Login or Join
HomepageForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForceMotr
Strong Daily Stock price targets for ForceMotr 500033 are 17543.15 and 18348.95
| Daily Target 1 | 16888.57 |
| Daily Target 2 | 17391.93 |
| Daily Target 3 | 17694.366666667 |
| Daily Target 4 | 18197.73 |
| Daily Target 5 | 18500.17 |
Daily price and volume Force Motr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17895.30 (4.69%) | 17486.95 | 17191.00 - 17996.80 | 0.615 times | Thu 11 June 2026 | 17092.90 (-1.55%) | 17274.80 | 16900.00 - 17274.80 | 0.672 times | Wed 10 June 2026 | 17362.15 (-1.74%) | 17859.65 | 17285.00 - 17859.65 | 0.565 times | Tue 09 June 2026 | 17670.10 (2.18%) | 17440.00 | 17223.70 - 17795.00 | 0.9708 times | Mon 08 June 2026 | 17292.95 (-5.21%) | 17915.85 | 17172.20 - 18234.55 | 1.3763 times | Fri 05 June 2026 | 18243.15 (-1.77%) | 18698.75 | 18201.00 - 18867.25 | 0.5666 times | Thu 04 June 2026 | 18571.45 (6.09%) | 17498.05 | 17393.85 - 18700.00 | 1.6231 times | Wed 03 June 2026 | 17505.90 (-1.85%) | 17753.10 | 17405.00 - 18000.00 | 0.8715 times | Tue 02 June 2026 | 17836.35 (-5.71%) | 18498.75 | 17760.00 - 18505.00 | 2.047 times | Mon 01 June 2026 | 18916.25 (-2.89%) | 19597.00 | 18860.00 - 19600.45 | 0.6928 times | Fri 29 May 2026 | 19478.20 (-1.97%) | 19858.00 | 19424.00 - 20085.00 | 0.5551 times |
Weekly price and charts ForceMotr
Strong weekly Stock price targets for ForceMotr 500033 are 16730.38 and 18064.93
| Weekly Target 1 | 16342.07 |
| Weekly Target 2 | 17118.68 |
| Weekly Target 3 | 17676.616666667 |
| Weekly Target 4 | 18453.23 |
| Weekly Target 5 | 19011.17 |
Weekly price and volumes for Force Motr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17895.30 (-1.91%) | 17915.85 | 16900.00 - 18234.55 | 1.0791 times | Fri 05 June 2026 | 18243.15 (-6.34%) | 19597.00 | 17393.85 - 19600.45 | 1.4907 times | Fri 29 May 2026 | 19478.20 (-2%) | 20389.95 | 19424.00 - 20841.45 | 0.458 times | Fri 22 May 2026 | 19876.60 (-2.46%) | 20010.05 | 18788.00 - 20446.30 | 0.9853 times | Fri 15 May 2026 | 20378.05 (-2.39%) | 20623.20 | 19400.00 - 21110.40 | 0.6041 times | Fri 08 May 2026 | 20878.00 (4.91%) | 20296.30 | 18840.00 - 21172.00 | 1.0718 times | Thu 30 April 2026 | 19900.20 (-2.19%) | 20449.20 | 19525.00 - 21450.00 | 0.9863 times | Fri 24 April 2026 | 20344.80 (-9.11%) | 22500.05 | 19966.20 - 22500.10 | 0.711 times | Fri 17 April 2026 | 22382.80 (-1.04%) | 21602.75 | 21602.75 - 23225.45 | 0.7675 times | Fri 10 April 2026 | 22618.15 (7.14%) | 21111.45 | 19839.80 - 22736.60 | 1.8461 times | Thu 02 April 2026 | 21111.45 (3.41%) | 20050.15 | 19267.30 - 21230.00 | 0.7749 times |
Monthly price and charts ForceMotr
Strong monthly Stock price targets for ForceMotr 500033 are 16047.43 and 18747.88
| Monthly Target 1 | 15431.47 |
| Monthly Target 2 | 16663.38 |
| Monthly Target 3 | 18131.916666667 |
| Monthly Target 4 | 19363.83 |
| Monthly Target 5 | 20832.37 |
Monthly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17895.30 (-8.13%) | 19597.00 | 16900.00 - 19600.45 | 0.7046 times | Fri 29 May 2026 | 19478.20 (-2.12%) | 20296.30 | 18788.00 - 21172.00 | 0.8552 times | Thu 30 April 2026 | 19900.20 (2.56%) | 20499.75 | 19525.00 - 23225.45 | 1.2757 times | Mon 30 March 2026 | 19403.35 (-20.23%) | 23101.00 | 19267.30 - 24312.75 | 1.6044 times | Fri 27 February 2026 | 24324.80 (26.66%) | 19500.00 | 18401.20 - 26485.95 | 1.0097 times | Fri 30 January 2026 | 19205.15 (-6.58%) | 20695.00 | 18146.70 - 21916.05 | 1.4092 times | Wed 31 December 2025 | 20556.95 (15.46%) | 17883.95 | 16425.00 - 20978.90 | 0.6002 times | Fri 28 November 2025 | 17805.00 (0.91%) | 17733.40 | 16556.30 - 19066.00 | 0.5549 times | Fri 31 October 2025 | 17643.70 (5.1%) | 16787.15 | 14911.45 - 17879.70 | 0.7723 times | Tue 30 September 2025 | 16787.15 (-13.83%) | 19577.00 | 16578.30 - 20449.45 | 1.2138 times | Fri 29 August 2025 | 19481.85 (14.97%) | 17049.90 | 16528.05 - 21999.95 | 1.0852 times |
Indicator Analysis of ForceMotr
Please login to view indicator analysis. or View indicator analysis of ForceMotr 500033 on MunafaSutra.com for free
DMA SMA EMA moving averages of Force Motr 500033
DMA (daily moving average) of Force Motr 500033
| DMA period | DMA value |
| 5 day DMA | 17462.68 |
| 12 day DMA | 18144.6 |
| 20 day DMA | 18762.07 |
| 35 day DMA | 19388.05 |
| 50 day DMA | 20055.07 |
| 100 day DMA | 20926.76 |
| 150 day DMA | 20020.23 |
| 200 day DMA | 19504.05 |
EMA (exponential moving average) of Force Motr 500033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17643.25 | 17517.24 | 17729.38 |
| 12 day EMA | 18100.5 | 18137.8 | 18327.72 |
| 20 day EMA | 18571.57 | 18642.72 | 18805.79 |
| 35 day EMA | 19258.89 | 19339.17 | 19471.42 |
| 50 day EMA | 19881.8 | 19962.85 | 20079.94 |
SMA (simple moving average) of Force Motr 500033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17462.68 | 17532.25 | 17827.96 |
| 12 day SMA | 18144.6 | 18305.9 | 18567.51 |
| 20 day SMA | 18762.07 | 18874.24 | 19014.29 |
| 35 day SMA | 19388.05 | 19498.93 | 19635.56 |
| 50 day SMA | 20055.07 | 20105.48 | 20192.65 |
| 100 day SMA | 20926.76 | 20948.71 | 20976.68 |
| 150 day SMA | 20020.23 | 20018.56 | 20018.64 |
| 200 day SMA | 19504.05 | 19514.32 | 19527.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.