Login or Join
HomepageForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForceMotr
Strong Daily Stock price targets for ForceMotr 500033 are 23904.55 and 25099.15
| Daily Target 1 | 22919.6 |
| Daily Target 2 | 23694.9 |
| Daily Target 3 | 24114.2 |
| Daily Target 4 | 24889.5 |
| Daily Target 5 | 25308.8 |
Daily price and volume Force Motr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24470.20 (1.43%) | 24123.00 | 23338.90 - 24533.50 | 0.5397 times | Thu 19 February 2026 | 24124.05 (-4.31%) | 25211.00 | 23851.35 - 25925.00 | 0.7 times | Wed 18 February 2026 | 25210.05 (-2.32%) | 25740.00 | 25020.85 - 26485.95 | 1.9776 times | Tue 17 February 2026 | 25807.85 (4.99%) | 24580.35 | 24330.00 - 25950.00 | 0.7976 times | Mon 16 February 2026 | 24580.35 (3.14%) | 23830.00 | 23587.60 - 24981.45 | 0.6982 times | Fri 13 February 2026 | 23832.65 (0.04%) | 23800.00 | 23065.00 - 24105.95 | 0.4847 times | Thu 12 February 2026 | 23824.05 (-4.4%) | 24999.65 | 23635.05 - 24999.65 | 0.6435 times | Wed 11 February 2026 | 24920.25 (5.49%) | 23625.20 | 23354.35 - 24999.00 | 1.9933 times | Tue 10 February 2026 | 23623.90 (5.69%) | 22891.65 | 22351.00 - 23681.15 | 0.8995 times | Mon 09 February 2026 | 22351.05 (4.35%) | 21650.05 | 21500.00 - 22436.00 | 1.2659 times | Fri 06 February 2026 | 21418.85 (1.63%) | 20801.60 | 20801.60 - 21555.55 | 0.4567 times |
Weekly price and charts ForceMotr
Strong weekly Stock price targets for ForceMotr 500033 are 23904.55 and 27051.6
| Weekly Target 1 | 21617.97 |
| Weekly Target 2 | 23044.08 |
| Weekly Target 3 | 24765.016666667 |
| Weekly Target 4 | 26191.13 |
| Weekly Target 5 | 27912.07 |
Weekly price and volumes for Force Motr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24470.20 (2.68%) | 23830.00 | 23338.90 - 26485.95 | 1.0422 times | Fri 13 February 2026 | 23832.65 (11.27%) | 21650.05 | 21500.00 - 24999.65 | 1.1691 times | Fri 06 February 2026 | 21418.85 (11.53%) | 19500.00 | 18401.20 - 22171.25 | 1.1562 times | Fri 30 January 2026 | 19205.15 (-0.88%) | 19499.25 | 18156.70 - 19878.00 | 2.5526 times | Fri 23 January 2026 | 19376.40 (-5.85%) | 20500.05 | 19052.50 - 21500.00 | 0.8688 times | Fri 16 January 2026 | 20580.35 (9.98%) | 18660.05 | 18146.70 - 20703.50 | 0.5697 times | Fri 09 January 2026 | 18713.55 (-11.83%) | 21432.85 | 18515.00 - 21500.05 | 0.7548 times | Fri 02 January 2026 | 21224.05 (14.91%) | 18488.00 | 18352.00 - 21916.05 | 1.3198 times | Fri 26 December 2025 | 18469.40 (3.95%) | 18338.65 | 18141.95 - 18641.80 | 0.228 times | Fri 19 December 2025 | 17768.00 (2.08%) | 17449.45 | 16777.25 - 18246.35 | 0.3387 times | Fri 12 December 2025 | 17405.75 (1.34%) | 17167.55 | 16425.00 - 17621.90 | 0.404 times |
Monthly price and charts ForceMotr
Strong monthly Stock price targets for ForceMotr 500033 are 21435.7 and 29520.45
| Monthly Target 1 | 15034.37 |
| Monthly Target 2 | 19752.28 |
| Monthly Target 3 | 23119.116666667 |
| Monthly Target 4 | 27837.03 |
| Monthly Target 5 | 31203.87 |
Monthly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24470.20 (27.41%) | 19500.00 | 18401.20 - 26485.95 | 0.7186 times | Fri 30 January 2026 | 19205.15 (-6.58%) | 20695.00 | 18146.70 - 21916.05 | 1.1392 times | Wed 31 December 2025 | 20556.95 (15.46%) | 17883.95 | 16425.00 - 20978.90 | 0.4852 times | Fri 28 November 2025 | 17805.00 (0.91%) | 17733.40 | 16556.30 - 19066.00 | 0.4486 times | Fri 31 October 2025 | 17643.70 (5.1%) | 16787.15 | 14911.45 - 17879.70 | 0.6244 times | Tue 30 September 2025 | 16787.15 (-13.83%) | 19577.00 | 16578.30 - 20449.45 | 0.9813 times | Fri 29 August 2025 | 19481.85 (14.97%) | 17049.90 | 16528.05 - 21999.95 | 0.8773 times | Thu 31 July 2025 | 16944.85 (5.54%) | 16189.95 | 14177.05 - 20563.00 | 2.3764 times | Mon 30 June 2025 | 16055.65 (27.01%) | 12701.25 | 11580.00 - 16261.00 | 1.1758 times | Fri 30 May 2025 | 12641.30 (41.87%) | 8949.50 | 8900.00 - 12710.10 | 1.1733 times | Wed 30 April 2025 | 8910.40 (-1.5%) | 9099.80 | 8310.00 - 9605.05 | 0.6091 times |
Indicator Analysis of ForceMotr
Please login to view indicator analysis. or View indicator analysis of ForceMotr 500033 on MunafaSutra.com for free
DMA SMA EMA moving averages of Force Motr 500033
DMA (daily moving average) of Force Motr 500033
| DMA period | DMA value |
| 5 day DMA | 24838.5 |
| 12 day DMA | 23769.81 |
| 20 day DMA | 21934.14 |
| 35 day DMA | 21264.46 |
| 50 day DMA | 20384.95 |
| 100 day DMA | 18751.11 |
| 150 day DMA | 18683.11 |
| 200 day DMA | 17221.23 |
EMA (exponential moving average) of Force Motr 500033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24506.59 | 24524.78 | 24725.12 |
| 12 day EMA | 23643.56 | 23493.32 | 23378.68 |
| 20 day EMA | 22726.26 | 22542.77 | 22376.39 |
| 35 day EMA | 21527.67 | 21354.43 | 21191.37 |
| 50 day EMA | 20560.43 | 20400.91 | 20249.01 |
SMA (simple moving average) of Force Motr 500033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24838.5 | 24710.99 | 24650.99 |
| 12 day SMA | 23769.81 | 23402.53 | 23059.88 |
| 20 day SMA | 21934.14 | 21679.45 | 21507.9 |
| 35 day SMA | 21264.46 | 21161.31 | 21059.39 |
| 50 day SMA | 20384.95 | 20230.2 | 20090.12 |
| 100 day SMA | 18751.11 | 18684.01 | 18623.3 |
| 150 day SMA | 18683.11 | 18631.68 | 18582.08 |
| 200 day SMA | 17221.23 | 17149.76 | 17079.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.