ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForce Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForceMotr Strong Daily Stock price targets for ForceMotr 500033 are 17381.93 and 18141.48 | Daily Target 1 | 16788.3 | | Daily Target 2 | 17216 | | Daily Target 3 | 17547.85 | | Daily Target 4 | 17975.55 | | Daily Target 5 | 18307.4 |
Daily price and volume Force Motr
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17643.70 (3.15%) |
17223.85 |
17120.15 - 17879.70 |
1.9609 times |
Thu 30 October 2025 |
17105.25 (2.73%) |
16650.85 |
16595.00 - 17271.40 |
0.6847 times |
Wed 29 October 2025 |
16650.85 (1.67%) |
16378.25 |
16375.80 - 16800.00 |
0.3117 times |
Tue 28 October 2025 |
16377.60 (0.57%) |
16349.15 |
16113.00 - 16499.10 |
0.7883 times |
Mon 27 October 2025 |
16284.40 (-2.14%) |
16342.60 |
16254.00 - 16800.00 |
0.4727 times |
Thu 23 October 2025 |
16640.05 (-5.09%) |
17697.80 |
16446.85 - 17697.80 |
0.6608 times |
Tue 21 October 2025 |
17531.90 (0.19%) |
17799.95 |
17408.00 - 17799.95 |
0.1552 times |
Mon 20 October 2025 |
17499.50 (-0.38%) |
17800.00 |
17358.30 - 17850.00 |
0.9359 times |
Fri 17 October 2025 |
17566.80 (5.65%) |
16728.00 |
16652.60 - 17842.45 |
3.2704 times |
Thu 16 October 2025 |
16626.60 (0.1%) |
16500.15 |
16500.15 - 16870.00 |
0.7594 times |
Wed 15 October 2025 |
16610.45 (0.19%) |
16774.95 |
16524.95 - 16880.00 |
0.7158 times |
Weekly price and charts ForceMotr Strong weekly Stock price targets for ForceMotr 500033 are 16878.35 and 18645.05 | Weekly Target 1 | 15445.43 | | Weekly Target 2 | 16544.57 | | Weekly Target 3 | 17212.133333333 | | Weekly Target 4 | 18311.27 | | Weekly Target 5 | 18978.83 |
Weekly price and volumes for Force Motr
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17643.70 (6.03%) |
16342.60 |
16113.00 - 17879.70 |
0.6919 times |
Thu 23 October 2025 |
16640.05 (-5.28%) |
17800.00 |
16446.85 - 17850.00 |
0.2874 times |
Fri 17 October 2025 |
17566.80 (11.34%) |
15777.90 |
15500.00 - 17842.45 |
1.3135 times |
Fri 10 October 2025 |
15778.10 (-6.05%) |
16794.50 |
14911.45 - 16802.95 |
1.1112 times |
Fri 03 October 2025 |
16794.50 (-3.27%) |
17594.70 |
16530.00 - 17594.70 |
0.4529 times |
Fri 26 September 2025 |
17362.30 (-6.43%) |
18501.30 |
17320.00 - 18676.60 |
0.7296 times |
Fri 19 September 2025 |
18555.55 (0.82%) |
18250.20 |
18067.75 - 20000.00 |
1.3315 times |
Fri 12 September 2025 |
18404.60 (3.88%) |
17893.90 |
16578.30 - 18598.00 |
1.4759 times |
Fri 05 September 2025 |
17716.95 (-9.06%) |
19577.00 |
17650.00 - 20449.45 |
1.7676 times |
Fri 29 August 2025 |
19481.85 (-3.58%) |
20799.85 |
19325.00 - 20799.85 |
0.8386 times |
Fri 22 August 2025 |
20204.90 (2.7%) |
20100.00 |
19702.00 - 21999.95 |
1.7499 times |
Monthly price and charts ForceMotr Strong monthly Stock price targets for ForceMotr 500033 are 16277.58 and 19245.83 | Monthly Target 1 | 13843.37 | | Monthly Target 2 | 15743.53 | | Monthly Target 3 | 16811.616666667 | | Monthly Target 4 | 18711.78 | | Monthly Target 5 | 19779.87 |
Monthly price and volumes Force Motr
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17643.70 (5.1%) |
16787.15 |
14911.45 - 17879.70 |
0.6913 times |
Tue 30 September 2025 |
16787.15 (-13.83%) |
19577.00 |
16578.30 - 20449.45 |
1.0865 times |
Fri 29 August 2025 |
19481.85 (14.97%) |
17049.90 |
16528.05 - 21999.95 |
0.9714 times |
Thu 31 July 2025 |
16944.85 (5.54%) |
16189.95 |
14177.05 - 20563.00 |
2.6313 times |
Mon 30 June 2025 |
16055.65 (27.01%) |
12701.25 |
11580.00 - 16261.00 |
1.302 times |
Fri 30 May 2025 |
12641.30 (41.87%) |
8949.50 |
8900.00 - 12710.10 |
1.2991 times |
Wed 30 April 2025 |
8910.40 (-1.5%) |
9099.80 |
8310.00 - 9605.05 |
0.6744 times |
Fri 28 March 2025 |
9045.85 (35.83%) |
6621.05 |
6621.05 - 9444.85 |
0.4754 times |
Fri 28 February 2025 |
6659.85 (5.59%) |
6372.75 |
6210.55 - 7084.95 |
0.3534 times |
Fri 31 January 2025 |
6307.50 (-2.99%) |
6538.95 |
6128.55 - 7639.70 |
0.5152 times |
Tue 31 December 2024 |
6501.65 (-5.7%) |
7030.10 |
6377.00 - 7150.60 |
0.2057 times |
DMA SMA EMA moving averages of Force Motr 500033
DMA (daily moving average) of Force Motr 500033
| DMA period | DMA value | | 5 day DMA | 16812.36 | | 12 day DMA | 16926.36 | | 20 day DMA | 16598.63 | | 35 day DMA | 17308.58 | | 50 day DMA | 17955.5 | | 100 day DMA | 16991.56 | | 150 day DMA | 14595.79 | | 200 day DMA | 12631.53 | EMA (exponential moving average) of Force Motr 500033
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17079.43 | 16797.33 | 16643.4 | | 12 day EMA | 16909.07 | 16775.55 | 16715.63 | | 20 day EMA | 16984.04 | 16914.63 | 16894.57 | | 35 day EMA | 17415.26 | 17401.81 | 17419.27 | | 50 day EMA | 17967.18 | 17980.38 | 18016.08 |
SMA (simple moving average) of Force Motr 500033
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16812.36 | 16611.63 | 16696.96 | | 12 day SMA | 16926.36 | 16800.84 | 16690.24 | | 20 day SMA | 16598.63 | 16555.8 | 16546.47 | | 35 day SMA | 17308.58 | 17323.51 | 17321.6 | | 50 day SMA | 17955.5 | 18001.61 | 18052.97 | | 100 day SMA | 16991.56 | 16942.71 | 16894.99 | | 150 day SMA | 14595.79 | 14526.5 | 14460.18 | | 200 day SMA | 12631.53 | 12576.47 | 12523.45 |
|
|
