Login or Join
HomepageBajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajfinance
Strong Daily Stock price targets for Bajfinance 500034 are 1073.75 and 1092.7
| Daily Target 1 | 1058.68 |
| Daily Target 2 | 1069.87 |
| Daily Target 3 | 1077.6333333333 |
| Daily Target 4 | 1088.82 |
| Daily Target 5 | 1096.58 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1081.05 (0.15%) | 1075.40 | 1066.45 - 1085.40 | 0.6812 times | Mon 24 August 2026 | 1079.40 (-1.26%) | 1081.25 | 1077.50 - 1094.50 | 0.6191 times | Fri 21 August 2026 | 1093.20 (-0.18%) | 1100.05 | 1090.00 - 1104.00 | 0.8527 times | Thu 20 August 2026 | 1095.15 (1.53%) | 1093.75 | 1090.00 - 1102.00 | 2.1136 times | Wed 19 August 2026 | 1078.60 (-1.31%) | 1091.95 | 1076.50 - 1092.90 | 0.6486 times | Tue 18 August 2026 | 1092.95 (0.27%) | 1087.35 | 1087.35 - 1099.95 | 0.6418 times | Mon 17 August 2026 | 1090.00 (0.21%) | 1082.00 | 1078.55 - 1100.60 | 0.8787 times | Fri 14 August 2026 | 1087.70 (-0.28%) | 1090.70 | 1085.05 - 1098.85 | 0.9888 times | Thu 13 August 2026 | 1090.70 (0.8%) | 1101.80 | 1083.05 - 1101.80 | 1.51 times | Wed 12 August 2026 | 1082.00 (-0.86%) | 1093.30 | 1080.00 - 1094.10 | 1.0655 times | Tue 11 August 2026 | 1091.40 (-1.04%) | 1099.95 | 1086.15 - 1101.50 | 1.2375 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 1059.73 and 1087.78
| Weekly Target 1 | 1052.62 |
| Weekly Target 2 | 1066.83 |
| Weekly Target 3 | 1080.6666666667 |
| Weekly Target 4 | 1094.88 |
| Weekly Target 5 | 1108.72 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1081.05 (-1.11%) | 1081.25 | 1066.45 - 1094.50 | 0.0668 times | Fri 21 August 2026 | 1093.20 (0.51%) | 1082.00 | 1076.50 - 1104.00 | 0.264 times | Fri 14 August 2026 | 1087.70 (0.53%) | 1071.80 | 1070.55 - 1105.20 | 0.4367 times | Fri 07 August 2026 | 1082.00 (-5.23%) | 1171.00 | 1075.00 - 1177.60 | 1.0974 times | Fri 31 July 2026 | 1141.70 (12.74%) | 1029.00 | 1029.00 - 1151.20 | 2.0098 times | Fri 24 July 2026 | 1012.65 (-4.08%) | 1055.20 | 1002.00 - 1074.40 | 1.7722 times | Fri 17 July 2026 | 1055.70 (3.45%) | 1014.95 | 995.35 - 1058.30 | 1.0367 times | Fri 10 July 2026 | 1020.45 (-1.21%) | 1027.90 | 994.05 - 1052.60 | 0.7832 times | Fri 03 July 2026 | 1033.00 (5.42%) | 980.00 | 974.90 - 1040.00 | 1.2627 times | Thu 25 June 2026 | 979.90 (1.93%) | 966.00 | 955.00 - 1005.70 | 1.2705 times | Fri 19 June 2026 | 961.30 (4.64%) | 938.35 | 938.35 - 971.10 | 0.7949 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 1018.18 and 1129.33
| Monthly Target 1 | 997.22 |
| Monthly Target 2 | 1039.13 |
| Monthly Target 3 | 1108.3666666667 |
| Monthly Target 4 | 1150.28 |
| Monthly Target 5 | 1219.52 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1081.05 (-5.31%) | 1171.00 | 1066.45 - 1177.60 | 0.5683 times | Fri 31 July 2026 | 1141.70 (13.63%) | 1004.50 | 994.05 - 1151.20 | 1.9072 times | Tue 30 June 2026 | 1004.75 (11.06%) | 910.00 | 860.60 - 1010.75 | 1.5423 times | Fri 29 May 2026 | 904.70 (-3.41%) | 939.90 | 889.00 - 993.95 | 0.6856 times | Thu 30 April 2026 | 936.60 (16.87%) | 839.70 | 792.90 - 975.50 | 0.8549 times | Mon 30 March 2026 | 801.40 (-19.58%) | 951.05 | 788.40 - 990.00 | 1.1258 times | Fri 27 February 2026 | 996.50 (7.09%) | 929.85 | 888.05 - 1045.90 | 1.5053 times | Fri 30 January 2026 | 930.55 (-5.69%) | 988.00 | 907.60 - 999.55 | 0.6377 times | Wed 31 December 2025 | 986.65 (-4.91%) | 1040.75 | 978.35 - 1061.00 | 0.5868 times | Fri 28 November 2025 | 1037.65 (-0.47%) | 1035.85 | 981.45 - 1087.90 | 0.5861 times | Fri 31 October 2025 | 1042.60 (4.41%) | 992.15 | 972.35 - 1102.45 | 0.7229 times |
Indicator Analysis of Bajfinance
Please login to view indicator analysis. or View indicator analysis of Bajfinance 500034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 1085.48 |
| 12 day DMA | 1088.75 |
| 20 day DMA | 1099.64 |
| 35 day DMA | 1071.79 |
| 50 day DMA | 1045.83 |
| 100 day DMA | 976.71 |
| 150 day DMA | 965.34 |
| 200 day DMA | 976.22 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.19 | 1087.26 | 1091.19 |
| 12 day EMA | 1088.6 | 1089.97 | 1091.89 |
| 20 day EMA | 1084.04 | 1084.36 | 1084.88 |
| 35 day EMA | 1063.15 | 1062.1 | 1061.08 |
| 50 day EMA | 1036.67 | 1034.86 | 1033.04 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.48 | 1087.86 | 1089.98 |
| 12 day SMA | 1088.75 | 1088.83 | 1094.7 |
| 20 day SMA | 1099.64 | 1098.03 | 1096.47 |
| 35 day SMA | 1071.79 | 1070.68 | 1069.36 |
| 50 day SMA | 1045.83 | 1042.58 | 1038.4 |
| 100 day SMA | 976.71 | 974.35 | 972.38 |
| 150 day SMA | 965.34 | 964.46 | 963.61 |
| 200 day SMA | 976.22 | 976.03 | 975.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.