ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForce Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForceMotr Strong Daily Stock price targets for ForceMotr 500033 are 17299.65 and 17551.1 | Daily Target 1 | 17118.8 | | Daily Target 2 | 17229.05 | | Daily Target 3 | 17370.25 | | Daily Target 4 | 17480.5 | | Daily Target 5 | 17621.7 |
Daily price and volume Force Motr
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
17339.30 (0.26%) |
17300.00 |
17260.00 - 17511.45 |
0.3525 times |
Mon 15 December 2025 |
17294.95 (-0.64%) |
17449.45 |
17150.00 - 17449.45 |
0.4344 times |
Fri 12 December 2025 |
17405.75 (2.62%) |
17148.20 |
17105.70 - 17565.60 |
0.7954 times |
Thu 11 December 2025 |
16962.00 (1.37%) |
16733.00 |
16425.00 - 17000.10 |
1.5205 times |
Wed 10 December 2025 |
16732.45 (-2.26%) |
17264.65 |
16600.00 - 17264.65 |
1.2175 times |
Tue 09 December 2025 |
17120.00 (-0.44%) |
17102.05 |
16916.00 - 17621.90 |
0.872 times |
Mon 08 December 2025 |
17195.00 (0.11%) |
17167.55 |
17025.55 - 17425.95 |
1.07 times |
Fri 05 December 2025 |
17176.35 (-2.24%) |
17566.05 |
17075.00 - 17723.70 |
1.2088 times |
Thu 04 December 2025 |
17569.85 (-0.12%) |
17789.65 |
17500.00 - 17990.00 |
1.1044 times |
Wed 03 December 2025 |
17590.30 (-1.64%) |
17884.50 |
17450.05 - 17886.05 |
1.4245 times |
Tue 02 December 2025 |
17884.50 (-1.93%) |
18549.85 |
17810.90 - 18681.45 |
2.6085 times |
Weekly price and charts ForceMotr Strong weekly Stock price targets for ForceMotr 500033 are 17063.93 and 17425.38 | Weekly Target 1 | 16972.13 | | Weekly Target 2 | 17155.72 | | Weekly Target 3 | 17333.583333333 | | Weekly Target 4 | 17517.17 | | Weekly Target 5 | 17695.03 |
Weekly price and volumes for Force Motr
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
17339.30 (-0.38%) |
17449.45 |
17150.00 - 17511.45 |
0.1167 times |
Fri 12 December 2025 |
17405.75 (1.34%) |
17167.55 |
16425.00 - 17621.90 |
0.8123 times |
Fri 05 December 2025 |
17176.35 (-3.53%) |
17883.95 |
17075.00 - 18681.45 |
1.1588 times |
Fri 28 November 2025 |
17805.00 (5.16%) |
16931.60 |
16556.30 - 17928.00 |
0.9121 times |
Fri 21 November 2025 |
16931.60 (-4.07%) |
17652.25 |
16830.05 - 17870.00 |
0.4362 times |
Fri 14 November 2025 |
17650.65 (-2.99%) |
19000.45 |
17064.65 - 19066.00 |
1.2892 times |
Fri 07 November 2025 |
18194.55 (3.12%) |
17733.40 |
17622.05 - 18731.25 |
1.4886 times |
Fri 31 October 2025 |
17643.70 (6.03%) |
16342.60 |
16113.00 - 17879.70 |
1.1426 times |
Thu 23 October 2025 |
16640.05 (-5.28%) |
17800.00 |
16446.85 - 17850.00 |
0.4745 times |
Fri 17 October 2025 |
17566.80 (11.34%) |
15777.90 |
15500.00 - 17842.45 |
2.1689 times |
Fri 10 October 2025 |
15778.10 (-6.05%) |
16794.50 |
14911.45 - 16802.95 |
1.8349 times |
Monthly price and charts ForceMotr Strong monthly Stock price targets for ForceMotr 500033 are 15753.93 and 18010.38 | Monthly Target 1 | 15225.47 | | Monthly Target 2 | 16282.38 | | Monthly Target 3 | 17481.916666667 | | Monthly Target 4 | 18538.83 | | Monthly Target 5 | 19738.37 |
Monthly price and volumes Force Motr
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
17339.30 (-2.62%) |
17883.95 |
16425.00 - 18681.45 |
0.2488 times |
Fri 28 November 2025 |
17805.00 (0.91%) |
17733.40 |
16556.30 - 19066.00 |
0.4917 times |
Fri 31 October 2025 |
17643.70 (5.1%) |
16787.15 |
14911.45 - 17879.70 |
0.701 times |
Tue 30 September 2025 |
16787.15 (-13.83%) |
19577.00 |
16578.30 - 20449.45 |
1.1018 times |
Fri 29 August 2025 |
19481.85 (14.97%) |
17049.90 |
16528.05 - 21999.95 |
0.985 times |
Thu 31 July 2025 |
16944.85 (5.54%) |
16189.95 |
14177.05 - 20563.00 |
2.6682 times |
Mon 30 June 2025 |
16055.65 (27.01%) |
12701.25 |
11580.00 - 16261.00 |
1.3202 times |
Fri 30 May 2025 |
12641.30 (41.87%) |
8949.50 |
8900.00 - 12710.10 |
1.3173 times |
Wed 30 April 2025 |
8910.40 (-1.5%) |
9099.80 |
8310.00 - 9605.05 |
0.6838 times |
Fri 28 March 2025 |
9045.85 (35.83%) |
6621.05 |
6621.05 - 9444.85 |
0.4821 times |
Fri 28 February 2025 |
6659.85 (5.59%) |
6372.75 |
6210.55 - 7084.95 |
0.3583 times |
DMA SMA EMA moving averages of Force Motr 500033
DMA (daily moving average) of Force Motr 500033
| DMA period | DMA value | | 5 day DMA | 17146.89 | | 12 day DMA | 17375.56 | | 20 day DMA | 17295.82 | | 35 day DMA | 17379.23 | | 50 day DMA | 17123.67 | | 100 day DMA | 17843.07 | | 150 day DMA | 16309.37 | | 200 day DMA | 14265.59 | EMA (exponential moving average) of Force Motr 500033
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17256.68 | 17215.38 | 17175.6 | | 12 day EMA | 17277.47 | 17266.23 | 17261.01 | | 20 day EMA | 17297.41 | 17293 | 17292.79 | | 35 day EMA | 17217.71 | 17210.55 | 17205.58 | | 50 day EMA | 17148.87 | 17141.1 | 17134.82 |
SMA (simple moving average) of Force Motr 500033
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17146.89 | 17103.03 | 17083.04 | | 12 day SMA | 17375.56 | 17414.37 | 17409.43 | | 20 day SMA | 17295.82 | 17307.55 | 17325.34 | | 35 day SMA | 17379.23 | 17359.25 | 17366.02 | | 50 day SMA | 17123.67 | 17112.63 | 17105.1 | | 100 day SMA | 17843.07 | 17835.81 | 17831.26 | | 150 day SMA | 16309.37 | 16258.49 | 16211.76 | | 200 day SMA | 14265.59 | 14212.23 | 14157.2 |
|
|
