Login or Join
HomepageForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForceMotr
Strong Daily Stock price targets for ForceMotr 500033 are 20341.73 and 21239.48
| Daily Target 1 | 19605.07 |
| Daily Target 2 | 20180.63 |
| Daily Target 3 | 20502.816666667 |
| Daily Target 4 | 21078.38 |
| Daily Target 5 | 21400.57 |
Daily price and volume Force Motr
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 20756.20 (3.49%) | 20299.45 | 19927.25 - 20825.00 | 1.5879 times | Mon 27 April 2026 | 20057.05 (-1.41%) | 20449.20 | 19995.00 - 21000.00 | 0.7577 times | Fri 24 April 2026 | 20344.80 (-1.93%) | 20750.00 | 19966.20 - 20925.80 | 0.7371 times | Thu 23 April 2026 | 20744.75 (-4.74%) | 21726.40 | 20650.65 - 21726.40 | 1.5412 times | Wed 22 April 2026 | 21775.90 (-0.45%) | 21884.05 | 21621.00 - 22177.75 | 0.7073 times | Tue 21 April 2026 | 21874.95 (-0.2%) | 22100.00 | 21771.00 - 22324.30 | 0.3714 times | Mon 20 April 2026 | 21919.70 (-2.07%) | 22500.05 | 21900.00 - 22500.10 | 1.1176 times | Fri 17 April 2026 | 22382.80 (-0.71%) | 22558.85 | 22325.00 - 22856.45 | 1.1736 times | Thu 16 April 2026 | 22542.30 (0.74%) | 22899.70 | 22053.35 - 22899.70 | 0.8746 times | Wed 15 April 2026 | 22375.75 (1.41%) | 22698.85 | 22250.00 - 23225.45 | 1.1317 times | Mon 13 April 2026 | 22065.45 (-2.44%) | 21602.75 | 21602.75 - 22735.00 | 1.6504 times |
Weekly price and charts ForceMotr
Strong weekly Stock price targets for ForceMotr 500033 are 20341.73 and 21414.48
| Weekly Target 1 | 19488.4 |
| Weekly Target 2 | 20122.3 |
| Weekly Target 3 | 20561.15 |
| Weekly Target 4 | 21195.05 |
| Weekly Target 5 | 21633.9 |
Weekly price and volumes for Force Motr
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 20756.20 (2.02%) | 20449.20 | 19927.25 - 21000.00 | 0.3607 times | Fri 24 April 2026 | 20344.80 (-9.11%) | 22500.05 | 19966.20 - 22500.10 | 0.6882 times | Fri 17 April 2026 | 22382.80 (-1.04%) | 21602.75 | 21602.75 - 23225.45 | 0.7429 times | Fri 10 April 2026 | 22618.15 (7.14%) | 21111.45 | 19839.80 - 22736.60 | 1.7868 times | Thu 02 April 2026 | 21111.45 (3.41%) | 20050.15 | 19267.30 - 21230.00 | 0.75 times | Fri 27 March 2026 | 20415.80 (-5.46%) | 21154.45 | 20200.00 - 22283.15 | 0.9448 times | Fri 20 March 2026 | 21594.30 (6.58%) | 20321.05 | 19750.00 - 22000.00 | 1.3591 times | Fri 13 March 2026 | 20260.95 (-5.03%) | 20999.95 | 19888.00 - 23231.00 | 1.4755 times | Fri 06 March 2026 | 21333.30 (-12.3%) | 23101.00 | 20593.55 - 24312.75 | 1.4655 times | Fri 27 February 2026 | 24324.80 (-0.59%) | 25048.45 | 24189.65 - 25795.00 | 0.4266 times | Fri 20 February 2026 | 24470.20 (2.68%) | 23830.00 | 23338.90 - 26485.95 | 0.9711 times |
Monthly price and charts ForceMotr
Strong monthly Stock price targets for ForceMotr 500033 are 20298 and 23683.65
| Monthly Target 1 | 17888.17 |
| Monthly Target 2 | 19322.18 |
| Monthly Target 3 | 21273.816666667 |
| Monthly Target 4 | 22707.83 |
| Monthly Target 5 | 24659.47 |
Monthly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 20756.20 (6.97%) | 20499.75 | 19839.80 - 23225.45 | 0.9006 times | Mon 30 March 2026 | 19403.35 (-20.23%) | 23101.00 | 19267.30 - 24312.75 | 1.3047 times | Fri 27 February 2026 | 24324.80 (26.66%) | 19500.00 | 18401.20 - 26485.95 | 0.8211 times | Fri 30 January 2026 | 19205.15 (-6.58%) | 20695.00 | 18146.70 - 21916.05 | 1.146 times | Wed 31 December 2025 | 20556.95 (15.46%) | 17883.95 | 16425.00 - 20978.90 | 0.4881 times | Fri 28 November 2025 | 17805.00 (0.91%) | 17733.40 | 16556.30 - 19066.00 | 0.4512 times | Fri 31 October 2025 | 17643.70 (5.1%) | 16787.15 | 14911.45 - 17879.70 | 0.6281 times | Tue 30 September 2025 | 16787.15 (-13.83%) | 19577.00 | 16578.30 - 20449.45 | 0.9871 times | Fri 29 August 2025 | 19481.85 (14.97%) | 17049.90 | 16528.05 - 21999.95 | 0.8825 times | Thu 31 July 2025 | 16944.85 (5.54%) | 16189.95 | 14177.05 - 20563.00 | 2.3906 times | Mon 30 June 2025 | 16055.65 (27.01%) | 12701.25 | 11580.00 - 16261.00 | 1.1828 times |
Indicator Analysis of ForceMotr
Please login to view indicator analysis. or View indicator analysis of ForceMotr 500033 on MunafaSutra.com for free
DMA SMA EMA moving averages of Force Motr 500033
DMA (daily moving average) of Force Motr 500033
| DMA period | DMA value |
| 5 day DMA | 20735.74 |
| 12 day DMA | 21621.48 |
| 20 day DMA | 21324.51 |
| 35 day DMA | 21283.84 |
| 50 day DMA | 22221.1 |
| 100 day DMA | 20730.38 |
| 150 day DMA | 19590.78 |
| 200 day DMA | 19221.83 |
EMA (exponential moving average) of Force Motr 500033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20778.1 | 20789.05 | 21154.99 |
| 12 day EMA | 21188.01 | 21266.49 | 21486.31 |
| 20 day EMA | 21355.06 | 21418.07 | 21561.27 |
| 35 day EMA | 21754.38 | 21813.15 | 21916.54 |
| 50 day EMA | 22027.53 | 22079.4 | 22161.91 |
SMA (simple moving average) of Force Motr 500033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20735.74 | 20959.49 | 21332.02 |
| 12 day SMA | 21621.48 | 21739.2 | 21907.91 |
| 20 day SMA | 21324.51 | 21359.28 | 21431.17 |
| 35 day SMA | 21283.84 | 21304.12 | 21398.34 |
| 50 day SMA | 22221.1 | 22278.45 | 22324.33 |
| 100 day SMA | 20730.38 | 20700.87 | 20672.65 |
| 150 day SMA | 19590.78 | 19577.56 | 19566.54 |
| 200 day SMA | 19221.83 | 19190.11 | 19162.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.