ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForce Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForceMotr Strong Daily Stock price targets for ForceMotr 500033 are 19464.93 and 20216.93 | Daily Target 1 | 18957.95 | | Daily Target 2 | 19219.9 | | Daily Target 3 | 19709.95 | | Daily Target 4 | 19971.9 | | Daily Target 5 | 20461.95 |
Daily price and volume Force Motr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19481.85 (0.45%) |
19451.15 |
19448.00 - 20200.00 |
1.0509 times |
Thu 28 August 2025 |
19395.05 (-2.71%) |
19935.65 |
19325.00 - 20000.00 |
0.4208 times |
Tue 26 August 2025 |
19935.65 (-1.2%) |
20200.05 |
19574.00 - 20298.95 |
0.8603 times |
Mon 25 August 2025 |
20178.35 (-0.13%) |
20799.85 |
20082.75 - 20799.85 |
0.4795 times |
Fri 22 August 2025 |
20204.90 (-7.71%) |
21999.95 |
19981.00 - 21999.95 |
1.576 times |
Thu 21 August 2025 |
21893.10 (6.2%) |
20819.80 |
20652.00 - 21990.00 |
1.0952 times |
Wed 20 August 2025 |
20614.25 (-1.37%) |
21000.95 |
20545.25 - 21119.95 |
0.872 times |
Tue 19 August 2025 |
20901.55 (4.77%) |
20050.00 |
20022.90 - 21180.00 |
1.255 times |
Mon 18 August 2025 |
19949.00 (1.4%) |
20100.00 |
19702.00 - 20450.00 |
1.0687 times |
Thu 14 August 2025 |
19673.65 (-1.9%) |
20047.00 |
19200.00 - 20170.10 |
1.3216 times |
Wed 13 August 2025 |
20053.95 (6.06%) |
19199.95 |
18749.15 - 20416.35 |
1.0373 times |
Weekly price and charts ForceMotr Strong weekly Stock price targets for ForceMotr 500033 are 18666 and 20140.85 | Weekly Target 1 | 18394.05 | | Weekly Target 2 | 18937.95 | | Weekly Target 3 | 19868.9 | | Weekly Target 4 | 20412.8 | | Weekly Target 5 | 21343.75 |
Weekly price and volumes for Force Motr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19481.85 (-3.58%) |
20799.85 |
19325.00 - 20799.85 |
0.4096 times |
Fri 22 August 2025 |
20204.90 (2.7%) |
20100.00 |
19702.00 - 21999.95 |
0.8548 times |
Thu 14 August 2025 |
19673.65 (10.56%) |
17918.65 |
17880.95 - 20416.35 |
0.5024 times |
Fri 08 August 2025 |
17794.75 (6.48%) |
16600.00 |
16599.90 - 18364.15 |
0.5232 times |
Fri 01 August 2025 |
16711.25 (-6.44%) |
17630.00 |
16528.05 - 18497.45 |
0.8052 times |
Fri 25 July 2025 |
17861.10 (7.51%) |
16669.75 |
16300.00 - 20563.00 |
2.2709 times |
Fri 18 July 2025 |
16613.25 (1.18%) |
16419.90 |
16419.85 - 17622.85 |
0.8569 times |
Fri 11 July 2025 |
16419.90 (14.5%) |
14250.05 |
14177.05 - 17049.35 |
2.1346 times |
Fri 04 July 2025 |
14340.65 (-1.09%) |
14590.00 |
14263.65 - 16261.00 |
1.0114 times |
Fri 27 June 2025 |
14498.10 (5.98%) |
14150.05 |
13638.90 - 14588.00 |
0.631 times |
Thu 19 June 2025 |
13679.55 (2.53%) |
13439.30 |
13272.05 - 14490.00 |
0.7803 times |
Monthly price and charts ForceMotr Strong monthly Stock price targets for ForceMotr 500033 are 18004.95 and 23476.85 | Monthly Target 1 | 13864.72 | | Monthly Target 2 | 16673.28 | | Monthly Target 3 | 19336.616666667 | | Monthly Target 4 | 22145.18 | | Monthly Target 5 | 24808.52 |
Monthly price and volumes Force Motr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19481.85 (14.97%) |
17049.90 |
16528.05 - 21999.95 |
1.1203 times |
Thu 31 July 2025 |
16944.85 (5.54%) |
16189.95 |
14177.05 - 20563.00 |
3.0347 times |
Mon 30 June 2025 |
16055.65 (27.01%) |
12701.25 |
11580.00 - 16261.00 |
1.5016 times |
Fri 30 May 2025 |
12641.30 (41.87%) |
8949.50 |
8900.00 - 12710.10 |
1.4982 times |
Wed 30 April 2025 |
8910.40 (-1.5%) |
9099.80 |
8310.00 - 9605.05 |
0.7778 times |
Fri 28 March 2025 |
9045.85 (35.83%) |
6621.05 |
6621.05 - 9444.85 |
0.5483 times |
Fri 28 February 2025 |
6659.85 (5.59%) |
6372.75 |
6210.55 - 7084.95 |
0.4075 times |
Fri 31 January 2025 |
6307.50 (-2.99%) |
6538.95 |
6128.55 - 7639.70 |
0.5942 times |
Tue 31 December 2024 |
6501.65 (-5.7%) |
7030.10 |
6377.00 - 7150.60 |
0.2372 times |
Fri 29 November 2024 |
6894.95 (-12.31%) |
7940.00 |
6521.20 - 7991.15 |
0.2802 times |
Thu 31 October 2024 |
7862.85 (5.21%) |
7578.00 |
6150.35 - 8088.05 |
0.6054 times |
DMA SMA EMA moving averages of Force Motr 500033
DMA (daily moving average) of Force Motr 500033
| DMA period | DMA value | | 5 day DMA | 19839.16 | | 12 day DMA | 20099.13 | | 20 day DMA | 19112.86 | | 35 day DMA | 18334.39 | | 50 day DMA | 17216.56 | | 100 day DMA | 13888.99 | | 150 day DMA | 11576.94 | | 200 day DMA | 10403.42 | EMA (exponential moving average) of Force Motr 500033
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19810.64 | 19975.01 | 20264.94 | | 12 day EMA | 19726.27 | 19770.7 | 19838.98 | | 20 day EMA | 19251.12 | 19226.84 | 19209.14 | | 35 day EMA | 18210.89 | 18136.06 | 18061.94 | | 50 day EMA | 17149.34 | 17054.18 | 16958.67 |
SMA (simple moving average) of Force Motr 500033
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19839.16 | 20321.41 | 20565.25 | | 12 day SMA | 20099.13 | 20020.15 | 19886.79 | | 20 day SMA | 19112.86 | 19022.75 | 18947.17 | | 35 day SMA | 18334.39 | 18255.45 | 18136.58 | | 50 day SMA | 17216.56 | 17107.11 | 16998.46 | | 100 day SMA | 13888.99 | 13781.8 | 13675.22 | | 150 day SMA | 11576.94 | 11489.62 | 11403.81 | | 200 day SMA | 10403.42 | 10344.28 | 10279.19 |
|
|
