Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajfinance Strong Daily Stock price targets for Bajfinance 500034 are 977.35 and 1025 | Daily Target 1 | 968.02 | | Daily Target 2 | 986.68 | | Daily Target 3 | 1015.6666666667 | | Daily Target 4 | 1034.33 | | Daily Target 5 | 1063.32 |
Daily price and volume Bajfinance
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 November 2025 |
1005.35 (-7.38%) |
1042.05 |
997.00 - 1044.65 |
3.131 times |
Mon 10 November 2025 |
1085.40 (1.76%) |
1069.40 |
1063.05 - 1087.90 |
1.1168 times |
Fri 07 November 2025 |
1066.65 (2.4%) |
1040.55 |
1034.40 - 1077.00 |
0.4201 times |
Thu 06 November 2025 |
1041.60 (-1.45%) |
1042.10 |
1037.05 - 1053.00 |
1.5922 times |
Tue 04 November 2025 |
1056.95 (1.35%) |
1044.00 |
1035.50 - 1060.45 |
0.3922 times |
Mon 03 November 2025 |
1042.90 (0.03%) |
1035.85 |
1031.50 - 1047.70 |
0.2251 times |
Fri 31 October 2025 |
1042.60 (-0.89%) |
1052.10 |
1041.50 - 1069.70 |
0.5403 times |
Thu 30 October 2025 |
1051.95 (-1.04%) |
1063.20 |
1045.10 - 1066.75 |
1.3246 times |
Wed 29 October 2025 |
1063.00 (-1.1%) |
1065.95 |
1061.00 - 1079.40 |
0.2659 times |
Tue 28 October 2025 |
1074.80 (-0.87%) |
1081.90 |
1063.10 - 1087.90 |
0.9919 times |
Mon 27 October 2025 |
1084.20 (-0.91%) |
1091.00 |
1076.00 - 1091.00 |
1.0818 times |
Weekly price and charts Bajfinance Strong weekly Stock price targets for Bajfinance 500034 are 955.73 and 1046.63 | Weekly Target 1 | 939.18 | | Weekly Target 2 | 972.27 | | Weekly Target 3 | 1030.0833333333 | | Weekly Target 4 | 1063.17 | | Weekly Target 5 | 1120.98 |
Weekly price and volumes for Bajfinance
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 November 2025 |
1005.35 (-5.75%) |
1069.40 |
997.00 - 1087.90 |
0.8532 times |
Fri 07 November 2025 |
1066.65 (2.31%) |
1035.85 |
1031.50 - 1077.00 |
0.5282 times |
Fri 31 October 2025 |
1042.60 (-4.72%) |
1091.00 |
1041.50 - 1091.00 |
0.8445 times |
Thu 23 October 2025 |
1094.20 (2.25%) |
1080.05 |
1072.10 - 1102.45 |
0.5758 times |
Fri 17 October 2025 |
1070.15 (4.54%) |
1028.00 |
1011.35 - 1081.50 |
1.6294 times |
Fri 10 October 2025 |
1023.70 (3.44%) |
990.50 |
990.50 - 1029.50 |
1.2898 times |
Fri 03 October 2025 |
989.65 (0.47%) |
992.00 |
972.35 - 1002.20 |
0.6024 times |
Fri 26 September 2025 |
985.00 (-0.81%) |
986.55 |
981.00 - 1035.95 |
1.4717 times |
Fri 19 September 2025 |
993.00 (-1.02%) |
999.00 |
988.35 - 1025.75 |
1.2007 times |
Fri 12 September 2025 |
1003.20 (6.99%) |
935.10 |
935.10 - 1004.60 |
1.0042 times |
Fri 05 September 2025 |
937.65 (6.82%) |
877.80 |
877.80 - 948.20 |
1.5792 times |
Monthly price and charts Bajfinance Strong monthly Stock price targets for Bajfinance 500034 are 955.73 and 1046.63 | Monthly Target 1 | 939.18 | | Monthly Target 2 | 972.27 | | Monthly Target 3 | 1030.0833333333 | | Monthly Target 4 | 1063.17 | | Monthly Target 5 | 1120.98 |
Monthly price and volumes Bajfinance
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 November 2025 |
1005.35 (-3.57%) |
1035.85 |
997.00 - 1087.90 |
0.567 times |
Fri 31 October 2025 |
1042.60 (4.41%) |
992.15 |
972.35 - 1102.45 |
1.9618 times |
Tue 30 September 2025 |
998.60 (13.76%) |
877.80 |
877.80 - 1035.95 |
2.2237 times |
Fri 29 August 2025 |
877.80 (-0.33%) |
880.85 |
848.65 - 919.15 |
1.4277 times |
Thu 31 July 2025 |
880.75 (-5.92%) |
933.00 |
866.35 - 970.55 |
1.9405 times |
Mon 30 June 2025 |
936.20 (-89.8%) |
9139.90 |
890.00 - 9785.90 |
1.1385 times |
Fri 30 May 2025 |
9174.75 (6.24%) |
8592.00 |
8573.05 - 9335.00 |
0.1534 times |
Wed 30 April 2025 |
8635.70 (-3.5%) |
8800.00 |
8560.00 - 9709.75 |
0.1993 times |
Fri 28 March 2025 |
8948.75 (4.76%) |
8530.30 |
8211.00 - 9258.95 |
0.213 times |
Fri 28 February 2025 |
8542.25 (8.33%) |
7880.20 |
7880.20 - 8736.00 |
0.175 times |
Fri 31 January 2025 |
7885.55 (15.6%) |
6830.00 |
6810.00 - 8249.95 |
0.2142 times |
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value | | 5 day DMA | 1051.19 | | 12 day DMA | 1059.13 | | 20 day DMA | 1057.62 | | 35 day DMA | 1035.54 | | 50 day DMA | 1008.01 | | 100 day DMA | 959.53 | | 150 day DMA | 3664.55 | | 200 day DMA | 4786.03 | EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1045.5 | 1065.57 | 1055.66 | | 12 day EMA | 1051.77 | 1060.21 | 1055.63 | | 20 day EMA | 1047.06 | 1051.45 | 1047.88 | | 35 day EMA | 1027.06 | 1028.34 | 1024.98 | | 50 day EMA | 1002.62 | 1002.51 | 999.13 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1051.19 | 1058.7 | 1050.14 | | 12 day SMA | 1059.13 | 1065.91 | 1065.54 | | 20 day SMA | 1057.62 | 1058.56 | 1055.44 | | 35 day SMA | 1035.54 | 1035.57 | 1033.22 | | 50 day SMA | 1008.01 | 1005.43 | 1001.74 | | 100 day SMA | 959.53 | 1042.82 | 1125.61 | | 150 day SMA | 3664.55 | 3718.48 | 3770.7 | | 200 day SMA | 4786.03 | 4817.4 | 4848.74 |
|
|
