Login or Join
HomepageForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForceMotr
Strong Daily Stock price targets for ForceMotr 500033 are 17216.4 and 17555.6
| Daily Target 1 | 16945.73 |
| Daily Target 2 | 17147.87 |
| Daily Target 3 | 17284.933333333 |
| Daily Target 4 | 17487.07 |
| Daily Target 5 | 17624.13 |
Daily price and volume Force Motr
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17350.00 (0.61%) | 17280.00 | 17082.80 - 17422.00 | 1.0996 times | Thu 24 September 2026 | 17245.00 (-0.7%) | 17300.00 | 17123.00 - 17455.05 | 1.239 times | Wed 23 September 2026 | 17367.00 (0.42%) | 17438.05 | 17300.00 - 17460.00 | 0.7716 times | Tue 22 September 2026 | 17295.00 (-1.16%) | 17622.05 | 17186.00 - 17699.00 | 1.3082 times | Mon 21 September 2026 | 17498.00 (-0.97%) | 17488.00 | 17453.15 - 17699.95 | 0.8167 times | Fri 18 September 2026 | 17669.40 (-0.02%) | 17622.00 | 17601.75 - 17877.00 | 0.8707 times | Thu 17 September 2026 | 17673.00 (2.07%) | 17469.10 | 17340.00 - 17793.90 | 0.8465 times | Wed 16 September 2026 | 17315.00 (0.38%) | 17260.70 | 17200.00 - 17500.00 | 1.5453 times | Tue 15 September 2026 | 17250.00 (-2.57%) | 17675.55 | 17200.00 - 17774.35 | 0.9099 times | Fri 11 September 2026 | 17705.00 (-2.51%) | 18068.60 | 17628.65 - 18068.60 | 0.5925 times | Thu 10 September 2026 | 18160.00 (4.5%) | 17410.00 | 17375.00 - 18331.00 | 4.7736 times |
Weekly price and charts ForceMotr
Strong weekly Stock price targets for ForceMotr 500033 are 16907.83 and 17524.98
| Weekly Target 1 | 16760.43 |
| Weekly Target 2 | 17055.22 |
| Weekly Target 3 | 17377.583333333 |
| Weekly Target 4 | 17672.37 |
| Weekly Target 5 | 17994.73 |
Weekly price and volumes for Force Motr
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17350.00 (-1.81%) | 17488.00 | 17082.80 - 17699.95 | 0.6775 times | Fri 18 September 2026 | 17669.40 (-0.2%) | 17675.55 | 17200.00 - 17877.00 | 0.54 times | Fri 11 September 2026 | 17705.00 (0.83%) | 17526.10 | 17342.00 - 18331.00 | 1.0101 times | Fri 04 September 2026 | 17560.00 (1.18%) | 17389.80 | 17148.30 - 18074.55 | 1.0955 times | Fri 28 August 2026 | 17355.00 (-2.37%) | 17780.00 | 17288.50 - 17949.75 | 0.6303 times | Fri 21 August 2026 | 17777.00 (-3.23%) | 18340.00 | 17725.00 - 18731.70 | 0.8368 times | Fri 14 August 2026 | 18370.45 (-0.75%) | 18425.80 | 18210.00 - 19454.25 | 1.4426 times | Fri 07 August 2026 | 18510.00 (3.48%) | 18244.55 | 18118.00 - 18885.70 | 0.8246 times | Fri 31 July 2026 | 17886.80 (1.47%) | 17750.05 | 17007.00 - 18350.40 | 1.7179 times | Fri 24 July 2026 | 17627.10 (-3.36%) | 18280.05 | 17182.20 - 18310.30 | 1.2247 times | Fri 17 July 2026 | 18240.25 (0.49%) | 18098.35 | 17620.00 - 18715.00 | 0.8808 times |
Monthly price and charts ForceMotr
Strong monthly Stock price targets for ForceMotr 500033 are 16592.3 and 17840.5
| Monthly Target 1 | 16339.73 |
| Monthly Target 2 | 16844.87 |
| Monthly Target 3 | 17587.933333333 |
| Monthly Target 4 | 18093.07 |
| Monthly Target 5 | 18836.13 |
Monthly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17350.00 (-1.14%) | 17550.05 | 17082.80 - 18331.00 | 0.5698 times | Mon 31 August 2026 | 17550.00 (-1.88%) | 18244.55 | 17148.30 - 19454.25 | 0.6918 times | Fri 31 July 2026 | 17886.80 (-3.7%) | 18651.05 | 17007.00 - 19754.35 | 1.0511 times | Tue 30 June 2026 | 18574.15 (-4.64%) | 19597.00 | 16900.00 - 19600.45 | 1.2274 times | Fri 29 May 2026 | 19478.20 (-2.12%) | 20296.30 | 18788.00 - 21172.00 | 0.8179 times | Thu 30 April 2026 | 19900.20 (2.56%) | 20499.75 | 19525.00 - 23225.45 | 1.2201 times | Mon 30 March 2026 | 19403.35 (-20.23%) | 23101.00 | 19267.30 - 24312.75 | 1.5344 times | Fri 27 February 2026 | 24324.80 (26.66%) | 19500.00 | 18401.20 - 26485.95 | 0.9657 times | Fri 30 January 2026 | 19205.15 (-6.58%) | 20695.00 | 18146.70 - 21916.05 | 1.3477 times | Wed 31 December 2025 | 20556.95 (15.46%) | 17883.95 | 16425.00 - 20978.90 | 0.574 times | Fri 28 November 2025 | 17805.00 (0.91%) | 17733.40 | 16556.30 - 19066.00 | 0.5307 times |
Indicator Analysis of ForceMotr
Please login to view indicator analysis. or View indicator analysis of ForceMotr 500033 on MunafaSutra.com for free
DMA SMA EMA moving averages of Force Motr 500033
DMA (daily moving average) of Force Motr 500033
| DMA period | DMA value |
| 5 day DMA | 17351 |
| 12 day DMA | 17492.17 |
| 20 day DMA | 17534.83 |
| 35 day DMA | 17780.71 |
| 50 day DMA | 17797.48 |
| 100 day DMA | 18305.92 |
| 150 day DMA | 19528.67 |
| 200 day DMA | 19550.74 |
EMA (exponential moving average) of Force Motr 500033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17365.09 | 17372.63 | 17436.43 |
| 12 day EMA | 17458.81 | 17478.59 | 17521.05 |
| 20 day EMA | 17540.71 | 17560.78 | 17594.01 |
| 35 day EMA | 17662.17 | 17680.55 | 17706.19 |
| 50 day EMA | 17780.82 | 17798.4 | 17820.98 |
SMA (simple moving average) of Force Motr 500033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17351 | 17414.88 | 17500.48 |
| 12 day SMA | 17492.17 | 17513.46 | 17561.38 |
| 20 day SMA | 17534.83 | 17535.83 | 17547.08 |
| 35 day SMA | 17780.71 | 17819 | 17854.86 |
| 50 day SMA | 17797.48 | 17820.51 | 17844.32 |
| 100 day SMA | 18305.92 | 18325.82 | 18352.37 |
| 150 day SMA | 19528.67 | 19571.88 | 19615.75 |
| 200 day SMA | 19550.74 | 19551.95 | 19555.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.