Login or Join
HomepageBajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajfinance
Strong Daily Stock price targets for Bajfinance 500034 are 982.3 and 1019.5
| Daily Target 1 | 951.67 |
| Daily Target 2 | 975.73 |
| Daily Target 3 | 988.86666666667 |
| Daily Target 4 | 1012.93 |
| Daily Target 5 | 1026.07 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 999.80 (3.17%) | 974.10 | 964.80 - 1002.00 | 5.8635 times | Wed 11 February 2026 | 969.05 (0.38%) | 965.00 | 961.45 - 974.55 | 0.1484 times | Tue 10 February 2026 | 965.35 (-1.8%) | 982.90 | 961.45 - 985.00 | 0.3604 times | Mon 09 February 2026 | 983.00 (0.14%) | 990.00 | 971.60 - 990.00 | 0.1158 times | Fri 06 February 2026 | 981.65 (1.76%) | 974.00 | 966.25 - 986.50 | 0.7518 times | Thu 05 February 2026 | 964.70 (0.11%) | 965.00 | 953.00 - 968.40 | 0.3409 times | Wed 04 February 2026 | 963.60 (-0.12%) | 960.05 | 943.45 - 975.70 | 1.0098 times | Tue 03 February 2026 | 964.75 (6.68%) | 946.25 | 942.15 - 974.55 | 0.6413 times | Mon 02 February 2026 | 904.35 (0.1%) | 889.65 | 888.05 - 909.00 | 0.5098 times | Sun 01 February 2026 | 903.45 (-2.91%) | 929.85 | 888.50 - 935.00 | 0.2583 times | Fri 30 January 2026 | 930.55 (-0.48%) | 925.15 | 925.15 - 938.00 | 0.2435 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 980.63 and 1021.18
| Weekly Target 1 | 947.2 |
| Weekly Target 2 | 973.5 |
| Weekly Target 3 | 987.75 |
| Weekly Target 4 | 1014.05 |
| Weekly Target 5 | 1028.3 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 999.80 (1.85%) | 990.00 | 961.45 - 1002.00 | 2.5531 times | Fri 06 February 2026 | 981.65 (5.49%) | 929.85 | 888.05 - 986.50 | 1.382 times | Fri 30 January 2026 | 930.55 (0.29%) | 928.65 | 907.60 - 939.40 | 0.6591 times | Fri 23 January 2026 | 927.85 (-2.38%) | 947.15 | 921.10 - 976.00 | 1.0031 times | Fri 16 January 2026 | 950.50 (-1.05%) | 958.00 | 935.00 - 963.00 | 0.5943 times | Fri 09 January 2026 | 960.55 (-3.04%) | 984.75 | 953.95 - 999.55 | 0.9589 times | Fri 02 January 2026 | 990.65 (-0.92%) | 1000.20 | 961.80 - 1005.80 | 0.8091 times | Fri 26 December 2025 | 999.80 (-0.81%) | 1013.45 | 997.45 - 1037.45 | 0.4522 times | Fri 19 December 2025 | 1008.00 (-0.93%) | 1017.25 | 995.00 - 1017.25 | 1.0727 times | Fri 12 December 2025 | 1017.45 (-2.96%) | 1046.10 | 1000.50 - 1048.45 | 0.5155 times | Fri 05 December 2025 | 1048.45 (1.04%) | 1040.75 | 1013.65 - 1061.00 | 0.5573 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 943.93 and 1057.88
| Monthly Target 1 | 849.33 |
| Monthly Target 2 | 924.57 |
| Monthly Target 3 | 963.28333333333 |
| Monthly Target 4 | 1038.52 |
| Monthly Target 5 | 1077.23 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 999.80 (7.44%) | 929.85 | 888.05 - 1002.00 | 1.255 times | Fri 30 January 2026 | 930.55 (-5.69%) | 988.00 | 907.60 - 999.55 | 1.0998 times | Wed 31 December 2025 | 986.65 (-4.91%) | 1040.75 | 978.35 - 1061.00 | 1.0121 times | Fri 28 November 2025 | 1037.65 (-0.47%) | 1035.85 | 981.45 - 1087.90 | 1.011 times | Fri 31 October 2025 | 1042.60 (4.41%) | 992.15 | 972.35 - 1102.45 | 1.2469 times | Tue 30 September 2025 | 998.60 (13.76%) | 877.80 | 877.80 - 1035.95 | 1.4133 times | Fri 29 August 2025 | 877.80 (-0.33%) | 880.85 | 848.65 - 919.15 | 0.9074 times | Thu 31 July 2025 | 880.75 (-5.92%) | 933.00 | 866.35 - 970.55 | 1.2333 times | Mon 30 June 2025 | 936.20 (-89.8%) | 9139.90 | 890.00 - 9785.90 | 0.7236 times | Fri 30 May 2025 | 9174.75 (6.24%) | 8592.00 | 8573.05 - 9335.00 | 0.0975 times | Wed 30 April 2025 | 8635.70 (-3.5%) | 8800.00 | 8560.00 - 9709.75 | 0.1267 times |
Indicator Analysis of Bajfinance
Please login to view indicator analysis. or View indicator analysis of Bajfinance 500034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 979.77 |
| 12 day DMA | 955.44 |
| 20 day DMA | 948.88 |
| 35 day DMA | 960.95 |
| 50 day DMA | 976.9 |
| 100 day DMA | 1003.11 |
| 150 day DMA | 974.19 |
| 200 day DMA | 2395.54 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.48 | 967.82 | 967.2 |
| 12 day EMA | 964.67 | 958.29 | 956.33 |
| 20 day EMA | 961.11 | 957.04 | 955.78 |
| 35 day EMA | 968.59 | 966.75 | 966.61 |
| 50 day EMA | 981.21 | 980.45 | 980.91 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.77 | 972.75 | 971.66 |
| 12 day SMA | 955.44 | 950.05 | 945.55 |
| 20 day SMA | 948.88 | 946.2 | 945.19 |
| 35 day SMA | 960.95 | 961.28 | 962.38 |
| 50 day SMA | 976.9 | 977.41 | 978.44 |
| 100 day SMA | 1003.11 | 1003.18 | 1003.52 |
| 150 day SMA | 974.19 | 973.68 | 973.39 |
| 200 day SMA | 2395.54 | 2437.03 | 2478.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.