Login or Join
HomepageBajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajfinance
Strong Daily Stock price targets for Bajfinance 500034 are 1033.63 and 1061.23
| Daily Target 1 | 1012.35 |
| Daily Target 2 | 1027.3 |
| Daily Target 3 | 1039.95 |
| Daily Target 4 | 1054.9 |
| Daily Target 5 | 1067.55 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1042.25 (0.9%) | 1027.90 | 1025.00 - 1052.60 | 0.4565 times | Fri 03 July 2026 | 1033.00 (1.4%) | 1030.20 | 1017.60 - 1040.00 | 1.1515 times | Thu 02 July 2026 | 1018.75 (0.41%) | 1003.45 | 995.45 - 1025.65 | 0.9908 times | Wed 01 July 2026 | 1014.60 (0.98%) | 1004.50 | 999.05 - 1025.25 | 0.3302 times | Tue 30 June 2026 | 1004.75 (2.22%) | 988.95 | 977.55 - 1010.75 | 1.5972 times | Mon 29 June 2026 | 982.90 (0.31%) | 980.00 | 974.90 - 992.45 | 0.6873 times | Thu 25 June 2026 | 979.90 (-1.1%) | 997.85 | 978.55 - 1005.70 | 0.8822 times | Wed 24 June 2026 | 990.80 (2.96%) | 962.95 | 955.00 - 993.95 | 1.6619 times | Tue 23 June 2026 | 962.30 (-0.6%) | 967.95 | 960.60 - 978.00 | 0.3111 times | Mon 22 June 2026 | 968.15 (0.71%) | 966.00 | 961.30 - 972.50 | 1.9312 times | Fri 19 June 2026 | 961.30 (0.23%) | 951.65 | 951.65 - 971.10 | 0.4135 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 1033.63 and 1061.23
| Weekly Target 1 | 1012.35 |
| Weekly Target 2 | 1027.3 |
| Weekly Target 3 | 1039.95 |
| Weekly Target 4 | 1054.9 |
| Weekly Target 5 | 1067.55 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1042.25 (0.9%) | 1027.90 | 1025.00 - 1052.60 | 0.1498 times | Fri 03 July 2026 | 1033.00 (5.42%) | 980.00 | 974.90 - 1040.00 | 1.5611 times | Thu 25 June 2026 | 979.90 (1.93%) | 966.00 | 955.00 - 1005.70 | 1.5708 times | Fri 19 June 2026 | 961.30 (4.64%) | 938.35 | 938.35 - 971.10 | 0.9827 times | Fri 12 June 2026 | 918.65 (3.32%) | 875.00 | 866.60 - 921.00 | 0.7313 times | Fri 05 June 2026 | 889.15 (-1.72%) | 910.00 | 860.60 - 917.80 | 2.2227 times | Fri 29 May 2026 | 904.70 (-1.27%) | 926.90 | 894.75 - 948.40 | 0.6218 times | Fri 22 May 2026 | 916.35 (0.67%) | 902.00 | 891.00 - 934.95 | 0.4963 times | Fri 15 May 2026 | 910.25 (-4.69%) | 947.95 | 889.00 - 956.20 | 0.8809 times | Fri 08 May 2026 | 955.05 (1.97%) | 939.90 | 933.55 - 993.95 | 0.7826 times | Thu 30 April 2026 | 936.60 (1.64%) | 925.00 | 908.25 - 975.50 | 1.015 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 1018.85 and 1076
| Monthly Target 1 | 972.95 |
| Monthly Target 2 | 1007.6 |
| Monthly Target 3 | 1030.1 |
| Monthly Target 4 | 1064.75 |
| Monthly Target 5 | 1087.25 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1042.25 (3.73%) | 1004.50 | 995.45 - 1052.60 | 0.2793 times | Tue 30 June 2026 | 1004.75 (11.06%) | 910.00 | 860.60 - 1010.75 | 1.8179 times | Fri 29 May 2026 | 904.70 (-3.41%) | 939.90 | 889.00 - 993.95 | 0.8081 times | Thu 30 April 2026 | 936.60 (16.87%) | 839.70 | 792.90 - 975.50 | 1.0076 times | Mon 30 March 2026 | 801.40 (-19.58%) | 951.05 | 788.40 - 990.00 | 1.3269 times | Fri 27 February 2026 | 996.50 (7.09%) | 929.85 | 888.05 - 1045.90 | 1.7742 times | Fri 30 January 2026 | 930.55 (-5.69%) | 988.00 | 907.60 - 999.55 | 0.7516 times | Wed 31 December 2025 | 986.65 (-4.91%) | 1040.75 | 978.35 - 1061.00 | 0.6916 times | Fri 28 November 2025 | 1037.65 (-0.47%) | 1035.85 | 981.45 - 1087.90 | 0.6909 times | Fri 31 October 2025 | 1042.60 (4.41%) | 992.15 | 972.35 - 1102.45 | 0.852 times | Tue 30 September 2025 | 998.60 (13.76%) | 877.80 | 877.80 - 1035.95 | 0.9658 times |
Indicator Analysis of Bajfinance
Please login to view indicator analysis. or View indicator analysis of Bajfinance 500034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 1022.67 |
| 12 day DMA | 993.15 |
| 20 day DMA | 960.47 |
| 35 day DMA | 937.97 |
| 50 day DMA | 936.89 |
| 100 day DMA | 932.29 |
| 150 day DMA | 948.83 |
| 200 day DMA | 968.19 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.8 | 1013.07 | 1003.1 |
| 12 day EMA | 996.02 | 987.62 | 979.37 |
| 20 day EMA | 975.81 | 968.82 | 962.07 |
| 35 day EMA | 958.58 | 953.65 | 948.98 |
| 50 day EMA | 944.3 | 940.3 | 936.52 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.67 | 1010.8 | 1000.18 |
| 12 day SMA | 993.15 | 986.14 | 980 |
| 20 day SMA | 960.47 | 952.81 | 944.86 |
| 35 day SMA | 937.97 | 934.24 | 930.33 |
| 50 day SMA | 936.89 | 934.75 | 932.87 |
| 100 day SMA | 932.29 | 931.5 | 930.82 |
| 150 day SMA | 948.83 | 948.51 | 948.32 |
| 200 day SMA | 968.19 | 967.72 | 967.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.