Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajfinance Strong Daily Stock price targets for Bajfinance 500034 are 873.9 and 891.85 | Daily Target 1 | 860.63 | | Daily Target 2 | 869.22 | | Daily Target 3 | 878.58333333333 | | Daily Target 4 | 887.17 | | Daily Target 5 | 896.53 |
Daily price and volume Bajfinance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
877.80 (0.09%) |
870.00 |
870.00 - 887.95 |
0.5747 times |
Thu 28 August 2025 |
877.05 (0.06%) |
870.20 |
870.00 - 884.80 |
0.6208 times |
Tue 26 August 2025 |
876.50 (-2.67%) |
901.60 |
873.30 - 901.60 |
1.4509 times |
Mon 25 August 2025 |
900.50 (0.65%) |
902.95 |
898.40 - 908.00 |
1.4202 times |
Fri 22 August 2025 |
894.65 (-0.12%) |
895.70 |
891.55 - 903.90 |
1.0036 times |
Thu 21 August 2025 |
895.70 (0.9%) |
887.75 |
884.00 - 901.30 |
0.5035 times |
Wed 20 August 2025 |
887.70 (-1.64%) |
899.10 |
886.20 - 902.35 |
0.6097 times |
Tue 19 August 2025 |
902.50 (-0.29%) |
905.10 |
890.50 - 910.10 |
0.426 times |
Mon 18 August 2025 |
905.10 (5.02%) |
875.05 |
875.05 - 919.15 |
2.9756 times |
Thu 14 August 2025 |
861.80 (0.16%) |
860.00 |
855.30 - 866.95 |
0.415 times |
Wed 13 August 2025 |
860.45 (0.89%) |
856.65 |
848.65 - 863.75 |
0.7585 times |
Weekly price and charts Bajfinance Strong weekly Stock price targets for Bajfinance 500034 are 854.9 and 892.9 | Weekly Target 1 | 847.27 | | Weekly Target 2 | 862.53 | | Weekly Target 3 | 885.26666666667 | | Weekly Target 4 | 900.53 | | Weekly Target 5 | 923.27 |
Weekly price and volumes for Bajfinance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
877.80 (-1.88%) |
902.95 |
870.00 - 908.00 |
0.9552 times |
Fri 22 August 2025 |
894.65 (3.81%) |
875.05 |
875.05 - 919.15 |
1.2962 times |
Thu 14 August 2025 |
861.80 (-1.76%) |
876.20 |
848.65 - 885.00 |
0.5875 times |
Fri 08 August 2025 |
877.25 (0.03%) |
873.05 |
867.00 - 895.50 |
0.4847 times |
Fri 01 August 2025 |
876.95 (-4.02%) |
910.00 |
866.35 - 913.95 |
1.3385 times |
Fri 25 July 2025 |
913.65 (-2.99%) |
937.30 |
897.65 - 970.55 |
1.4397 times |
Fri 18 July 2025 |
941.85 (0.91%) |
931.95 |
911.55 - 944.65 |
0.6332 times |
Fri 11 July 2025 |
933.35 (0.88%) |
926.95 |
918.20 - 951.90 |
0.6051 times |
Fri 04 July 2025 |
925.25 (-2.25%) |
953.05 |
905.60 - 954.40 |
1.0027 times |
Fri 27 June 2025 |
946.55 (5.21%) |
900.00 |
890.00 - 958.95 |
1.6573 times |
Thu 19 June 2025 |
899.70 (-90.36%) |
954.50 |
893.40 - 957.30 |
0.7195 times |
Monthly price and charts Bajfinance Strong monthly Stock price targets for Bajfinance 500034 are 827.98 and 898.48 | Monthly Target 1 | 811.37 | | Monthly Target 2 | 844.58 | | Monthly Target 3 | 881.86666666667 | | Monthly Target 4 | 915.08 | | Monthly Target 5 | 952.37 |
Monthly price and volumes Bajfinance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
877.80 (-0.33%) |
880.85 |
848.65 - 919.15 |
2.4856 times |
Thu 31 July 2025 |
880.75 (-5.92%) |
933.00 |
866.35 - 970.55 |
3.3784 times |
Mon 30 June 2025 |
936.20 (-89.8%) |
9139.90 |
890.00 - 9785.90 |
1.982 times |
Fri 30 May 2025 |
9174.75 (6.24%) |
8592.00 |
8573.05 - 9335.00 |
0.2671 times |
Wed 30 April 2025 |
8635.70 (-3.5%) |
8800.00 |
8560.00 - 9709.75 |
0.347 times |
Fri 28 March 2025 |
8948.75 (4.76%) |
8530.30 |
8211.00 - 9258.95 |
0.3708 times |
Fri 28 February 2025 |
8542.25 (8.33%) |
7880.20 |
7880.20 - 8736.00 |
0.3047 times |
Fri 31 January 2025 |
7885.55 (15.6%) |
6830.00 |
6810.00 - 8249.95 |
0.3729 times |
Tue 31 December 2024 |
6821.40 (3.71%) |
6578.05 |
6493.00 - 7256.45 |
0.212 times |
Fri 29 November 2024 |
6577.45 (-4.56%) |
6949.85 |
6453.10 - 7039.95 |
0.2794 times |
Thu 31 October 2024 |
6891.55 (-10.52%) |
7652.00 |
6608.45 - 7812.40 |
0.3215 times |
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value | | 5 day DMA | 885.3 | | 12 day DMA | 882.72 | | 20 day DMA | 881.89 | | 35 day DMA | 901.35 | | 50 day DMA | 908.94 | | 100 day DMA | 4831.01 | | 150 day DMA | 5960.91 | | 200 day DMA | 6196.32 | EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 882.39 | 884.68 | 888.49 | | 12 day EMA | 886.6 | 888.2 | 890.23 | | 20 day EMA | 926.85 | 932.01 | 937.79 | | 35 day EMA | 1127.54 | 1142.24 | 1157.85 | | 50 day EMA | 1323.08 | 1341.25 | 1360.19 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 885.3 | 888.88 | 891.01 | | 12 day SMA | 882.72 | 882.75 | 882.76 | | 20 day SMA | 881.89 | 882.25 | 882.74 | | 35 day SMA | 901.35 | 903.14 | 904.58 | | 50 day SMA | 908.94 | 909.85 | 911.06 | | 100 day SMA | 4831.01 | 4910.88 | 4992.82 | | 150 day SMA | 5960.91 | 6002.71 | 6045.37 | | 200 day SMA | 6196.32 | 6226.74 | 6257.45 |
|
|
