Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajfinance Strong Daily Stock price targets for Bajfinance 500034 are 7742.1 and 7932.75 | Daily Target 1 | 7694.28 | | Daily Target 2 | 7789.92 | | Daily Target 3 | 7884.9333333333 | | Daily Target 4 | 7980.57 | | Daily Target 5 | 8075.58 |
Daily price and volume Bajfinance
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
7885.55 (-0.17%) |
7939.65 |
7789.30 - 7979.95 |
0.8454 times |
Thu 30 January 2025 |
7899.30 (1.82%) |
7850.00 |
7846.75 - 8249.95 |
3.0023 times |
Wed 29 January 2025 |
7758.10 (2.02%) |
7673.85 |
7570.00 - 7786.20 |
0.7365 times |
Tue 28 January 2025 |
7604.70 (4.27%) |
7355.00 |
7350.00 - 7704.00 |
1.4746 times |
Mon 27 January 2025 |
7293.30 (-1.96%) |
7360.30 |
7256.05 - 7470.30 |
0.9256 times |
Fri 24 January 2025 |
7439.25 (-0.07%) |
7439.10 |
7341.00 - 7504.30 |
0.5986 times |
Thu 23 January 2025 |
7444.65 (0.72%) |
7374.95 |
7335.85 - 7522.00 |
0.1973 times |
Wed 22 January 2025 |
7391.50 (1.43%) |
7310.65 |
7260.45 - 7422.30 |
0.2428 times |
Tue 21 January 2025 |
7287.05 (-2.03%) |
7437.90 |
7278.50 - 7484.75 |
1.4764 times |
Mon 20 January 2025 |
7437.70 (3.58%) |
7182.10 |
7182.10 - 7465.00 |
0.5006 times |
Fri 17 January 2025 |
7180.60 (-1.11%) |
7249.25 |
7155.10 - 7282.00 |
0.4506 times |
Weekly price and charts Bajfinance Strong weekly Stock price targets for Bajfinance 500034 are 7570.8 and 8564.7 | Weekly Target 1 | 6803.28 | | Weekly Target 2 | 7344.42 | | Weekly Target 3 | 7797.1833333333 | | Weekly Target 4 | 8338.32 | | Weekly Target 5 | 8791.08 |
Weekly price and volumes for Bajfinance
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
7885.55 (6%) |
7360.30 |
7256.05 - 8249.95 |
1.8891 times |
Fri 24 January 2025 |
7439.25 (3.6%) |
7182.10 |
7182.10 - 7522.00 |
0.8156 times |
Fri 17 January 2025 |
7180.60 (-1.33%) |
7220.05 |
7109.95 - 7386.90 |
0.5012 times |
Fri 10 January 2025 |
7277.45 (-1.81%) |
7475.55 |
7215.30 - 7599.00 |
1.1656 times |
Fri 03 January 2025 |
7411.50 (7.26%) |
6909.45 |
6793.00 - 7496.15 |
1.5725 times |
Fri 27 December 2024 |
6910.10 (1.08%) |
6900.00 |
6780.05 - 6976.90 |
0.4126 times |
Fri 20 December 2024 |
6836.60 (-4.87%) |
7178.00 |
6816.35 - 7256.45 |
0.5873 times |
Fri 13 December 2024 |
7186.30 (4.78%) |
6848.45 |
6829.10 - 7215.65 |
1.0504 times |
Fri 06 December 2024 |
6858.45 (4.27%) |
6578.05 |
6493.00 - 6935.05 |
0.9798 times |
Fri 29 November 2024 |
6577.45 (-1.62%) |
6747.60 |
6497.00 - 6859.90 |
1.026 times |
Fri 22 November 2024 |
6685.45 (2.02%) |
6590.60 |
6453.10 - 6720.00 |
0.9473 times |
Monthly price and charts Bajfinance Strong monthly Stock price targets for Bajfinance 500034 are 7347.78 and 8787.73 | Monthly Target 1 | 6208.55 | | Monthly Target 2 | 7047.05 | | Monthly Target 3 | 7648.5 | | Monthly Target 4 | 8487 | | Monthly Target 5 | 9088.45 |
Monthly price and volumes Bajfinance
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
7885.55 (15.6%) |
6830.00 |
6810.00 - 8249.95 |
0.9266 times |
Tue 31 December 2024 |
6821.40 (3.71%) |
6578.05 |
6493.00 - 7256.45 |
0.5267 times |
Fri 29 November 2024 |
6577.45 (-4.56%) |
6949.85 |
6453.10 - 7039.95 |
0.6943 times |
Thu 31 October 2024 |
6891.55 (-10.52%) |
7652.00 |
6608.45 - 7812.40 |
0.7989 times |
Mon 30 September 2024 |
7701.90 (6.88%) |
7266.00 |
7195.05 - 7823.85 |
1.1491 times |
Fri 30 August 2024 |
7206.15 (5.84%) |
6820.50 |
6426.05 - 7232.10 |
1.0056 times |
Wed 31 July 2024 |
6808.45 (-4.32%) |
7071.00 |
6543.20 - 7325.00 |
1.2095 times |
Fri 28 June 2024 |
7115.75 (6.17%) |
6900.10 |
6376.55 - 7431.10 |
1.2936 times |
Fri 31 May 2024 |
6702.50 (-3.3%) |
6850.05 |
6583.60 - 7400.00 |
1.3034 times |
Tue 30 April 2024 |
6931.05 (-4.27%) |
7269.25 |
6691.40 - 7417.00 |
1.0925 times |
Thu 28 March 2024 |
7240.35 (11.46%) |
6519.95 |
6190.00 - 7349.65 |
1.1145 times |
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value | | 5 day DMA | 7688.19 | | 12 day DMA | 7490.23 | | 20 day DMA | 7407.78 | | 35 day DMA | 7239.05 | | 50 day DMA | 7099.11 | | 100 day DMA | 7117.91 | | 150 day DMA | 7047.2 | | 200 day DMA | 7022.14 | EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7737.72 | 7663.81 | 7546.08 | | 12 day EMA | 7555.3 | 7495.28 | 7421.85 | | 20 day EMA | 7433.1 | 7385.49 | 7331.43 | | 35 day EMA | 7265.49 | 7228.99 | 7189.53 | | 50 day EMA | 7114.82 | 7083.37 | 7050.08 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7688.19 | 7598.93 | 7508 | | 12 day SMA | 7490.23 | 7431.1 | 7384.03 | | 20 day SMA | 7407.78 | 7384.07 | 7358.49 | | 35 day SMA | 7239.05 | 7217.26 | 7194.87 | | 50 day SMA | 7099.11 | 7070.69 | 7044.74 | | 100 day SMA | 7117.91 | 7112.23 | 7105.67 | | 150 day SMA | 7047.2 | 7042.34 | 7036.86 | | 200 day SMA | 7022.14 | 7018.84 | 7015.49 |
|
|
