Login or Join
HomepageBajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajfinance
Strong Daily Stock price targets for Bajfinance 500034 are 964.85 and 1003.9
| Daily Target 1 | 932.87 |
| Daily Target 2 | 957.78 |
| Daily Target 3 | 971.91666666667 |
| Daily Target 4 | 996.83 |
| Daily Target 5 | 1010.97 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 982.70 (2.27%) | 948.00 | 947.00 - 986.05 | 1.4424 times | Mon 12 October 2026 | 960.85 (-0.1%) | 964.00 | 954.15 - 972.60 | 0.3658 times | Tue 06 October 2026 | 961.80 (-0.95%) | 968.95 | 957.00 - 972.00 | 0.6186 times | Mon 05 October 2026 | 971.00 (2.28%) | 960.10 | 960.10 - 995.40 | 1.7939 times | Thu 01 October 2026 | 949.35 (-2.48%) | 954.55 | 937.45 - 956.50 | 0.9124 times | Tue 29 September 2026 | 973.50 (-1.17%) | 976.15 | 961.65 - 979.75 | 1.7186 times | Mon 28 September 2026 | 985.00 (-1.01%) | 990.50 | 974.60 - 994.95 | 0.4525 times | Fri 25 September 2026 | 995.00 (1.21%) | 983.00 | 980.00 - 997.00 | 0.745 times | Thu 24 September 2026 | 983.15 (-5.47%) | 1007.95 | 974.00 - 1016.00 | 1.2346 times | Wed 23 September 2026 | 1040.00 (3.07%) | 1032.05 | 1022.45 - 1041.00 | 0.7162 times | Tue 22 September 2026 | 1009.00 (-1.46%) | 1022.65 | 1005.00 - 1029.20 | 0.3887 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 964.85 and 1003.9
| Weekly Target 1 | 932.87 |
| Weekly Target 2 | 957.78 |
| Weekly Target 3 | 971.91666666667 |
| Weekly Target 4 | 996.83 |
| Weekly Target 5 | 1010.97 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 982.70 (2.17%) | 964.00 | 947.00 - 986.05 | 0.5016 times | Tue 06 October 2026 | 961.80 (1.31%) | 960.10 | 957.00 - 995.40 | 0.6692 times | Thu 01 October 2026 | 949.35 (-4.59%) | 990.50 | 937.45 - 994.95 | 0.8553 times | Fri 25 September 2026 | 995.00 (-3.12%) | 1040.30 | 974.00 - 1041.00 | 0.8982 times | Fri 18 September 2026 | 1027.00 (-0.7%) | 1034.20 | 1005.40 - 1039.40 | 1.5236 times | Fri 11 September 2026 | 1034.20 (-2.48%) | 1066.05 | 1015.40 - 1070.00 | 2.2791 times | Fri 04 September 2026 | 1060.50 (-1.53%) | 1073.25 | 1034.85 - 1073.25 | 0.9035 times | Fri 28 August 2026 | 1077.00 (-1.48%) | 1081.25 | 1066.10 - 1106.80 | 0.6268 times | Fri 21 August 2026 | 1093.20 (0.51%) | 1082.00 | 1076.50 - 1104.00 | 0.6566 times | Fri 14 August 2026 | 1087.70 (0.53%) | 1071.80 | 1070.55 - 1105.20 | 1.0862 times | Fri 07 August 2026 | 1082.00 (-5.23%) | 1171.00 | 1075.00 - 1177.60 | 2.7299 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 960.08 and 1018.03
| Monthly Target 1 | 913.9 |
| Monthly Target 2 | 948.3 |
| Monthly Target 3 | 971.85 |
| Monthly Target 4 | 1006.25 |
| Monthly Target 5 | 1029.8 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 982.70 (0.95%) | 954.55 | 937.45 - 995.40 | 0.1777 times | Tue 29 September 2026 | 973.50 (-8.57%) | 1063.90 | 961.65 - 1070.00 | 0.7624 times | Mon 31 August 2026 | 1064.70 (-6.74%) | 1171.00 | 1052.00 - 1177.60 | 0.6483 times | Fri 31 July 2026 | 1141.70 (13.63%) | 1004.50 | 994.05 - 1151.20 | 1.9425 times | Tue 30 June 2026 | 1004.75 (11.06%) | 910.00 | 860.60 - 1010.75 | 1.5709 times | Fri 29 May 2026 | 904.70 (-3.41%) | 939.90 | 889.00 - 993.95 | 0.6983 times | Thu 30 April 2026 | 936.60 (16.87%) | 839.70 | 792.90 - 975.50 | 0.8707 times | Mon 30 March 2026 | 801.40 (-19.58%) | 951.05 | 788.40 - 990.00 | 1.1466 times | Fri 27 February 2026 | 996.50 (7.09%) | 929.85 | 888.05 - 1045.90 | 1.5331 times | Fri 30 January 2026 | 930.55 (-5.69%) | 988.00 | 907.60 - 999.55 | 0.6495 times | Wed 31 December 2025 | 986.65 (-4.91%) | 1040.75 | 978.35 - 1061.00 | 0.5977 times |
Indicator Analysis of Bajfinance
Please login to view indicator analysis. or View indicator analysis of Bajfinance 500034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 965.14 |
| 12 day DMA | 986.28 |
| 20 day DMA | 1003.59 |
| 35 day DMA | 1033.54 |
| 50 day DMA | 1053.9 |
| 100 day DMA | 1009.07 |
| 150 day DMA | 975.72 |
| 200 day DMA | 976.01 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.43 | 967.29 | 970.51 |
| 12 day EMA | 984.92 | 985.32 | 989.77 |
| 20 day EMA | 1000.32 | 1002.17 | 1006.52 |
| 35 day EMA | 1022.46 | 1024.8 | 1028.56 |
| 50 day EMA | 1044.51 | 1047.03 | 1050.55 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.14 | 963.3 | 968.13 |
| 12 day SMA | 986.28 | 989.97 | 994.57 |
| 20 day SMA | 1003.59 | 1007.46 | 1012.45 |
| 35 day SMA | 1033.54 | 1036.6 | 1040.23 |
| 50 day SMA | 1053.9 | 1055.21 | 1056.25 |
| 100 day SMA | 1009.07 | 1008.2 | 1007.63 |
| 150 day SMA | 975.72 | 976 | 976.47 |
| 200 day SMA | 976.01 | 976.19 | 976.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.