Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajfinance Strong Daily Stock price targets for Bajfinance 500034 are 921.93 and 944.03 | Daily Target 1 | 906.08 | | Daily Target 2 | 915.67 | | Daily Target 3 | 928.18333333333 | | Daily Target 4 | 937.77 | | Daily Target 5 | 950.28 |
Daily price and volume Bajfinance
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
925.25 (1.6%) |
924.60 |
918.60 - 940.70 |
1.7585 times |
Thu 03 July 2025 |
910.70 (-1.3%) |
924.95 |
905.60 - 924.95 |
0.5394 times |
Wed 02 July 2025 |
922.65 (-1.48%) |
935.00 |
914.20 - 938.80 |
0.3181 times |
Tue 01 July 2025 |
936.55 (0.04%) |
933.00 |
928.10 - 942.05 |
0.7141 times |
Mon 30 June 2025 |
936.20 (-1.09%) |
953.05 |
934.50 - 954.40 |
0.4394 times |
Fri 27 June 2025 |
946.55 (-0.52%) |
952.80 |
936.10 - 958.95 |
0.9066 times |
Thu 26 June 2025 |
951.45 (2.5%) |
929.00 |
928.80 - 953.45 |
1.9437 times |
Wed 25 June 2025 |
928.20 (1.33%) |
917.05 |
915.60 - 929.70 |
0.5171 times |
Tue 24 June 2025 |
916.05 (0.06%) |
920.00 |
914.45 - 935.95 |
2.3204 times |
Mon 23 June 2025 |
915.50 (1.76%) |
900.00 |
890.00 - 918.05 |
0.5427 times |
Thu 19 June 2025 |
899.70 (-2.08%) |
918.05 |
893.40 - 922.80 |
0.3988 times |
Weekly price and charts Bajfinance Strong weekly Stock price targets for Bajfinance 500034 are 891.03 and 939.83 | Weekly Target 1 | 879.62 | | Weekly Target 2 | 902.43 | | Weekly Target 3 | 928.41666666667 | | Weekly Target 4 | 951.23 | | Weekly Target 5 | 977.22 |
Weekly price and volumes for Bajfinance
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
925.25 (-2.25%) |
953.05 |
905.60 - 954.40 |
2.4011 times |
Fri 27 June 2025 |
946.55 (5.21%) |
900.00 |
890.00 - 958.95 |
3.9687 times |
Thu 19 June 2025 |
899.70 (-90.36%) |
954.50 |
893.40 - 957.30 |
1.723 times |
Fri 13 June 2025 |
9334.15 (-0.42%) |
9535.25 |
9155.00 - 9785.90 |
0.4899 times |
Fri 06 June 2025 |
9373.05 (2.16%) |
9139.90 |
8870.00 - 9431.00 |
0.1966 times |
Fri 30 May 2025 |
9174.75 (-0.71%) |
9289.30 |
9125.00 - 9335.00 |
0.1818 times |
Fri 23 May 2025 |
9240.10 (0.8%) |
9199.95 |
9025.55 - 9303.75 |
0.1752 times |
Fri 16 May 2025 |
9166.90 (6.1%) |
8876.50 |
8833.95 - 9286.65 |
0.1779 times |
Fri 09 May 2025 |
8640.20 (-2.51%) |
8938.20 |
8605.05 - 9073.00 |
0.2338 times |
Fri 02 May 2025 |
8862.25 (-2.73%) |
9080.00 |
8560.00 - 9149.70 |
0.452 times |
Fri 25 April 2025 |
9111.20 (-0.58%) |
9170.00 |
8995.00 - 9709.75 |
0.3206 times |
Monthly price and charts Bajfinance Strong monthly Stock price targets for Bajfinance 500034 are 897.2 and 933.65 | Monthly Target 1 | 887.85 | | Monthly Target 2 | 906.55 | | Monthly Target 3 | 924.3 | | Monthly Target 4 | 943 | | Monthly Target 5 | 960.75 |
Monthly price and volumes Bajfinance
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
925.25 (-1.17%) |
933.00 |
905.60 - 942.05 |
1.2408 times |
Mon 30 June 2025 |
936.20 (-89.8%) |
9139.90 |
890.00 - 9785.90 |
3.8948 times |
Fri 30 May 2025 |
9174.75 (6.24%) |
8592.00 |
8573.05 - 9335.00 |
0.5248 times |
Wed 30 April 2025 |
8635.70 (-3.5%) |
8800.00 |
8560.00 - 9709.75 |
0.6819 times |
Fri 28 March 2025 |
8948.75 (4.76%) |
8530.30 |
8211.00 - 9258.95 |
0.7286 times |
Fri 28 February 2025 |
8542.25 (8.33%) |
7880.20 |
7880.20 - 8736.00 |
0.5987 times |
Fri 31 January 2025 |
7885.55 (15.6%) |
6830.00 |
6810.00 - 8249.95 |
0.7328 times |
Tue 31 December 2024 |
6821.40 (3.71%) |
6578.05 |
6493.00 - 7256.45 |
0.4165 times |
Fri 29 November 2024 |
6577.45 (-4.56%) |
6949.85 |
6453.10 - 7039.95 |
0.5491 times |
Thu 31 October 2024 |
6891.55 (-10.52%) |
7652.00 |
6608.45 - 7812.40 |
0.6318 times |
Mon 30 September 2024 |
7701.90 (6.88%) |
7266.00 |
7195.05 - 7823.85 |
0.9088 times |
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value | | 5 day DMA | 926.27 | | 12 day DMA | 925.63 | | 20 day DMA | 3478.47 | | 35 day DMA | 5907.56 | | 50 day DMA | 6827.09 | | 100 day DMA | 7711.89 | | 150 day DMA | 7489.51 | | 200 day DMA | 7408.78 | EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 953.79 | 968.06 | 996.73 | | 12 day EMA | 1734.58 | 1881.68 | 2058.16 | | 20 day EMA | 2976.57 | 3192.4 | 3432.47 | | 35 day EMA | 4631.39 | 4849.58 | 5081.47 | | 50 day EMA | 6433.41 | 6658.14 | 6892.63 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 926.27 | 930.53 | 938.68 | | 12 day SMA | 925.63 | 925.44 | 927.69 | | 20 day SMA | 3478.47 | 3878.83 | 4282.51 | | 35 day SMA | 5907.56 | 6143.63 | 6377.06 | | 50 day SMA | 6827.09 | 6993.91 | 7161.11 | | 100 day SMA | 7711.89 | 7780.22 | 7847.16 | | 150 day SMA | 7489.51 | 7527.11 | 7564.73 | | 200 day SMA | 7408.78 | 7440.64 | 7472.85 |
|
|
