
| Daily Target 5 | 726.48 |
Daily price and volume Balram Chini
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 691.05 (2.96%) | 684.65 | 683.00 - 713.60 | 1.3152 times | Mon 05 October 2026 | 671.20 (3.48%) | 654.90 | 654.90 - 679.15 | 0.7543 times | Thu 01 October 2026 | 648.65 (-3.62%) | 662.00 | 637.55 - 666.55 | 0.7717 times | Tue 29 September 2026 | 673.00 (-1.22%) | 680.10 | 670.00 - 681.90 | 0.6214 times | Mon 28 September 2026 | 681.30 (-0.68%) | 689.10 | 672.00 - 704.55 | 1.5906 times | Fri 25 September 2026 | 685.95 (4.12%) | 665.10 | 658.00 - 696.00 | 2.2376 times | Thu 24 September 2026 | 658.80 (-2.69%) | 669.20 | 656.90 - 677.00 | 0.493 times | Wed 23 September 2026 | 677.00 (2.32%) | 661.00 | 659.90 - 682.20 | 0.8631 times | Tue 22 September 2026 | 661.65 (-0.29%) | 660.50 | 651.65 - 668.00 | 0.8665 times | Mon 21 September 2026 | 663.55 (-1.29%) | 672.20 | 661.05 - 672.20 | 0.4866 times | Fri 18 September 2026 | 672.20 (-0.57%) | 675.05 | 662.80 - 679.45 | 0.7576 times |
Weekly price and charts BalramChini
Strong weekly Stock price targets for BalramChini 500038 are 672.98 and 731.68
| Weekly Target 1 | 627.82 |
| Weekly Target 2 | 659.43 |
| Weekly Target 3 | 686.51666666667 |
| Weekly Target 4 | 718.13 |
| Weekly Target 5 | 745.22 |
Weekly price and volumes for Balram Chini
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 691.05 (6.54%) | 654.90 | 654.90 - 713.60 | 0.1605 times | Thu 01 October 2026 | 648.65 (-5.44%) | 689.10 | 637.55 - 704.55 | 0.2315 times | Fri 25 September 2026 | 685.95 (2.05%) | 672.20 | 651.65 - 696.00 | 0.3838 times | Fri 18 September 2026 | 672.20 (-2.94%) | 695.05 | 657.75 - 698.90 | 0.309 times | Fri 11 September 2026 | 692.55 (0.45%) | 697.45 | 687.05 - 741.60 | 0.59 times | Fri 04 September 2026 | 689.45 (5.27%) | 650.00 | 638.85 - 738.00 | 3.4808 times | Fri 28 August 2026 | 654.95 (-10.25%) | 732.05 | 637.50 - 751.60 | 1.1167 times | Fri 21 August 2026 | 729.75 (16.78%) | 631.20 | 631.20 - 781.00 | 3.2662 times | Fri 14 August 2026 | 624.90 (-1.41%) | 635.60 | 593.20 - 659.20 | 0.1768 times | Fri 07 August 2026 | 633.85 (8.06%) | 590.45 | 590.45 - 664.80 | 0.2848 times | Fri 31 July 2026 | 586.55 (-3.87%) | 609.00 | 582.50 - 617.05 | 0.0587 times |
Monthly price and charts BalramChini
Strong monthly Stock price targets for BalramChini 500038 are 664.3 and 740.35
| Monthly Target 1 | 604.68 |
| Monthly Target 2 | 647.87 |
| Monthly Target 3 | 680.73333333333 |
| Monthly Target 4 | 723.92 |
| Monthly Target 5 | 756.78 |
Monthly price and volumes Balram Chini
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 691.05 (2.68%) | 662.00 | 637.55 - 713.60 | 0.1496 times | Tue 29 September 2026 | 673.00 (-3.18%) | 694.05 | 638.85 - 741.60 | 1.6778 times | Mon 31 August 2026 | 695.10 (18.51%) | 590.45 | 590.45 - 781.00 | 4.9621 times | Fri 31 July 2026 | 586.55 (5.61%) | 558.00 | 541.25 - 642.00 | 0.4546 times | Tue 30 June 2026 | 555.40 (8.03%) | 515.00 | 513.65 - 570.10 | 0.6753 times | Fri 29 May 2026 | 514.10 (-1.25%) | 529.45 | 511.00 - 562.85 | 0.3885 times | Thu 30 April 2026 | 520.60 (4.64%) | 500.35 | 463.15 - 552.35 | 0.643 times | Mon 30 March 2026 | 497.50 (5.82%) | 448.75 | 443.75 - 526.70 | 0.7701 times | Fri 27 February 2026 | 470.15 (11.74%) | 416.35 | 414.35 - 475.95 | 0.1772 times | Fri 30 January 2026 | 420.75 (-5.39%) | 444.80 | 393.40 - 445.20 | 0.1016 times | Wed 31 December 2025 | 444.70 (-0.65%) | 444.55 | 408.65 - 457.55 | 0.311 times |
Indicator Analysis of BalramChini
Please login to view indicator analysis. or View indicator analysis of BalramChini 500038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balram Chini 500038
DMA (daily moving average) of Balram Chini 500038
| DMA period | DMA value |
| 5 day DMA | 673.04 |
| 12 day DMA | 671.7 |
| 20 day DMA | 681.58 |
| 35 day DMA | 679.67 |
| 50 day DMA | 662.37 |
| 100 day DMA | 607.97 |
| 150 day DMA | 570.34 |
| 200 day DMA | 536.93 |
EMA (exponential moving average) of Balram Chini 500038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.68 | 668 | 666.4 |
| 12 day EMA | 675.13 | 672.24 | 672.43 |
| 20 day EMA | 675.2 | 673.53 | 673.78 |
| 35 day EMA | 667.5 | 666.11 | 665.81 |
| 50 day EMA | 659.31 | 658.01 | 657.47 |
SMA (simple moving average) of Balram Chini 500038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.04 | 672.02 | 669.54 |
| 12 day SMA | 671.7 | 670.98 | 671.5 |
| 20 day SMA | 681.58 | 682.21 | 682.17 |
| 35 day SMA | 679.67 | 677.64 | 675.77 |
| 50 day SMA | 662.37 | 660.81 | 659.86 |
| 100 day SMA | 607.97 | 606.3 | 604.82 |
| 150 day SMA | 570.34 | 568.78 | 567.35 |
| 200 day SMA | 536.93 | 535.71 | 534.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.