Login or Join
HomepageBajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajfinance
Strong Daily Stock price targets for Bajfinance 500034 are 850.15 and 868.2
| Daily Target 1 | 836.4 |
| Daily Target 2 | 845.85 |
| Daily Target 3 | 854.45 |
| Daily Target 4 | 863.9 |
| Daily Target 5 | 872.5 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 855.30 (0.55%) | 850.40 | 845.00 - 863.05 | 0.2997 times | Mon 06 April 2026 | 850.60 (2.93%) | 829.95 | 814.30 - 853.00 | 0.3826 times | Thu 02 April 2026 | 826.40 (1.13%) | 809.95 | 792.90 - 830.00 | 0.5931 times | Wed 01 April 2026 | 817.20 (1.97%) | 839.70 | 814.95 - 841.90 | 0.8201 times | Mon 30 March 2026 | 801.40 (-5.09%) | 825.45 | 799.35 - 835.00 | 0.8396 times | Fri 27 March 2026 | 844.35 (-4.32%) | 878.95 | 841.20 - 878.95 | 2.1958 times | Wed 25 March 2026 | 882.45 (3.82%) | 856.95 | 853.55 - 888.60 | 2.0296 times | Tue 24 March 2026 | 850.00 (4.69%) | 828.90 | 817.65 - 853.00 | 1.3947 times | Mon 23 March 2026 | 811.90 (-2.23%) | 819.45 | 788.40 - 819.45 | 0.6547 times | Fri 20 March 2026 | 830.40 (-0.19%) | 838.55 | 819.55 - 839.00 | 0.7901 times | Thu 19 March 2026 | 832.00 (-5.42%) | 870.85 | 826.90 - 870.85 | 0.8619 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 834.8 and 883.55
| Weekly Target 1 | 795.47 |
| Weekly Target 2 | 825.38 |
| Weekly Target 3 | 844.21666666667 |
| Weekly Target 4 | 874.13 |
| Weekly Target 5 | 892.97 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 855.30 (3.5%) | 829.95 | 814.30 - 863.05 | 0.1518 times | Thu 02 April 2026 | 826.40 (-2.13%) | 825.45 | 792.90 - 841.90 | 0.5013 times | Fri 27 March 2026 | 844.35 (1.68%) | 819.45 | 788.40 - 888.60 | 1.3964 times | Fri 20 March 2026 | 830.40 (-2.88%) | 853.90 | 819.55 - 893.35 | 0.8779 times | Fri 13 March 2026 | 855.05 (-9.99%) | 929.20 | 849.15 - 954.30 | 0.702 times | Fri 06 March 2026 | 950.00 (-4.67%) | 951.05 | 941.60 - 990.00 | 0.9161 times | Fri 27 February 2026 | 996.50 (-3.17%) | 1030.00 | 993.25 - 1045.90 | 0.2632 times | Fri 20 February 2026 | 1029.15 (0.49%) | 1024.70 | 1003.15 - 1036.95 | 0.7273 times | Fri 13 February 2026 | 1024.10 (4.32%) | 990.00 | 961.45 - 1032.00 | 3.538 times | Fri 06 February 2026 | 981.65 (5.49%) | 929.85 | 888.05 - 986.50 | 0.9259 times | Fri 30 January 2026 | 930.55 (0.29%) | 928.65 | 907.60 - 939.40 | 0.4416 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 824.1 and 894.25
| Monthly Target 1 | 766.93 |
| Monthly Target 2 | 811.12 |
| Monthly Target 3 | 837.08333333333 |
| Monthly Target 4 | 881.27 |
| Monthly Target 5 | 907.23 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 855.30 (6.73%) | 839.70 | 792.90 - 863.05 | 0.175 times | Mon 30 March 2026 | 801.40 (-19.58%) | 951.05 | 788.40 - 990.00 | 1.5308 times | Fri 27 February 2026 | 996.50 (7.09%) | 929.85 | 888.05 - 1045.90 | 2.0469 times | Fri 30 January 2026 | 930.55 (-5.69%) | 988.00 | 907.60 - 999.55 | 0.8671 times | Wed 31 December 2025 | 986.65 (-4.91%) | 1040.75 | 978.35 - 1061.00 | 0.798 times | Fri 28 November 2025 | 1037.65 (-0.47%) | 1035.85 | 981.45 - 1087.90 | 0.7971 times | Fri 31 October 2025 | 1042.60 (4.41%) | 992.15 | 972.35 - 1102.45 | 0.983 times | Tue 30 September 2025 | 998.60 (13.76%) | 877.80 | 877.80 - 1035.95 | 1.1143 times | Fri 29 August 2025 | 877.80 (-0.33%) | 880.85 | 848.65 - 919.15 | 0.7154 times | Thu 31 July 2025 | 880.75 (-5.92%) | 933.00 | 866.35 - 970.55 | 0.9724 times | Mon 30 June 2025 | 936.20 (-89.8%) | 9139.90 | 890.00 - 9785.90 | 0.5705 times |
Indicator Analysis of Bajfinance
Please login to view indicator analysis. or View indicator analysis of Bajfinance 500034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 830.18 |
| 12 day DMA | 840.14 |
| 20 day DMA | 863.48 |
| 35 day DMA | 924.5 |
| 50 day DMA | 930.88 |
| 100 day DMA | 964.3 |
| 150 day DMA | 978.01 |
| 200 day DMA | 1003.56 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.25 | 835.73 | 828.29 |
| 12 day EMA | 849.53 | 848.48 | 848.09 |
| 20 day EMA | 867.95 | 869.28 | 871.25 |
| 35 day EMA | 891.85 | 894 | 896.55 |
| 50 day EMA | 922.44 | 925.18 | 928.22 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.18 | 827.99 | 834.36 |
| 12 day SMA | 840.14 | 841.25 | 843.61 |
| 20 day SMA | 863.48 | 868.83 | 873.55 |
| 35 day SMA | 924.5 | 927.75 | 931.03 |
| 50 day SMA | 930.88 | 932.5 | 934.15 |
| 100 day SMA | 964.3 | 966.6 | 968.76 |
| 150 day SMA | 978.01 | 978.31 | 978.61 |
| 200 day SMA | 1003.56 | 1046.11 | 1088.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.