Login or Join
HomepageBajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajfinance
Strong Daily Stock price targets for Bajfinance 500034 are 912.28 and 927.98
| Daily Target 1 | 900.45 |
| Daily Target 2 | 908.4 |
| Daily Target 3 | 916.15 |
| Daily Target 4 | 924.1 |
| Daily Target 5 | 931.85 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 916.35 (0.95%) | 909.90 | 908.20 - 923.90 | 0.5841 times | Thu 21 May 2026 | 907.75 (-1.74%) | 930.25 | 903.45 - 934.95 | 1.9737 times | Wed 20 May 2026 | 923.85 (0.04%) | 912.55 | 908.80 - 926.00 | 0.2845 times | Tue 19 May 2026 | 923.45 (0.29%) | 929.95 | 920.40 - 930.00 | 0.4428 times | Mon 18 May 2026 | 920.75 (1.15%) | 902.00 | 891.00 - 924.00 | 0.3184 times | Fri 15 May 2026 | 910.25 (-0.14%) | 912.05 | 908.00 - 921.50 | 1.8475 times | Thu 14 May 2026 | 911.50 (1.71%) | 900.65 | 889.00 - 915.00 | 2.0112 times | Wed 13 May 2026 | 896.15 (-0.87%) | 900.00 | 890.10 - 907.75 | 1.2353 times | Tue 12 May 2026 | 904.00 (-3.43%) | 925.85 | 902.00 - 932.85 | 0.776 times | Mon 11 May 2026 | 936.10 (-1.98%) | 947.95 | 934.00 - 956.20 | 0.5266 times | Fri 08 May 2026 | 955.05 (-1.8%) | 974.85 | 951.30 - 983.95 | 2.5807 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 903.68 and 947.63
| Weekly Target 1 | 870.15 |
| Weekly Target 2 | 893.25 |
| Weekly Target 3 | 914.1 |
| Weekly Target 4 | 937.2 |
| Weekly Target 5 | 958.05 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 916.35 (0.67%) | 902.00 | 891.00 - 934.95 | 0.592 times | Fri 15 May 2026 | 910.25 (-4.69%) | 947.95 | 889.00 - 956.20 | 1.0508 times | Fri 08 May 2026 | 955.05 (1.97%) | 939.90 | 933.55 - 993.95 | 0.9335 times | Thu 30 April 2026 | 936.60 (1.64%) | 925.00 | 908.25 - 975.50 | 1.2107 times | Fri 24 April 2026 | 921.45 (1.4%) | 908.70 | 898.00 - 946.15 | 0.9796 times | Fri 17 April 2026 | 908.70 (-1.7%) | 895.65 | 881.85 - 932.80 | 0.5472 times | Fri 10 April 2026 | 924.40 (11.86%) | 829.95 | 814.30 - 925.95 | 0.9794 times | Thu 02 April 2026 | 826.40 (-2.13%) | 825.45 | 792.90 - 841.90 | 0.6695 times | Fri 27 March 2026 | 844.35 (1.68%) | 819.45 | 788.40 - 888.60 | 1.8649 times | Fri 20 March 2026 | 830.40 (-2.88%) | 853.90 | 819.55 - 893.35 | 1.1724 times | Fri 13 March 2026 | 855.05 (-9.99%) | 929.20 | 849.15 - 954.30 | 0.9375 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 850.2 and 955.15
| Monthly Target 1 | 828.15 |
| Monthly Target 2 | 872.25 |
| Monthly Target 3 | 933.1 |
| Monthly Target 4 | 977.2 |
| Monthly Target 5 | 1038.05 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 916.35 (-2.16%) | 939.90 | 889.00 - 993.95 | 0.6741 times | Thu 30 April 2026 | 936.60 (16.87%) | 839.70 | 792.90 - 975.50 | 1.0825 times | Mon 30 March 2026 | 801.40 (-19.58%) | 951.05 | 788.40 - 990.00 | 1.4255 times | Fri 27 February 2026 | 996.50 (7.09%) | 929.85 | 888.05 - 1045.90 | 1.9061 times | Fri 30 January 2026 | 930.55 (-5.69%) | 988.00 | 907.60 - 999.55 | 0.8074 times | Wed 31 December 2025 | 986.65 (-4.91%) | 1040.75 | 978.35 - 1061.00 | 0.743 times | Fri 28 November 2025 | 1037.65 (-0.47%) | 1035.85 | 981.45 - 1087.90 | 0.7422 times | Fri 31 October 2025 | 1042.60 (4.41%) | 992.15 | 972.35 - 1102.45 | 0.9154 times | Tue 30 September 2025 | 998.60 (13.76%) | 877.80 | 877.80 - 1035.95 | 1.0376 times | Fri 29 August 2025 | 877.80 (-0.33%) | 880.85 | 848.65 - 919.15 | 0.6662 times | Thu 31 July 2025 | 880.75 (-5.92%) | 933.00 | 866.35 - 970.55 | 0.9055 times |
Indicator Analysis of Bajfinance
Please login to view indicator analysis. or View indicator analysis of Bajfinance 500034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 918.43 |
| 12 day DMA | 923.15 |
| 20 day DMA | 930.02 |
| 35 day DMA | 915.16 |
| 50 day DMA | 900.01 |
| 100 day DMA | 936.72 |
| 150 day DMA | 968.39 |
| 200 day DMA | 960.81 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 916.49 | 916.56 | 920.97 |
| 12 day EMA | 920.94 | 921.77 | 924.32 |
| 20 day EMA | 921.75 | 922.32 | 923.85 |
| 35 day EMA | 915.96 | 915.94 | 916.42 |
| 50 day EMA | 907.24 | 906.87 | 906.83 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.43 | 917.21 | 917.96 |
| 12 day SMA | 923.15 | 928.5 | 932.73 |
| 20 day SMA | 930.02 | 930.09 | 931.44 |
| 35 day SMA | 915.16 | 911.87 | 910.06 |
| 50 day SMA | 900.01 | 900.69 | 901.78 |
| 100 day SMA | 936.72 | 937.67 | 938.67 |
| 150 day SMA | 968.39 | 969.11 | 969.88 |
| 200 day SMA | 960.81 | 960.63 | 960.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.